亞泰 (4974)-合庫-台南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股▼0.37%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	72.80	0	0.00	72.90	1	209	0.48%
2024/05/02	0	0.00	1	72.70	73.00	-1	201	-0.50%
2024/04/25	2	72.00	1	72.00	72.00	1	182	0.55%
2024/04/03	0	0.00	1	69.50	69.50	-1	141	-0.71%
2024/03/05	1	69.00	0	0.00	69.50	1	125	0.80%
2024/02/23	1	68.50	0	0.00	68.40	1	100	0.99%
2023/12/08	1	66.10	0	0.00	66.00	1	96	1.03%
2023/12/06	1	65.90	0	0.00	65.90	1	95	1.04%
2023/10/16	1	64.90	0	0.00	64.80	1	194	0.51%
2023/10/11	1	64.20	0	0.00	64.20	1	198	0.50%
2023/10/06	1	65.40	0	0.00	65.70	1	199	0.50%
2023/09/26	3	66.47	0	0.00	66.80	3	204	1.47%
2023/09/25	1	67.80	0	0.00	68.00	1	200	0.50%
2023/09/19	1	68.00	0	0.00	67.90	1	205	0.49%
2023/09/05	0	0.00	1	69.40	69.40	-1	293	-0.34%
2023/08/29	0	0.00	1	66.70	67.00	-1	309	-0.32%
2023/08/24	0	0.00	1	67.50	67.50	-1	318	-0.31%
2023/08/01	1	67.60	1	68.00	68.00	0	289	0.00%
2023/07/28	0	0.00	2	65.90	66.70	-2	273	-0.73%
2023/07/18	2	65.20	0	0.00	64.90	2	275	0.73%
2023/07/13	1	64.00	0	0.00	63.80	1	283	0.35%
2023/07/05	1	64.90	0	0.00	64.60	1	288	0.35%
2023/07/04	1	64.80	0	0.00	65.50	1	288	0.35%
2023/06/12	0	0.00	1	70.60	70.30	-1	250	-0.40%
2023/06/08	1	70.80	0	0.00	70.80	1	260	0.38%
2023/06/05	3	70.70	0	0.00	70.80	3	306	0.98%
2023/05/29	0	69.50	0	0.00	69.40	0	396	0.01%
2023/05/10	0	0.00	2	68.00	68.00	-2	473	-0.42%
2023/04/28	1	68.20	1	68.30	68.00	0	597	0.00%
2023/04/25	0	0.00	2	68.20	67.30	-2	667	-0.30%
2023/04/10	0	0.00	1	70.70	70.90	-1	812	-0.12%
2023/03/30	1	69.80	0	0.00	69.80	1	802	0.12%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.13%
2023/03/28	0	70.50	0	0.00	69.30	0	801	0.00%
2023/03/27	1	70.80	0	0.00	70.70	1	794	0.13%
2023/03/23	2	70.55	0	0.00	70.70	2	795	0.25%
2023/03/22	4	71.05	0	0.00	70.50	4	794	0.50%
2023/03/20	1	71.10	0	0.00	71.00	1	789	0.13%
2023/03/17	1	70.40	0	0.00	70.40	1	788	0.13%
2023/03/14	0	0.00	0.1	71.20	70.70	-0.1	800	-0.01%
2023/03/13	1	70.10	0	0.00	70.80	1	803	0.12%
2023/03/10	0	0.00	0.4	71.35	71.10	-0.4	791	-0.05%
2023/03/09	0.5	73.66	0	0.00	73.30	0.5	769	0.06%
2023/03/08	0	0.00	1	71.80	71.70	-1	751	-0.13%
2023/03/07	1	71.40	1	71.80	71.00	0	739	0.00%
2023/03/06	1	71.10	0	0.00	71.10	1	723	0.14%
2023/03/02	0	0.00	1	70.00	70.00	-1	702	-0.14%
2023/03/01	1	70.30	4.1	69.97	70.80	-3.1	683	-0.45%
2023/02/24	1	66.50	0	0.00	66.50	1	632	0.16%
2023/02/23	0	0.00	4	66.30	66.10	-4	625	-0.64%
2023/02/21	0	0.00	1	65.80	65.80	-1	624	-0.16%
2023/02/14	1	65.00	0	0.00	65.00	1	616	0.16%
2023/02/06	5	65.42	1	64.20	64.20	4	557	0.72%
2023/02/02	4	65.85	6	66.53	67.10	-2	522	-0.38%
2023/02/01	7	66.30	5	66.80	66.10	2	502	0.40%
2023/01/31	0	0.00	3	66.60	67.10	-3	484	-0.62%
2023/01/30	3	66.10	2	66.00	65.50	1	476	0.21%
2023/01/17	2	66.20	2	66.80	66.40	0	461	0.00%
2023/01/16	0	0.00	1	64.80	66.40	-1	429	-0.23%
2023/01/10	0	0.00	1	62.80	63.10	-1	341	-0.29%
2023/01/06	0	0.00	1	63.50	63.10	-1	284	-0.35%
2023/01/05	0	0.00	1	61.90	61.60	-1	251	-0.40%
2022/12/20	0	0.00	1	56.70	56.70	-1	207	-0.48%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/10/13	2	52.05	0	0.00	51.70	2	149	1.34%
2022/09/28	1	53.30	0	0.00	53.30	1	144	0.69%
2022/09/20	0	0.00	2	55.80	55.80	-2	146	-1.37%
2022/08/05	1	54.40	1	54.90	55.00	0	194	0.00%
2022/07/07	1	48.95	0	0.00	49.00	1	200	0.50%
2022/06/21	0	0.00	5	52.10	52.00	-5	201	-2.48%
2022/06/16	0.1	59.50	0	0.00	57.10	0.1	180	0.06%
2022/06/02	1	59.00	0	0.00	58.50	1	169	0.59%
2022/05/12	0	55.40	0	0.00	55.10	0	156	0.01%
2022/05/09	2	56.20	0	0.00	55.20	2	155	1.28%
2022/04/21	0	0.00	3	58.80	59.00	-3	146	-2.04%
2022/03/30	3	56.70	0	0.00	56.50	3	145	2.06%
2022/03/23	0	57.10	0	0.00	57.00	0	143	0.00%
2022/03/22	0	0.00	1	57.10	57.20	-1	142	-0.70%
2022/03/16	1	55.70	0	0.00	55.80	1	138	0.72%
2022/02/11	0	0.00	2	56.60	56.50	-2	136	-1.47%
2022/01/21	0	0.00	5	55.40	54.80	-5	161	-3.09%
2022/01/14	1	55.70	0	0.00	56.10	1	166	0.60%
2021/11/29	0	0.00	10	53.30	53.00	-10	213	-4.68%
2021/11/16	10	54.00	0	0.00	54.20	10	238	4.19%
2021/10/06	0	0.00	3	53.80	53.50	-3	686	-0.44%
2021/09/23	1	56.70	0	0.00	56.70	1	745	0.13%
2021/09/16	2	56.90	0	0.00	56.90	2	929	0.22%
2021/09/02	2	57.70	0	0.00	57.50	2	910	0.22%
2021/08/25	2	58.35	0	0.00	58.40	2	901	0.22%
2021/08/24	0	0.00	1	58.00	57.50	-1	897	-0.11%
2021/08/23	1	58.50	0	0.00	58.50	1	892	0.11%
2021/08/13	0	0.00	2	60.10	58.50	-2	850	-0.24%
2021/08/10	1	61.30	0	0.00	61.00	1	811	0.12%
2021/08/09	0	0.00	5	62.96	63.00	-5	783	-0.64%
2021/08/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2021/08/02	0	0.00	2	58.90	59.50	-2	696	-0.29%
2021/07/28	2	59.20	0	0.00	59.20	2	659	0.30%
2021/07/27	2	60.70	0	0.00	60.60	2	647	0.31%
2021/07/16	1	61.70	0	0.00	61.80	1	588	0.17%
2021/07/15	0	0.00	6	60.30	60.20	-6	568	-1.06%
2021/07/12	4	59.40	0	0.00	59.70	4	526	0.76%
2021/07/09	0	0.00	3	58.60	58.60	-3	516	-0.58%
2021/07/05	2	58.70	0	0.00	58.40	2	535	0.37%
2021/07/01	2	58.50	0	0.00	58.30	2	546	0.37%
2021/06/30	0	0.00	1	60.00	60.00	-1	541	-0.18%
2021/06/29	1	60.80	7	61.16	60.90	-6	529	-1.13%
2021/06/25	1	58.20	2	58.05	57.70	-1	385	-0.26%
2021/06/15	0	0.00	1	55.30	55.40	-1	386	-0.26%
2021/06/04	1	54.80	0	0.00	54.70	1	428	0.23%
2021/05/13	0	0.00	2	51.40	51.90	-2	620	-0.32%
2021/05/12	0	0.00	1	51.40	52.20	-1	631	-0.16%
2021/05/07	6	55.67	0	0.00	55.70	6	681	0.88%
2021/05/03	2	56.10	0	0.00	56.00	2	705	0.28%
2021/04/27	2	58.00	0	0.00	58.10	2	703	0.28%
2021/04/26	0	0.00	3	58.07	58.10	-3	701	-0.43%
2021/04/22	1	57.60	0	0.00	57.40	1	699	0.14%
2021/04/19	0	0.00	1	58.70	58.20	-1	695	-0.14%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/15	2	57.80	0	0.00	57.80	2	704	0.28%
2021/04/07	5	59.20	0	0.00	59.70	5	684	0.73%
2021/04/06	0.1	58.60	0	0.00	59.00	0.1	672	0.02%
2021/04/01	0	0.00	2	58.40	58.40	-2	661	-0.30%
2021/03/29	0	0.00	1	58.20	57.90	-1	637	-0.16%
2021/03/23	1	57.70	0	0.00	57.70	1	624	0.16%
2021/03/22	0	0.00	1	58.40	58.10	-1	620	-0.16%
2021/03/17	1	57.50	0	0.00	57.60	1	609	0.16%
2021/03/16	0	0.00	1	58.30	58.10	-1	601	-0.17%
2021/03/05	1	56.00	0	0.00	55.90	1	580	0.17%
2021/03/02	1	57.90	0	0.00	57.00	1	564	0.18%
2021/02/19	1	59.30	1	59.80	59.60	0	490	0.00%
2021/02/18	1	58.70	0	0.00	59.10	1	472	0.21%
2021/02/04	2	57.30	2	57.40	56.90	0	414	0.00%
2021/02/01	1	55.10	1	55.50	55.50	0	366	0.00%
2021/01/29	16	57.39	2	58.10	55.20	14	358	3.90%
2021/01/28	1	55.50	1	56.50	56.30	0	312	0.00%
2021/01/27	0	0.00	2	56.50	56.50	-2	304	-0.66%
2021/01/25	0	0.00	2	55.60	55.60	-2	276	-0.72%
2021/01/12	1	54.40	0	0.00	53.70	1	228	0.44%
2021/01/08	0	0.00	1	55.10	54.10	-1	213	-0.47%
2020/12/09	0	0.00	1	54.10	53.90	-1	176	-0.57%
2020/11/30	0	0.00	1	54.50	54.50	-1	174	-0.57%
2020/10/15	0	0.00	1	51.20	51.70	-1	250	-0.40%
2020/10/13	0	0.00	17	51.04	51.00	-17	258	-6.57%
2020/10/12	0	0.00	1	52.40	51.50	-1	260	-0.38%
2020/10/08	0	0.00	1	52.10	52.10	-1	265	-0.38%
2020/10/07	0	0.00	3	52.13	52.00	-3	269	-1.11%
2020/09/24	0	0.00	17	50.66	50.40	-17	335	-5.06%
2020/09/23	0	0.00	1	51.70	51.70	-1	349	-0.29%
2020/09/14	1	51.30	0	0.00	51.70	1	413	0.24%
2020/09/11	1	51.70	0	0.00	51.60	1	420	0.24%
2020/09/10	0	0.00	5	52.10	52.10	-5	421	-1.19%
2020/09/07	0	0.00	23	53.06	53.10	-23	437	-5.26%
2020/09/02	0	0.00	11	53.20	53.50	-11	437	-2.52%
2020/09/01	0	0.00	33	52.93	52.80	-33	441	-7.47%
2020/08/31	0	0.00	9	53.20	53.20	-9	444	-2.03%
2020/08/26	1	53.30	0	0.00	53.30	1	464	0.22%
2020/08/20	0	0.00	1	52.50	52.30	-1	474	-0.21%
2020/08/19	0	0.00	5	55.20	54.60	-5	465	-1.08%
2020/08/18	0	0.00	2	54.40	54.60	-2	456	-0.44%
2020/08/13	0	0.00	4	53.50	53.50	-4	468	-0.85%
2020/07/23	0	0.00	14	54.46	54.20	-14	516	-2.71%
2020/07/22	0	0.00	5	54.40	54.40	-5	525	-0.95%
2020/07/21	0	0.00	37	54.65	54.40	-37	553	-6.68%
2020/07/20	0	0.00	20	52.70	52.70	-20	552	-3.62%
2020/07/17	1	52.80	1	53.90	53.00	0	554	0.00%
2020/07/14	0	0.00	5	54.30	53.90	-5	575	-0.87%
2020/07/13	0	0.00	5	54.50	54.30	-5	579	-0.86%
2020/07/08	1	55.20	0	0.00	54.70	1	577	0.17%
2020/07/06	0	0.00	1	54.80	54.50	-1	568	-0.18%
2020/07/03	1	54.30	0	0.00	54.70	1	569	0.18%
2020/07/02	2	54.10	1	54.00	54.50	1	579	0.17%
2020/07/01	1	56.70	0	56.90	56.90	1	569	0.17%
2020/06/30	0	0.00	2	56.80	56.80	-2	550	-0.36%
2020/06/18	0	0.00	1	55.30	55.40	-1	550	-0.18%
2020/06/12	20	52.93	0	0.00	53.10	20	576	3.47%
2020/06/11	0	0.00	1	53.90	53.40	-1	575	-0.17%
2020/05/12	0	0.00	1	54.30	54.00	-1	903	-0.11%
2020/05/11	2	54.20	0	0.00	54.20	2	936	0.21%
2020/05/07	0	0.00	1	53.90	53.90	-1	998	-0.10%
2020/05/06	2	52.50	0	0.00	52.40	2	1,038	0.19%
2020/04/30	1	53.00	0	0.00	53.20	1	1,069	0.09%
2020/04/29	0	0.00	1	52.60	52.60	-1	1,084	-0.09%
2020/04/28	5	52.10	0	0.00	52.00	5	1,091	0.46%
2020/04/27	77	51.98	0	0.00	52.00	77	1,112	6.92%
2020/04/23	0	0.00	2	50.65	50.80	-2	1,104	-0.18%
2020/04/22	0	0.00	25	48.90	50.20	-25	1,136	-2.20%
2020/04/21	0	0.00	16	49.42	49.20	-16	1,139	-1.40%
2020/04/17	0	0.00	1	50.20	50.20	-1	1,160	-0.09%
2020/04/16	0	0.00	1	48.50	49.65	-1	1,181	-0.08%
2020/04/14	1	47.90	0	0.00	48.25	1	1,233	0.08%
2020/04/13	0	0.00	2	47.50	47.25	-2	1,329	-0.15%
2020/04/10	7	47.82	0	0.00	47.80	7	1,405	0.50%
2020/04/09	5	47.99	0	0.00	47.60	5	1,635	0.31%
2020/04/08	16	47.67	1	48.45	48.45	15	1,671	0.90%
2020/04/07	20	46.67	1	47.65	47.05	19	1,685	1.13%
2020/04/06	53	44.58	1	45.15	45.15	52	1,741	2.99%
2020/04/01	56	44.28	0	0.00	44.40	56	1,861	3.01%
2020/03/27	1	44.25	0	0.00	44.25	1	1,964	0.05%
2020/03/25	0	0.00	1	44.00	44.00	-1	1,981	-0.05%
2020/03/24	0	0.00	2	42.30	42.25	-2	1,979	-0.10%
2020/03/23	3	40.23	0	0.00	40.20	3	2,016	0.15%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/19	1	39.00	0	0.00	38.00	1	2,043	0.05%
2020/03/16	2	45.00	0	0.00	44.50	2	2,016	0.10%
2020/03/13	1	46.10	2	46.80	47.20	-1	2,003	-0.05%
2020/03/12	0	0.00	1	50.50	49.70	-1	1,989	-0.05%
2020/03/10	0	0.00	1	53.70	53.70	-1	1,980	-0.05%
2020/03/09	1	53.00	0	0.00	53.00	1	1,970	0.05%
2020/03/06	3	55.90	0	0.00	55.90	3	1,950	0.15%
2020/03/05	0	0.00	3	57.83	58.30	-3	1,930	-0.16%
2020/03/04	1	56.10	0	0.00	56.10	1	1,908	0.05%
2020/03/03	1	55.50	1	56.70	56.70	0	1,905	0.00%
2020/03/02	0	0.00	2	53.65	53.80	-2	1,889	-0.11%
2020/02/27	2	54.60	0	0.00	54.50	2	1,877	0.11%
2020/02/24	2	56.80	0	0.00	56.80	2	1,857	0.11%
2020/02/20	0	0.00	2	58.80	58.80	-2	1,848	-0.11%
2020/02/19	1	57.90	1	58.40	58.00	0	1,864	0.00%
2020/02/18	1	58.50	1	57.80	57.70	0	1,871	0.00%
2020/02/17	0	0.00	2	57.35	56.70	-2	1,850	-0.11%
2020/02/13	1	56.10	1	57.50	56.10	0	1,886	0.00%
2020/02/12	3	56.93	1	57.50	57.00	2	1,873	0.11%
2020/02/11	0	0.00	2	56.25	57.30	-2	1,855	-0.11%
2020/02/10	0	0.00	1	55.30	54.70	-1	1,818	-0.05%
2020/02/07	5	55.34	2	55.60	54.40	3	1,841	0.16%
2020/02/06	0	0.00	2	54.45	54.40	-2	1,809	-0.11%
2020/02/05	1	53.30	0	0.00	52.80	1	1,813	0.06%
2020/02/03	0	0.00	7	50.90	50.50	-7	1,939	-0.36%
2020/01/31	0	0.00	2	52.00	52.90	-2	1,919	-0.10%
2020/01/30	2	53.00	0	0.00	52.90	2	1,904	0.11%
2020/01/20	3	58.73	1	58.80	58.70	2	1,876	0.11%
2020/01/16	0	0.00	2	59.90	59.60	-2	1,845	-0.11%
2020/01/13	1	57.30	5	57.40	57.90	-4	1,785	-0.22%
2020/01/10	9	57.02	0	0.00	57.00	9	1,763	0.51%
2020/01/09	0	0.00	2	59.30	59.30	-2	1,728	-0.12%
2020/01/08	3	57.60	2	58.75	57.60	1	1,703	0.06%
2020/01/07	2	60.95	0	0.00	59.50	2	1,674	0.12%
2020/01/06	3	65.83	2	65.00	66.00	1	1,571	0.06%
2020/01/03	3	65.30	3	65.90	65.70	0	1,491	0.00%
2020/01/02	1	61.20	3	62.43	62.60	-2	1,260	-0.16%
2019/12/31	2	60.40	5	60.72	60.00	-3	1,218	-0.25%
2019/12/30	6	60.70	13	61.62	61.10	-7	1,193	-0.59%
2019/12/27	7	60.19	1	60.90	60.50	6	1,117	0.54%
2019/12/26	2	59.10	3	58.03	59.20	-1	992	-0.10%
2019/12/24	1	56.20	0	0.00	55.60	1	883	0.11%
2019/12/23	2	56.45	0	0.00	56.20	2	875	0.23%
2019/12/20	1	55.60	1	55.90	55.60	0	852	0.00%
2019/12/19	1	55.40	36	55.33	55.30	-35	845	-4.14%
2019/12/18	44	57.55	3	57.00	56.20	41	835	4.91%
2019/12/17	1	56.60	4	56.70	56.80	-3	792	-0.38%
2019/12/16	0	0.00	2	54.90	54.90	-2	760	-0.26%
2019/12/09	2	53.10	0	0.00	53.00	2	741	0.27%
2019/12/06	3	53.50	0	0.00	53.50	3	731	0.41%
2019/12/05	0	0.00	1	54.90	54.60	-1	717	-0.14%
2019/12/04	1	53.90	0	0.00	53.90	1	707	0.14%
2019/12/02	1	53.10	0	0.00	53.10	1	715	0.14%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/27	2	55.40	1	55.30	55.20	1	713	0.14%
2019/11/26	1	54.50	0	0.00	54.30	1	705	0.14%
2019/11/25	0	0.00	1	54.40	54.20	-1	707	-0.14%
2019/11/22	3	54.60	0	0.00	54.40	3	708	0.42%
2019/11/20	0	0.00	2	55.65	55.30	-2	754	-0.27%
2019/11/19	4	55.80	0	0.00	55.90	4	751	0.53%
2019/11/18	2	57.45	1	56.80	56.80	1	743	0.13%
2019/11/15	0	0.00	1	56.00	56.50	-1	718	-0.14%
2019/11/13	1	54.70	0	0.00	54.00	1	691	0.14%
2019/11/11	2	53.80	0	0.00	53.40	2	640	0.31%
2019/11/07	2	53.90	0	0.00	53.90	2	609	0.33%
2019/11/06	0	0.00	1	53.40	54.50	-1	593	-0.17%
2019/11/05	0	0.00	2	53.80	53.90	-2	552	-0.36%
2019/11/01	1	52.50	0	0.00	53.30	1	516	0.19%
2019/10/31	0	0.00	10	53.00	53.00	-10	405	-2.47%
2019/10/25	1	47.40	0	0.00	47.15	1	377	0.26%
2019/09/25	1	47.05	0	0.00	46.80	1	360	0.28%
2019/08/30	4	46.50	0	0.00	46.20	4	360	1.11%
2019/08/28	6	46.80	0	0.00	46.70	6	349	1.72%
2019/08/23	1	48.00	1	48.55	48.65	0	308	0.00%
2019/07/25	0	0.00	1	44.45	44.45	-1	227	-0.44%
2019/07/23	0	0.00	1	44.05	44.15	-1	226	-0.44%
2019/07/16	0	0.00	1	43.15	43.35	-1	223	-0.45%
2019/07/11	1	43.05	0	0.00	43.10	1	230	0.43%
2019/07/05	0	0.00	1	42.85	42.80	-1	243	-0.41%
2019/07/04	1	42.85	0	0.00	42.85	1	244	0.41%
2019/07/01	1	43.00	0	0.00	43.10	1	259	0.38%
2019/06/28	0	0.00	1	45.55	45.75	-1	249	-0.40%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/18	0	0.00	1	45.10	45.05	-1	358	-0.28%
2019/06/17	1	44.90	0	0.00	44.95	1	363	0.28%
2019/06/14	1	44.90	0	0.00	44.75	1	363	0.27%
2019/05/28	0	0.00	1	43.25	43.30	-1	431	-0.23%
2019/03/22	0	48.30	1	47.75	48.45	-1	255	-0.39%
2019/03/15	0	0.00	1	45.65	45.35	-1	262	-0.38%
2019/02/27	0	0.00	1	41.15	41.15	-1	195	-0.51%
2019/02/21	1	42.15	0	0.00	42.50	1	187	0.53%
2018/12/12	0	0.00	1	39.15	40.00	-1	201	-0.50%
2018/12/04	1	38.60	0	0.00	38.60	1	195	0.51%
2018/11/01	0	0.00	7	36.41	36.70	-7	209	-3.34%
2018/10/19	0	0.00	3	34.97	34.80	-3	213	-1.41%
2018/10/17	7	36.11	0	0.00	35.60	7	281	2.49%
2018/10/16	0	0.00	5	35.01	35.55	-5	281	-1.78%
2018/10/15	5	34.43	0	0.00	34.60	5	280	1.78%
2018/10/08	3	37.42	0	0.00	37.40	3	253	1.19%
2018/09/05	1	44.35	1	44.30	44.30	0	321	0.00%
2018/08/13	1	43.10	0	0.00	43.00	1	383	0.26%
2018/07/26	1	47.20	0	0.00	46.70	1	385	0.26%
2018/07/25	0	0.00	1	48.20	47.05	-1	381	-0.26%
2018/07/24	0	0.00	1	46.50	46.50	-1	358	-0.28%
2018/06/29	0	0.00	2	40.60	41.10	-2	386	-0.52%
2018/06/25	2	44.15	0	0.00	44.05	2	355	0.56%
2018/06/15	0	0.00	1	45.80	45.60	-1	378	-0.26%
2018/06/12	0	0.00	1	47.20	46.45	-1	395	-0.25%
2018/06/11	3	46.87	1	46.70	46.70	2	401	0.50%
2018/06/04	1	45.10	0	0.00	45.25	1	380	0.26%
2018/05/29	1	45.95	0	0.00	45.80	1	400	0.25%
2018/04/30	0	0.00	2	45.25	44.65	-2	761	-0.26%
2018/04/12	2	50.40	0	0.00	50.10	2	724	0.28%
2018/04/11	0	0.00	5	49.65	49.80	-5	720	-0.69%
2018/04/10	0	0.00	2	49.60	49.55	-2	717	-0.28%
2018/04/03	2	48.50	0	0.00	48.40	2	710	0.28%
2018/03/21	1	50.30	2	50.50	50.10	-1	683	-0.15%
2018/03/20	0	0.00	4	50.40	50.30	-4	677	-0.59%
2018/03/19	2	50.30	0	0.00	50.50	2	678	0.29%
2018/03/15	4	49.21	0	0.00	49.00	4	671	0.60%
2018/03/13	0	0.00	1	49.60	49.60	-1	670	-0.15%
2018/02/27	7	51.27	3	51.27	50.50	4	739	0.54%
2018/02/22	0	0.00	2	49.50	49.25	-2	725	-0.28%
2018/02/21	0	0.00	2	49.70	49.60	-2	726	-0.28%
2018/02/05	0	0.00	3	51.37	52.80	-3	654	-0.46%
2018/01/29	0	0.00	1	53.00	52.10	-1	620	-0.16%
2018/01/24	1	49.90	0	0.00	49.90	1	534	0.19%