亞泰 (4974)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
101張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	73.44	0	0.00	73.30	20	229	8.70%
2024/05/10	0	0.00	1	73.20	73.50	-1	229	-0.44%
2024/05/08	1	73.90	0	0.00	73.90	1	223	0.45%
2024/05/02	0	72.80	0	0.00	73.00	0	201	0.00%
2024/04/29	1	71.00	1	70.90	71.70	0	190	0.00%
2024/04/26	4	71.65	2	71.45	71.40	2	186	1.07%
2024/04/25	1	72.00	0	0.00	72.00	1	182	0.55%
2024/04/01	0	0.00	0	69.10	68.80	0	138	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/21	2	68.70	0	0.00	68.50	2	132	1.51%
2024/03/14	0	0.00	2	68.70	68.50	-2	129	-1.54%
2024/03/13	0	0.00	2	68.30	68.70	-2	129	-1.55%
2024/03/08	0	0.00	1	68.30	67.80	-1	131	-0.76%
2024/02/02	4	65.30	0	0.00	65.20	4	82	4.86%
2024/01/31	3	65.80	0	0.00	65.50	3	83	3.59%
2024/01/19	2	65.40	0	0.00	65.30	2	84	2.38%
2023/12/14	0	0.00	1	66.50	66.60	-1	98	-1.02%
2023/12/05	0	0.00	13	66.84	67.00	-13	90	-14.35%
2023/11/22	0	0.00	1	66.60	66.90	-1	103	-0.97%
2023/11/16	0	0.00	1	65.70	65.70	-1	106	-0.94%
2023/11/13	0	0.00	2	65.60	65.40	-2	113	-1.76%
2023/11/03	0	0.00	1	65.10	64.90	-1	137	-0.73%
2023/10/26	0	0.00	5	64.40	64.50	-5	170	-2.93%
2023/10/23	0	0.00	1	64.40	64.30	-1	179	-0.56%
2023/10/18	1	64.60	0	0.00	64.60	1	192	0.52%
2023/10/11	1	64.20	0	0.00	64.20	1	198	0.50%
2023/10/05	0	0.00	3	66.20	66.20	-3	199	-1.50%
2023/08/28	1	66.90	0	0.00	66.60	1	318	0.31%
2023/08/18	0	0.00	2	69.60	68.40	-2	318	-0.63%
2023/08/15	5	68.14	3	69.07	68.90	2	309	0.65%
2023/08/14	0	67.90	0	0.00	67.70	0	302	0.00%
2023/08/10	0	67.60	0	0.00	66.90	0	296	0.00%
2023/08/04	0	0.00	1	67.00	67.40	-1	293	-0.34%
2023/07/28	0	0.00	3	66.30	66.70	-3	273	-1.10%
2023/07/27	1	66.60	0	0.00	66.70	1	271	0.37%
2023/07/26	1	66.10	0	0.00	66.70	1	272	0.37%
2023/07/25	0	0.00	3	66.00	66.70	-3	271	-1.11%
2023/07/18	2	64.60	0	0.00	64.90	2	275	0.73%
2023/07/17	0	64.60	0	0.00	64.90	0	280	0.00%
2023/07/14	2	64.20	0	0.00	64.00	2	281	0.71%
2023/07/13	0	0.00	0.1	64.50	63.80	-0.1	283	-0.04%
2023/07/11	1	64.20	0	0.00	65.00	1	285	0.35%
2023/06/30	0	0.00	0.2	64.80	64.80	-0.2	291	-0.05%
2023/06/21	0	64.90	0	0.00	64.30	0	298	0.01%
2023/06/20	1	65.00	1	65.70	64.70	0	297	0.00%
2023/06/19	7	65.20	0	0.00	65.30	7	298	2.34%
2023/06/16	3	65.63	1	66.00	65.20	2	296	0.67%
2023/06/15	2	71.20	1	70.20	71.40	1	274	0.36%
2023/06/14	1	70.00	1	70.00	70.00	0	250	0.00%
2023/06/13	0.1	70.40	2	70.50	70.30	-1.9	252	-0.76%
2023/06/05	11	70.80	0	0.00	70.80	11	306	3.58%
2023/05/31	0	0.00	2	69.30	69.40	-2	326	-0.61%
2023/05/23	0	0.00	0	69.20	68.90	0	414	0.00%
2023/05/11	4	67.85	0	0.00	67.30	4	466	0.86%
2023/05/08	1	69.00	0	0.00	69.00	1	526	0.19%
2023/04/28	0	0.00	0	68.20	68.00	0	597	0.00%
2023/04/21	1	68.30	0	0.00	68.30	1	704	0.14%
2023/04/17	0.2	71.50	0	0.00	71.30	0.2	820	0.02%
2023/04/14	1.8	70.94	0	0.00	70.70	1.8	816	0.22%
2023/04/06	0.1	70.90	0	0.00	70.70	0.1	806	0.01%
2023/03/31	0	70.70	1	70.40	70.70	-1	804	-0.12%
2023/03/29	0	0.00	2	69.30	69.60	-2	801	-0.25%
2023/03/28	1	69.40	0	0.00	69.30	1	801	0.12%
2023/03/24	0	0.00	2	70.90	70.90	-2	793	-0.25%
2023/03/20	0.2	71.00	0	0.00	71.00	0.2	789	0.02%
2023/03/16	1	69.00	0	0.00	69.40	1	787	0.13%
2023/03/15	0	0.00	0.3	72.60	70.60	-0.3	784	-0.03%
2023/03/14	0	0.00	1	70.90	70.70	-1	800	-0.12%
2023/03/10	0.1	71.70	5	71.26	71.10	-4.9	791	-0.62%
2023/03/09	3	72.73	0	0.00	73.30	3	769	0.39%
2023/03/08	0	0.00	1	71.50	71.70	-1	751	-0.13%
2023/03/07	2	71.35	1	70.90	71.00	1	739	0.14%
2023/03/06	3	71.00	0	0.00	71.10	3	723	0.41%
2023/03/03	1	70.60	1	70.30	70.10	0	712	0.00%
2023/03/02	0.2	69.73	0	0.00	70.00	0.2	702	0.02%
2023/03/01	2	69.10	5.3	70.77	70.80	-3.3	683	-0.48%
2023/02/24	0.2	66.70	0	0.00	66.50	0.2	632	0.02%
2023/02/22	1	65.10	0	0.00	65.70	1	622	0.16%
2023/02/16	0	0.00	1	64.40	64.70	-1	619	-0.16%
2023/02/13	0	0.00	1	64.10	63.80	-1	612	-0.16%
2023/02/09	0.2	65.80	0	0.00	65.20	0.2	600	0.02%
2023/02/01	2	67.15	3	66.30	66.10	-1	502	-0.20%
2023/01/31	1	66.00	3.2	66.16	67.10	-2.2	484	-0.45%
2023/01/17	3	66.60	0	0.00	66.40	3	461	0.65%
2023/01/16	0	0.00	3	64.30	66.40	-3	429	-0.70%
2023/01/13	3	63.63	0	0.00	63.40	3	397	0.75%
2023/01/12	1	66.00	1.6	65.31	63.30	-0.6	388	-0.14%
2023/01/11	1	63.70	1	64.50	64.40	0	355	0.00%
2023/01/10	1	63.50	2	63.35	63.10	-1	341	-0.29%
2023/01/09	0	0.00	17.5	64.36	63.40	-17.5	331	-5.27%
2023/01/06	15	63.01	7	62.67	63.10	8	284	2.81%
2023/01/05	4	62.08	0	0.00	61.60	4	251	1.59%
2022/12/21	0	0.00	3	57.20	57.10	-3	207	-1.45%
2022/12/08	0	0.00	22	56.85	57.50	-22	188	-11.65%
2022/12/07	0	0.00	4	57.30	57.10	-4	186	-2.15%
2022/12/06	0	0.00	1	58.60	58.00	-1	176	-0.57%
2022/12/05	0	0.00	7.2	57.60	57.20	-7.2	156	-4.61%
2022/12/01	1	57.00	0	0.00	57.10	1	151	0.66%
2022/11/18	0.2	56.80	0	0.00	56.50	0.2	150	0.13%
2022/11/17	0	0.00	1	56.50	57.00	-1	146	-0.68%
2022/11/16	0	0.00	1	56.10	56.00	-1	141	-0.71%
2022/11/08	0	0.00	1	56.10	55.80	-1	142	-0.70%
2022/11/01	0	0.00	2	54.00	54.20	-2	136	-1.47%
2022/10/31	4	55.20	2	54.20	54.10	2	145	1.37%
2022/10/17	0.2	52.50	0	0.00	52.30	0.2	150	0.13%
2022/09/20	0	0.00	1	56.10	55.80	-1	146	-0.68%
2022/09/06	0	0.00	1	56.10	55.30	-1	185	-0.54%
2022/09/05	0	0.00	1	55.00	56.60	-1	182	-0.55%
2022/08/15	1	57.20	0	0.00	57.10	1	202	0.49%
2022/08/11	0	0.00	2	55.10	55.10	-2	190	-1.05%
2022/08/01	0	0.00	3	57.17	55.40	-3	184	-1.62%
2022/07/14	0	0.00	0.3	50.00	50.20	-0.3	192	-0.16%
2022/07/01	1	50.70	0	0.00	50.10	1	207	0.48%
2022/06/22	1	51.10	0	0.00	51.10	1	205	0.49%
2022/06/21	2	51.95	0	0.00	52.00	2	201	0.99%
2022/06/16	2	57.10	0	0.00	57.10	2	180	1.11%
2022/06/15	0	0.00	20	57.84	57.70	-20	177	-11.24%
2022/06/13	1	57.70	0	0.00	57.70	1	175	0.57%
2022/06/09	0	0.00	1	58.30	58.50	-1	171	-0.58%
2022/06/06	2	58.45	0	0.00	59.00	2	170	1.17%
2022/06/02	2	58.90	2	59.20	58.50	0	169	0.00%
2022/05/31	0	0.00	1	57.20	57.00	-1	160	-0.62%
2022/05/30	0	0.00	1	56.90	56.80	-1	160	-0.62%
2022/05/26	3	55.63	0	0.00	55.70	3	157	1.91%
2022/05/09	1	55.50	0	0.00	55.20	1	155	0.64%
2022/04/28	1	56.90	0	0.00	57.00	1	155	0.64%
2022/04/27	0.3	56.00	0	0.00	55.80	0.3	153	0.19%
2022/04/19	0	0.00	1	57.70	57.40	-1	142	-0.70%
2022/04/15	0	0.00	7	57.20	57.30	-7	140	-4.99%
2022/04/13	1	56.70	0	0.00	57.10	1	140	0.71%
2022/04/12	0	0.00	2	56.60	56.60	-2	139	-1.44%
2022/04/11	1	57.50	0	0.00	56.80	1	144	0.69%
2022/04/08	1	57.20	1	57.10	57.20	0	148	0.00%
2022/03/29	0.2	57.00	0	0.00	56.90	0.2	144	0.16%
2022/03/23	2	57.10	0	0.00	57.00	2	143	1.40%
2022/03/11	1	56.30	0	0.00	56.30	1	140	0.71%
2022/03/07	1	55.90	1	55.70	55.90	0	136	0.00%
2022/02/17	1	55.30	0	0.00	55.10	1	134	0.75%
2022/02/11	0	0.00	1	56.50	56.50	-1	136	-0.73%
2022/02/07	5	54.40	7	54.40	54.60	-2	153	-1.30%
2022/01/14	2	55.60	0	0.00	56.10	2	166	1.20%
2022/01/13	1	56.20	0	0.00	56.20	1	165	0.61%
2022/01/04	1	56.60	0	0.00	56.20	1	170	0.59%
2022/01/03	1	56.90	0	0.00	56.90	1	164	0.61%
2021/12/30	0	0.00	3	55.30	55.50	-3	159	-1.88%
2021/12/29	0	0.00	0.2	54.70	54.70	-0.2	162	-0.12%
2021/12/27	3	53.90	0	0.00	53.90	3	169	1.77%
2021/12/24	0	0.00	10	53.90	53.80	-10	174	-5.74%
2021/12/23	1	53.90	0	0.00	53.90	1	175	0.57%
2021/12/22	6	54.00	0	0.00	54.20	6	177	3.38%
2021/12/15	5	53.40	0	0.00	53.30	5	184	2.70%
2021/12/14	5	53.50	0	0.00	53.40	5	186	2.68%
2021/12/06	0	0.00	5	54.20	54.80	-5	193	-2.58%
2021/12/01	0	0.00	5	53.62	53.80	-5	208	-2.40%
2021/11/29	5	52.90	0	0.00	53.00	5	213	2.34%
2021/11/25	1	54.00	0	0.00	53.60	1	219	0.46%
2021/11/24	0	0.00	2	54.00	54.00	-2	221	-0.90%
2021/11/23	0.2	54.50	0.2	54.00	53.70	0	222	0.00%
2021/11/15	1	53.30	0	0.00	53.70	1	240	0.42%
2021/11/04	8	52.94	0	0.00	53.00	8	362	2.21%
2021/11/03	11	55.26	0	0.00	55.30	11	411	2.67%
2021/11/02	1	55.10	0	0.00	55.10	1	422	0.24%
2021/10/26	5	54.60	0	0.00	54.80	5	482	1.04%
2021/10/21	5.2	53.61	0	0.00	53.60	5.2	529	0.98%
2021/10/12	1	52.80	1	52.60	52.60	0	644	0.00%
2021/09/13	1	57.30	0	0.00	57.30	1	927	0.11%
2021/09/01	1	58.40	0	0.00	58.30	1	906	0.11%
2021/08/24	1	57.70	5	58.38	57.50	-4	897	-0.45%
2021/08/23	5	58.52	0	0.00	58.50	5	892	0.56%
2021/08/16	0	0.00	11	58.97	59.20	-11	858	-1.28%
2021/08/12	0	0.00	12	60.19	60.20	-12	837	-1.43%
2021/08/11	12	59.88	0	0.00	59.10	12	829	1.45%
2021/08/10	1	63.10	1	61.00	61.00	0	811	0.00%
2021/08/09	1	62.30	2	62.10	63.00	-1	783	-0.13%
2021/08/03	0	0.00	1	59.60	60.10	-1	707	-0.14%
2021/08/02	10	59.20	13	59.44	59.50	-3	696	-0.43%
2021/07/29	0	58.50	0	0.00	56.10	0	664	0.00%
2021/07/28	2	58.85	8	59.35	59.20	-6	659	-0.91%
2021/07/26	5	62.40	12	61.68	61.60	-7	649	-1.08%
2021/07/21	4	59.18	0	0.00	59.20	4	613	0.65%
2021/07/20	5	59.88	1	59.80	59.40	4	611	0.65%
2021/07/19	0	0.00	4	61.00	61.20	-4	600	-0.67%
2021/07/16	2	61.70	0	0.00	61.80	2	588	0.34%
2021/07/05	1	58.40	0	0.00	58.40	1	535	0.19%
2021/07/01	5	58.70	8	58.38	58.30	-3	546	-0.55%
2021/06/30	4	60.30	1	59.70	60.00	3	541	0.55%
2021/06/29	9	61.13	6	61.03	60.90	3	529	0.57%
2021/06/28	0	0.00	23	59.20	59.80	-23	428	-5.37%
2021/06/25	0	0.00	8	57.81	57.70	-8	385	-2.08%
2021/06/22	0	0.00	2	55.30	54.90	-2	367	-0.54%
2021/06/15	0	0.00	11	55.42	55.40	-11	386	-2.84%
2021/06/11	8	54.60	0	0.00	54.90	8	395	2.02%
2021/06/04	0	0.00	3	55.00	54.70	-3	428	-0.70%
2021/06/02	4	54.10	0	0.00	54.30	4	439	0.91%
2021/05/28	0	0.00	4	53.60	53.80	-4	464	-0.86%
2021/05/25	0	0.00	2	53.50	53.50	-2	494	-0.40%
2021/05/24	4	51.70	0	0.00	52.30	4	498	0.80%
2021/05/17	2	50.15	0	0.00	49.20	2	605	0.33%
2021/05/14	2	52.20	0	0.00	51.60	2	603	0.33%
2021/05/12	1	53.50	0	0.00	52.20	1	631	0.16%
2021/05/11	3	54.37	0	0.00	54.00	3	634	0.47%
2021/05/07	0	0.00	4	55.80	55.70	-4	681	-0.59%
2021/05/06	4	54.75	0	0.00	54.80	4	688	0.58%
2021/05/05	1	54.30	0	0.00	54.90	1	702	0.14%
2021/05/04	9	55.37	1	54.90	55.10	8	709	1.13%
2021/05/03	10	56.47	85	56.47	56.00	-75	705	-10.63%
2021/04/28	10	57.90	0	0.00	57.90	10	701	1.43%
2021/04/27	15	58.10	0	0.00	58.10	15	703	2.13%
2021/04/26	27	57.99	0	0.00	58.10	27	701	3.85%
2021/04/23	11	57.94	0	0.00	58.00	11	697	1.58%
2021/04/22	37	58.06	0	0.00	57.40	37	699	5.29%
2021/04/21	0	0.00	2	58.30	58.30	-2	692	-0.29%
2021/04/20	4	58.40	0	0.00	58.30	4	692	0.58%
2021/04/19	0	0.00	1	58.30	58.20	-1	695	-0.14%
2021/04/16	2	58.00	0	0.00	58.00	2	698	0.29%
2021/04/14	3	57.60	0	0.00	57.60	3	708	0.42%
2021/04/12	0	0.00	5	60.00	59.90	-5	709	-0.71%
2021/04/09	0	0.00	9	59.68	59.30	-9	705	-1.28%
2021/04/08	10	59.84	3	59.80	59.70	7	697	1.00%
2021/04/07	2	59.60	5	59.60	59.70	-3	684	-0.44%
2021/04/06	0	0.00	4	58.80	59.00	-4	672	-0.60%
2021/04/01	0	0.00	2	58.10	58.40	-2	661	-0.30%
2021/03/31	2	58.00	0	0.00	57.80	2	651	0.31%
2021/03/29	0	0.00	1	58.00	57.90	-1	637	-0.16%
2021/03/25	4	57.18	0	0.00	57.10	4	629	0.64%
2021/03/23	2	57.80	0	0.00	57.70	2	624	0.32%
2021/03/22	1	58.10	1	57.90	58.10	0	620	0.00%
2021/03/19	2	57.50	0	0.00	57.80	2	614	0.33%
2021/03/18	6	57.70	0	0.00	57.80	6	611	0.98%
2021/03/16	0	0.00	5	58.10	58.10	-5	601	-0.83%
2021/03/15	2	57.65	1	57.80	58.00	1	597	0.17%
2021/03/12	0	0.00	1	56.40	56.80	-1	585	-0.17%
2021/03/11	5	56.40	0	0.00	56.50	5	587	0.85%
2021/03/10	1	56.50	0	0.00	56.30	1	590	0.17%
2021/03/08	1	56.10	0	0.00	55.90	1	589	0.17%
2021/03/05	1	56.30	20	56.20	55.90	-19	580	-3.27%
2021/02/19	1	59.00	6	59.00	59.60	-5	490	-1.02%
2021/02/18	10	59.65	0	0.00	59.10	10	472	2.12%
2021/02/17	5	57.00	8	57.60	58.00	-3	440	-0.68%
2021/02/05	0	0.00	2	56.90	56.50	-2	422	-0.47%
2021/02/04	13	57.33	4	56.95	56.90	9	414	2.17%
2021/02/03	1	55.60	2	55.50	55.90	-1	394	-0.25%
2021/02/01	0	0.00	3	55.20	55.50	-3	366	-0.82%
2021/01/29	0	0.00	2	58.10	55.20	-2	358	-0.56%
2021/01/28	0	0.00	1	56.40	56.30	-1	312	-0.32%
2021/01/27	0	0.00	10	55.45	56.50	-10	304	-3.29%
2021/01/25	0	0.00	5	54.30	55.60	-5	276	-1.81%
2021/01/19	0	0.00	3	54.17	54.20	-3	245	-1.22%
2021/01/15	0	0.00	2	55.10	53.90	-2	243	-0.82%
2021/01/12	2	54.20	0	0.00	53.70	2	228	0.87%
2021/01/11	0	0.00	2	54.80	55.00	-2	221	-0.90%
2021/01/07	0	0.00	6	54.78	54.70	-6	206	-2.90%
2021/01/06	20	54.93	0	0.00	54.60	20	199	10.01%
2020/12/31	1	53.10	0	0.00	53.10	1	170	0.59%
2020/12/23	1	52.60	4	52.65	52.60	-3	168	-1.78%
2020/12/15	1	52.80	0	0.00	52.80	1	176	0.57%
2020/11/27	0	0.00	4	53.60	54.20	-4	171	-2.33%
2020/11/25	1	53.60	0	0.00	53.20	1	169	0.59%
2020/11/24	0	0.00	1	53.70	53.40	-1	167	-0.60%
2020/11/20	0	0.00	1	53.60	53.30	-1	165	-0.60%
2020/11/02	1	50.90	0	0.00	50.80	1	205	0.49%
2020/10/30	1	50.60	0	0.00	50.60	1	210	0.48%
2020/10/23	4	51.00	0	0.00	51.80	4	217	1.84%
2020/09/25	2	50.00	0	0.00	50.00	2	328	0.61%
2020/09/23	1	51.80	0	0.00	51.70	1	349	0.29%
2020/09/04	0	0.00	1	53.00	54.70	-1	436	-0.23%
2020/08/20	2	52.90	0	0.00	52.30	2	474	0.42%
2020/08/17	0	0.00	8	54.31	54.70	-8	459	-1.74%
2020/08/11	1	53.70	0	0.00	53.70	1	473	0.21%
2020/07/28	0	0.00	1	52.10	52.00	-1	502	-0.20%
2020/07/21	1	54.90	0	0.00	54.40	1	553	0.18%
2020/07/17	2	53.00	1	53.10	53.00	1	554	0.18%
2020/07/15	5	53.90	0	0.00	53.40	5	564	0.89%
2020/07/09	0	0.00	7	55.50	55.00	-7	584	-1.20%
2020/07/07	1	54.20	2	54.80	54.70	-1	573	-0.17%
2020/07/06	2	54.35	1	54.60	54.50	1	568	0.18%
2020/07/03	7	54.67	5	54.70	54.70	2	569	0.35%
2020/07/02	3	54.33	0	0.00	54.50	3	579	0.52%
2020/07/01	1	57.10	0	0.00	56.90	1	569	0.18%
2020/06/16	4	54.35	6	54.48	54.90	-2	555	-0.36%
2020/06/15	1	53.90	0	0.00	53.70	1	573	0.17%
2020/06/12	6	52.88	2	51.70	53.10	4	576	0.69%
2020/06/10	0	0.00	5	54.70	54.50	-5	583	-0.86%
2020/06/08	2	55.45	0	0.00	55.20	2	620	0.32%
2020/06/04	0	0.00	1	55.00	55.20	-1	643	-0.16%
2020/06/03	2	55.70	0	0.00	55.60	2	660	0.30%
2020/06/02	0	0.00	14	55.34	55.60	-14	684	-2.05%
2020/06/01	0	0.00	1	54.90	54.90	-1	703	-0.14%
2020/05/28	0	0.00	1	54.40	53.70	-1	734	-0.14%
2020/05/27	1	54.60	0	0.00	54.40	1	745	0.13%
2020/05/25	0	0.00	2	54.20	54.10	-2	769	-0.26%
2020/05/21	0	0.00	2	54.20	54.50	-2	792	-0.25%
2020/05/20	0	0.00	2	53.30	53.20	-2	799	-0.25%
2020/05/14	8	53.43	0	0.00	52.90	8	877	0.91%
2020/05/13	1	54.10	7	54.24	54.10	-6	882	-0.68%
2020/05/07	0	0.00	32	52.80	53.90	-32	998	-3.20%
2020/05/06	6	52.60	4	52.75	52.40	2	1,038	0.19%
2020/05/05	12	53.16	6	52.90	53.20	6	1,047	0.57%
2020/04/30	5	53.42	6	53.40	53.20	-1	1,069	-0.09%
2020/04/29	2	52.70	0	0.00	52.60	2	1,084	0.18%
2020/04/27	0	0.00	1	51.80	52.00	-1	1,112	-0.09%
2020/04/24	1	51.80	8	52.54	51.60	-7	1,116	-0.63%
2020/04/23	7	51.10	0	0.00	50.80	7	1,104	0.63%
2020/04/21	5	49.61	0	0.00	49.20	5	1,139	0.44%
2020/04/17	18	50.67	4	50.40	50.20	14	1,160	1.21%
2020/04/16	5	49.75	2	49.50	49.65	3	1,181	0.25%
2020/04/15	0	0.00	2	48.98	49.00	-2	1,205	-0.17%
2020/04/14	3	48.27	1	48.15	48.25	2	1,233	0.16%
2020/04/13	1	47.40	0	0.00	47.25	1	1,329	0.08%
2020/04/08	1	47.40	5	48.52	48.45	-4	1,671	-0.24%
2020/04/07	1	47.55	3	47.22	47.05	-2	1,685	-0.12%
2020/04/06	0	0.00	2	45.00	45.15	-2	1,741	-0.11%
2020/03/31	2	44.45	1	44.85	44.40	1	1,956	0.05%
2020/03/30	1	43.65	0	0.00	44.40	1	1,960	0.05%
2020/03/27	11	45.01	0	0.00	44.25	11	1,964	0.56%
2020/03/24	3	42.13	4	42.85	42.25	-1	1,979	-0.05%
2020/03/20	0	0.00	2	41.75	41.80	-2	2,043	-0.10%
2020/03/19	1	38.50	5	39.20	38.00	-4	2,043	-0.20%
2020/03/18	2	42.48	5	44.43	42.10	-3	2,024	-0.15%
2020/03/16	1	44.50	1	47.55	44.50	0	2,016	0.00%
2020/03/13	1	46.00	4	46.30	47.20	-3	2,003	-0.15%
2020/03/12	6	49.91	11	50.20	49.70	-5	1,989	-0.25%
2020/03/11	13	53.82	3	51.53	51.60	10	1,985	0.50%
2020/03/10	1	51.70	2	52.15	53.70	-1	1,980	-0.05%
2020/03/09	5	54.14	20	54.32	53.00	-15	1,970	-0.76%
2020/03/06	2	56.00	2	56.50	55.90	0	1,950	0.00%
2020/03/05	0	0.00	1	58.00	58.30	-1	1,930	-0.05%
2020/03/04	1	55.70	0	0.00	56.10	1	1,908	0.05%
2020/03/02	2	54.40	3	53.60	53.80	-1	1,889	-0.05%
2020/02/27	0	0.00	9	55.96	54.50	-9	1,877	-0.48%
2020/02/25	1	57.00	0	0.00	56.80	1	1,867	0.05%
2020/02/24	2	56.30	0	0.00	56.80	2	1,857	0.11%
2020/02/21	3	58.00	3	58.20	57.80	0	1,848	0.00%
2020/02/20	0	0.00	6	58.73	58.80	-6	1,848	-0.32%
2020/02/19	2	58.20	2	58.30	58.00	0	1,864	0.00%
2020/02/18	1	57.70	3	58.43	57.70	-2	1,871	-0.11%
2020/02/17	1	56.60	10	56.90	56.70	-9	1,850	-0.49%
2020/02/14	1	56.90	2	56.80	56.70	-1	1,883	-0.05%
2020/02/13	4	56.38	2	56.70	56.10	2	1,886	0.11%
2020/02/12	10	57.08	0	0.00	57.00	10	1,873	0.53%
2020/02/11	5	55.96	1	56.70	57.30	4	1,855	0.22%
2020/02/10	10	54.71	60	53.79	54.70	-50	1,818	-2.75%
2020/02/07	24	55.50	0	0.00	54.40	24	1,841	1.30%
2020/02/06	39	54.05	0	0.00	54.40	39	1,809	2.16%
2020/02/05	3	53.23	0	0.00	52.80	3	1,813	0.17%
2020/02/04	2	52.10	0	0.00	51.90	2	1,908	0.10%
2020/02/03	6	50.03	1	50.20	50.50	5	1,939	0.26%
2020/01/31	5	53.40	2	53.05	52.90	3	1,919	0.16%
2020/01/30	3	52.90	0	0.00	52.90	3	1,904	0.16%
2020/01/17	1	59.50	0	0.00	59.30	1	1,863	0.05%
2020/01/16	0	0.00	2	58.70	59.60	-2	1,845	-0.11%
2020/01/14	0	0.00	1	57.70	58.00	-1	1,798	-0.06%
2020/01/13	2	57.20	0	0.00	57.90	2	1,785	0.11%
2020/01/10	4	57.78	0	0.00	57.00	4	1,763	0.23%
2020/01/09	1	58.90	0	0.00	59.30	1	1,728	0.06%
2020/01/08	5	58.10	1	57.60	57.60	4	1,703	0.23%
2020/01/07	14	60.73	6	60.20	59.50	8	1,674	0.48%
2020/01/06	7	66.37	1	66.00	66.00	6	1,571	0.38%
2020/01/03	7	65.49	5	66.80	65.70	2	1,491	0.13%
2020/01/02	0	0.00	18	61.33	62.60	-18	1,260	-1.43%
2019/12/31	9	60.24	2	60.40	60.00	7	1,218	0.57%
2019/12/30	3	61.60	1	61.10	61.10	2	1,193	0.17%
2019/12/27	16	61.05	9	60.73	60.50	7	1,117	0.63%
2019/12/26	1	59.60	7	58.60	59.20	-6	992	-0.60%
2019/12/24	1	56.00	1	55.60	55.60	0	883	0.00%
2019/12/23	0	0.00	7	56.60	56.20	-7	875	-0.80%
2019/12/20	7	55.90	14	55.87	55.60	-7	852	-0.82%
2019/12/19	1	55.60	1	55.50	55.30	0	845	0.00%
2019/12/18	13	56.90	1	56.60	56.20	12	835	1.44%
2019/12/17	0	0.00	1	55.20	56.80	-1	792	-0.13%
2019/12/16	3	54.83	0	0.00	54.90	3	760	0.39%
2019/12/12	2	53.65	0	0.00	53.30	2	749	0.27%
2019/12/11	2	53.45	5	53.40	53.60	-3	743	-0.40%
2019/12/10	2	53.55	0	0.00	53.80	2	741	0.27%
2019/12/09	3	53.40	0	0.00	53.00	3	741	0.40%
2019/12/06	7	53.50	0	0.00	53.50	7	731	0.96%
2019/12/05	1	55.00	2	55.30	54.60	-1	717	-0.14%
2019/12/04	2	53.50	0	0.00	53.90	2	707	0.28%
2019/12/02	1	53.10	2	53.10	53.10	-1	715	-0.14%
2019/11/29	3	54.10	11	54.08	54.10	-8	715	-1.12%
2019/11/26	1	54.60	2	54.60	54.30	-1	705	-0.14%
2019/11/25	4	54.30	0	0.00	54.20	4	707	0.57%
2019/11/22	6	54.87	4	55.25	54.40	2	708	0.28%
2019/11/21	4	55.28	46	55.31	55.40	-42	720	-5.83%
2019/11/19	3	56.07	0	0.00	55.90	3	751	0.40%
2019/11/18	15	57.24	2	58.20	56.80	13	743	1.75%
2019/11/15	54	55.30	4	56.50	56.50	50	718	6.96%
2019/11/13	2	55.65	0	0.00	54.00	2	691	0.29%
2019/11/12	1	54.50	1	54.50	54.60	0	648	0.00%
2019/11/11	2	53.40	27	54.29	53.40	-25	640	-3.91%
2019/11/08	0	0.00	2	54.60	54.60	-2	628	-0.32%
2019/11/07	1	54.10	0	0.00	53.90	1	609	0.16%
2019/11/06	13	53.35	8	53.46	54.50	5	593	0.84%
2019/11/05	11	53.47	0	0.00	53.90	11	552	1.99%
2019/11/04	7	53.80	6	53.18	53.50	1	536	0.19%
2019/11/01	26	52.79	18	53.92	53.30	8	516	1.55%
2019/10/31	0	0.00	14	52.43	53.00	-14	405	-3.46%
2019/10/28	1	47.15	0	0.00	47.20	1	376	0.27%
2019/10/23	3	47.37	0	0.00	47.20	3	376	0.80%
2019/10/22	0	0.00	1	47.60	47.40	-1	376	-0.27%
2019/10/09	1	46.80	0	0.00	46.75	1	358	0.28%
2019/10/08	1	47.05	0	0.00	47.00	1	357	0.28%
2019/10/07	1	47.20	11	47.12	47.00	-10	356	-2.81%
2019/10/02	2	46.00	0	0.00	46.55	2	357	0.56%
2019/09/25	0	0.00	1	47.00	46.80	-1	360	-0.28%
2019/09/23	0	0.00	1	47.05	47.10	-1	386	-0.26%
2019/09/20	0	0.00	0.2	47.00	46.85	-0.2	391	-0.05%
2019/09/18	0	0.00	6	47.30	47.30	-6	393	-1.52%
2019/09/04	2	46.95	0	0.00	47.20	2	388	0.51%
2019/09/03	0	0.00	2	47.60	47.45	-2	378	-0.53%
2019/08/29	0	0.00	1	46.50	46.50	-1	353	-0.28%
2019/08/28	0	0.00	1	47.00	46.70	-1	349	-0.29%
2019/08/27	1	48.20	0	0.00	47.30	1	340	0.29%
2019/08/26	1	47.60	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	10	47.42	48.65	-10	308	-3.24%
2019/08/22	0	0.00	7	46.09	46.20	-7	268	-2.61%
2019/08/20	2	46.10	4	46.56	45.75	-2	256	-0.78%
2019/08/19	7	45.71	0	0.00	45.45	7	238	2.93%
2019/08/16	0	0.00	2	44.75	44.95	-2	230	-0.87%
2019/08/13	1	43.65	0	0.00	43.65	1	219	0.45%
2019/08/06	0	0.00	1	43.50	43.70	-1	231	-0.43%
2019/08/02	0	0.00	1	44.60	44.45	-1	239	-0.42%
2019/08/01	0	0.00	4	45.75	45.00	-4	237	-1.68%
2019/07/30	0	0.00	1	43.80	43.40	-1	222	-0.45%
2019/07/29	0	0.00	2	43.90	43.80	-2	227	-0.88%
2019/07/25	0	0.00	2	44.30	44.45	-2	227	-0.88%
2019/07/23	0	0.00	2	44.05	44.15	-2	226	-0.88%
2019/07/09	1	42.45	0	0.00	42.75	1	231	0.43%
2019/07/03	0	0.00	1	42.90	42.85	-1	248	-0.40%
2019/07/02	1	43.10	0	0.00	43.10	1	254	0.39%
2019/07/01	1	43.00	0	0.00	43.10	1	259	0.38%
2019/06/28	2	45.53	5	45.75	45.75	-3	249	-1.20%
2019/06/24	4	45.15	0	0.00	45.20	4	245	1.63%
2019/06/21	3	45.32	0	0.00	45.20	3	259	1.16%
2019/06/19	6	45.20	0	0.00	45.15	6	351	1.70%
2019/06/18	7	44.96	0	0.00	45.05	7	358	1.95%
2019/06/14	2	44.80	0	0.00	44.75	2	363	0.55%
2019/05/29	4	43.20	0	0.00	43.15	4	429	0.93%
2019/05/24	0	0.00	2	43.05	43.05	-2	434	-0.46%
2019/05/21	0	0.00	3	43.08	43.60	-3	452	-0.66%
2019/05/15	0	0.00	5	43.95	44.00	-5	451	-1.11%
2019/05/14	1	42.70	8	43.29	43.55	-7	455	-1.54%
2019/05/13	1	43.80	2	43.85	43.50	-1	448	-0.22%
2019/05/10	7	45.39	0	0.00	44.60	7	443	1.58%
2019/05/09	13	46.20	0	0.00	45.95	13	438	2.97%
2019/05/08	3	46.27	0	0.00	46.70	3	434	0.69%
2019/05/06	0	0.00	1	46.60	46.25	-1	429	-0.23%
2019/04/22	1	45.70	0	0.00	45.65	1	437	0.23%
2019/04/15	0	0.00	5	45.75	45.90	-5	425	-1.17%
2019/04/11	10	45.33	1	45.55	45.50	9	420	2.14%
2019/04/09	4	46.53	2	46.50	46.50	2	403	0.50%
2019/04/08	3	46.85	0	0.00	46.80	3	396	0.76%
2019/04/03	3	47.73	0	0.00	47.40	3	388	0.77%
2019/04/02	0	0.00	10	47.24	47.80	-10	381	-2.62%
2019/04/01	1	47.65	1	47.80	47.20	0	376	0.00%
2019/03/29	3	46.80	10	47.68	47.50	-7	370	-1.89%
2019/03/28	11	46.36	41	46.46	46.40	-30	360	-8.32%
2019/03/27	2	47.05	16	47.13	47.00	-14	354	-3.95%
2019/03/26	6	47.92	0	0.00	47.40	6	347	1.73%
2019/03/25	10	48.52	4	49.36	47.00	6	331	1.81%
2019/03/22	1	48.45	5	46.50	48.45	-4	255	-1.57%
2019/03/21	30	46.09	0	0.00	45.85	30	240	12.46%
2019/03/20	5	45.40	0	0.00	45.30	5	264	1.89%
2019/03/15	5	45.35	0	0.00	45.35	5	262	1.90%
2019/03/12	5	44.85	0	0.00	44.80	5	251	1.99%
2019/03/11	0	0.00	5	44.95	45.20	-5	248	-2.01%
2019/03/08	1	43.65	0	0.00	44.00	1	235	0.42%
2019/03/06	7	43.90	0	0.00	43.90	7	224	3.12%
2019/03/05	1	41.80	0	0.00	41.95	1	198	0.50%
2019/02/27	2	41.05	0	0.00	41.15	2	195	1.02%
2019/02/22	5	41.85	0	0.00	41.90	5	191	2.61%
2019/02/21	5	41.80	5	41.90	42.50	0	187	0.00%
2019/02/13	4	40.20	1	39.60	40.10	3	167	1.79%
2019/01/28	4	40.95	0	0.00	41.00	4	165	2.41%
2019/01/25	0	0.00	1	40.55	40.75	-1	168	-0.59%
2019/01/23	0	0.00	1	40.20	40.50	-1	175	-0.57%
2019/01/22	0	40.25	0	0.00	40.25	0	189	0.00%
2019/01/21	0	0.00	3	41.25	40.80	-3	188	-1.59%
2019/01/16	1	40.05	1	39.85	39.95	0	180	0.00%
2019/01/14	1	40.00	2	41.05	40.00	-1	179	-0.56%
2019/01/04	1	37.20	0	0.00	37.50	1	180	0.56%
2019/01/03	1	38.00	0	0.00	38.00	1	198	0.50%
2018/12/28	1	38.00	0	0.00	38.00	1	233	0.43%
2018/12/25	1	37.35	0	0.00	37.40	1	235	0.42%
2018/12/21	1	37.45	0	0.00	37.75	1	236	0.42%
2018/12/20	1	38.00	0	0.00	37.75	1	237	0.42%
2018/12/18	1	37.90	0	0.00	37.85	1	238	0.42%
2018/12/17	1	38.45	0	0.00	38.10	1	239	0.42%
2018/12/13	6	40.55	0	0.00	39.20	6	233	2.56%
2018/12/07	1	37.15	0	0.00	37.30	1	191	0.52%
2018/12/06	0	0.00	1	37.70	37.05	-1	192	-0.52%
2018/12/05	1	38.00	0	0.00	38.10	1	192	0.52%
2018/11/23	0	0.00	1	37.25	37.00	-1	201	-0.50%
2018/11/22	5	37.70	4	37.35	37.00	1	201	0.50%
2018/11/06	0	0.00	22	35.42	35.50	-22	215	-10.20%
2018/11/05	0	0.00	1	36.85	36.85	-1	209	-0.48%
2018/10/30	1	36.50	2	36.68	35.55	-1	209	-0.48%
2018/10/25	0	0.00	4	33.69	33.50	-4	199	-2.00%
2018/10/11	1	33.65	0	0.00	33.35	1	274	0.36%
2018/10/08	4	38.35	0	0.00	37.40	4	253	1.58%
2018/09/06	5	43.75	0	0.00	43.80	5	318	1.57%
2018/09/05	0	0.00	3	44.30	44.30	-3	321	-0.93%
2018/09/04	3	43.25	0	0.00	43.25	3	323	0.93%
2018/08/20	0	0.00	1	43.25	43.15	-1	375	-0.27%
2018/08/02	1	46.60	0	0.00	45.90	1	374	0.27%
2018/07/31	0	0.00	3	46.00	46.05	-3	377	-0.79%
2018/07/26	1	46.85	0	0.00	46.70	1	385	0.26%
2018/07/25	9	47.37	0	0.00	47.05	9	381	2.36%
2018/07/24	0	0.00	2	45.73	46.50	-2	358	-0.56%
2018/07/23	2	44.75	1	44.50	44.75	1	344	0.29%
2018/07/13	1	45.05	0.4	44.80	44.70	0.6	366	0.16%
2018/07/12	1	44.10	6	44.00	44.00	-5	365	-1.37%
2018/07/02	3	41.40	0	0.00	41.35	3	385	0.78%
2018/06/29	0	0.00	4	40.85	41.10	-4	386	-1.03%
2018/06/28	4	43.25	0	0.00	43.25	4	379	1.05%
2018/06/26	2	43.45	0	0.00	43.05	2	359	0.56%
2018/06/20	1	44.80	0	0.00	44.55	1	367	0.27%
2018/06/19	1	45.35	0	0.00	44.85	1	373	0.27%
2018/06/12	1	47.10	0	0.00	46.45	1	395	0.25%
2018/06/05	0	0.00	11	44.50	44.40	-11	384	-2.86%
2018/06/04	0	0.00	4	45.11	45.25	-4	380	-1.05%
2018/05/09	1	43.65	0	0.00	43.65	1	626	0.16%
2018/05/04	11	44.25	0	0.00	44.60	11	709	1.55%
2018/04/30	3	44.25	0	0.00	44.65	3	761	0.39%
2018/04/24	0	0.00	0.4	48.50	48.50	-0.4	739	-0.05%
2018/04/23	0	0.00	1	49.85	49.20	-1	735	-0.14%
2018/04/13	0	51.00	0	0.00	49.80	0	721	0.00%
2018/04/11	2	49.70	0	0.00	49.80	2	720	0.28%
2018/04/09	4	49.36	0	0.00	49.05	4	717	0.56%
2018/04/02	1	49.60	0	0.00	49.30	1	701	0.14%
2018/03/26	0	51.00	0	0.00	48.20	0	704	0.00%
2018/03/22	5	50.12	0	0.00	49.35	5	691	0.72%
2018/03/21	1	50.20	0	0.00	50.10	1	683	0.15%
2018/03/16	2	49.30	1	49.50	49.60	1	669	0.15%
2018/03/15	1	49.40	0	0.00	49.00	1	671	0.15%
2018/03/14	2	48.98	1	49.10	49.00	1	666	0.15%
2018/03/13	3	49.62	0	0.00	49.60	3	670	0.45%
2018/03/08	1	48.80	0	0.00	48.80	1	682	0.15%
2018/03/07	1	48.80	0	0.00	48.60	1	685	0.15%
2018/03/06	3	49.55	0	0.00	49.00	3	693	0.43%
2018/02/27	2	50.40	1	51.50	50.50	1	739	0.14%
2018/02/26	0	0.00	3	50.00	49.90	-3	719	-0.42%
2018/02/23	5	49.86	2	49.90	49.60	3	720	0.42%
2018/02/22	2	49.30	0	0.00	49.25	2	725	0.28%
2018/02/21	3	49.55	1	49.30	49.60	2	726	0.28%
2018/02/08	0	0.00	3	50.50	49.40	-3	721	-0.42%
2018/02/07	0	0.00	1	51.40	50.10	-1	711	-0.14%
2018/02/06	1	51.80	35	51.13	49.85	-34	690	-4.92%
2018/02/05	2	52.20	8	52.39	52.80	-6	654	-0.92%
2018/02/02	2	50.00	2	49.45	49.90	0	592	0.00%
2018/02/01	0	0.00	2	49.55	49.50	-2	598	-0.33%
2018/01/31	1	49.75	0	0.00	49.55	1	601	0.17%
2018/01/30	2	51.20	0	0.00	50.10	2	623	0.32%
2018/01/29	0	0.00	5	52.04	52.10	-5	620	-0.81%
2018/01/26	0	0.00	4	50.65	50.50	-4	562	-0.71%
2018/01/24	0	0.00	2	49.95	49.90	-2	534	-0.37%
2018/01/23	6	48.55	2	48.20	48.75	4	515	0.78%
2018/01/18	6	47.97	3	48.00	47.80	3	526	0.57%
2018/01/16	0	0.00	3	47.80	47.80	-3	555	-0.54%
2018/01/11	3	47.10	2	47.10	47.30	1	568	0.18%
2018/01/08	7	47.79	2	47.85	47.55	5	586	0.85%
2018/01/05	0	0.00	5	48.50	48.55	-5	586	-0.85%
2018/01/04	1	48.25	2	48.15	48.25	-1	592	-0.17%
2018/01/03	1	47.90	2	48.35	47.90	-1	620	-0.16%