亞泰 (4974)-宏遠-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	72.00	0	0.00	72.10	2	193	1.03%
2024/04/25	0	0.00	5	71.96	72.00	-5	182	-2.75%
2024/04/24	0	0.00	3	69.10	69.30	-3	152	-1.97%
2024/04/22	4	68.10	0	0.00	68.20	4	151	2.63%
2024/04/18	0	0.00	3	69.10	69.50	-3	149	-2.00%
2024/04/17	3	68.10	0	0.00	68.60	3	148	2.02%
2024/04/16	2	68.00	0	0.00	67.90	2	148	1.34%
2024/04/08	0	0.00	3	69.80	69.80	-3	143	-2.10%
2024/03/14	1	68.50	0	0.00	68.50	1	129	0.77%
2024/01/24	0	0.00	3	65.80	65.80	-3	84	-3.54%
2023/11/20	1	65.80	0	0.00	66.10	1	104	0.96%
2023/10/13	1	64.90	0	0.00	65.00	1	196	0.51%
2023/09/26	1	67.50	0	0.00	66.80	1	204	0.49%
2023/09/22	1	67.50	0	0.00	67.90	1	201	0.50%
2023/09/20	1	67.30	0	0.00	67.30	1	203	0.49%
2023/09/18	2	67.70	0	0.00	68.00	2	212	0.94%
2023/09/14	1	68.20	2	68.90	68.30	-1	222	-0.45%
2023/09/11	2	67.45	0	0.00	68.00	2	278	0.72%
2023/09/06	0	0.00	2	67.80	68.20	-2	296	-0.67%
2023/09/05	0	69.60	0	0.00	69.40	0	293	0.00%
2023/09/01	0	0.00	3	68.90	68.90	-3	298	-1.00%
2023/08/21	1	68.50	0	0.00	68.30	1	319	0.31%
2023/08/15	0	0.00	3	68.90	68.90	-3	309	-0.97%
2023/08/07	1	67.80	0	0.00	68.10	1	295	0.34%
2023/08/04	1	66.70	0	0.00	67.40	1	293	0.34%
2023/08/02	2	67.60	1	67.20	67.40	1	292	0.34%
2023/07/31	4	67.33	0	0.00	67.30	4	286	1.40%
2023/07/25	0	0.00	1	66.20	66.70	-1	271	-0.37%
2023/07/11	1	63.80	0	0.00	65.00	1	285	0.35%
2023/06/15	11	70.62	0	0.00	71.40	11	274	4.01%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/06/05	0	0.00	1	70.80	70.80	-1	306	-0.33%
2023/06/01	0	0.00	1	70.70	71.10	-1	322	-0.31%
2023/05/10	2	68.00	0	0.00	68.00	2	473	0.42%
2023/04/25	0	0.00	1	68.00	67.30	-1	667	-0.15%
2023/04/18	0	0.00	1	71.10	70.50	-1	782	-0.13%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/22	0	0.00	12	70.78	70.50	-12	794	-1.51%
2023/03/17	2	70.40	0	0.00	70.40	2	788	0.25%
2023/03/10	1	71.60	0	0.00	71.10	1	791	0.13%
2023/03/09	1	72.20	0	0.00	73.30	1	769	0.13%
2023/03/08	5	71.60	0	0.00	71.70	5	751	0.67%
2023/03/07	5	72.08	1	72.10	71.00	4	739	0.54%
2023/03/06	1	71.40	0	0.00	71.10	1	723	0.14%
2023/03/01	2	71.40	5	71.06	70.80	-3	683	-0.44%
2023/02/22	1	65.00	0	0.00	65.70	1	622	0.16%
2023/02/13	1	63.50	0	0.00	63.80	1	612	0.16%
2023/02/08	0	0.00	5	65.74	64.80	-5	583	-0.86%
2023/02/07	5	64.30	0	0.00	64.30	5	574	0.87%
2023/02/01	0	0.00	1	67.00	66.10	-1	502	-0.20%
2023/01/16	1	66.40	0	0.00	66.40	1	429	0.23%
2023/01/10	2	63.00	0	0.00	63.10	2	341	0.58%
2023/01/06	1	61.90	0	0.00	63.10	1	284	0.35%
2023/01/05	3	61.60	6	61.25	61.60	-3	251	-1.19%
2023/01/03	0	0.00	3	57.80	58.20	-3	209	-1.43%
2022/11/30	0	0.00	1	57.40	57.40	-1	151	-0.66%
2022/11/11	1	56.20	1	57.00	56.10	0	137	0.00%
2022/11/10	1	56.00	0	0.00	56.20	1	135	0.74%
2022/11/08	0	0.00	1	56.30	55.80	-1	142	-0.70%
2022/11/04	0	0.00	3	55.33	55.20	-3	141	-2.12%
2022/11/03	0	0.00	1	54.90	54.70	-1	137	-0.73%
2022/11/02	0	0.00	1	55.10	55.00	-1	137	-0.73%
2022/10/31	1	53.90	0	0.00	54.10	1	145	0.69%
2022/10/28	0	0.00	1	54.20	54.90	-1	135	-0.74%
2022/10/06	1	54.40	1	55.20	54.40	0	145	0.00%
2022/09/28	2	53.70	0	0.00	53.30	2	144	1.39%
2022/09/22	1	54.40	0	0.00	54.50	1	145	0.69%
2022/09/21	1	55.20	0	0.00	55.00	1	146	0.68%
2022/09/20	2	55.30	1	56.30	55.80	1	146	0.68%
2022/09/15	0	0.00	2	56.30	56.10	-2	152	-1.31%
2022/09/14	2	55.80	0	0.00	56.00	2	156	1.28%
2022/09/13	2	55.90	0	0.00	55.90	2	166	1.20%
2022/09/08	0	0.00	3	55.70	55.90	-3	181	-1.66%
2022/09/07	3	54.80	0	0.00	54.70	3	183	1.64%
2022/09/05	2	54.80	3	56.43	56.60	-1	182	-0.55%
2022/09/02	1	55.20	0	0.00	55.20	1	181	0.55%
2022/08/31	1	55.80	0	0.00	55.60	1	183	0.54%
2022/08/19	1	56.40	0	0.00	56.10	1	207	0.48%
2022/08/05	4	54.15	4	55.10	55.00	0	194	0.00%
2022/06/29	0	0.00	2	52.80	52.80	-2	205	-0.97%
2022/06/17	2	56.80	0	0.00	56.90	2	184	1.08%
2022/06/10	0	0.00	4	58.30	58.20	-4	173	-2.31%
2022/06/07	0	0.00	7	58.43	58.50	-7	170	-4.11%
2022/05/30	0	0.00	6	56.85	56.80	-6	160	-3.75%
2022/05/26	3	55.50	0	0.00	55.70	3	157	1.91%
2022/05/19	0	0.00	1	56.40	55.90	-1	162	-0.62%
2022/05/17	0	0.00	1	56.40	55.80	-1	159	-0.63%
2022/05/16	2	55.30	0	0.00	54.80	2	157	1.27%
2022/05/12	3	55.80	0	0.00	55.10	3	156	1.92%
2022/05/09	3	55.70	0	0.00	55.20	3	155	1.92%
2022/04/21	0	59.00	0	0.00	59.00	0	146	0.01%
2022/03/11	0	0.00	2	56.50	56.30	-2	140	-1.42%
2022/03/10	0	0.00	5	56.30	56.30	-5	143	-3.48%
2022/02/24	0	0.00	1	54.10	54.10	-1	132	-0.76%
2021/12/01	1	53.80	0	0.00	53.80	1	208	0.48%
2021/11/25	0	0.00	3	53.60	53.60	-3	219	-1.37%
2021/11/24	1	53.70	0	0.00	54.00	1	221	0.45%
2021/11/19	0	0.00	20	54.20	54.00	-20	227	-8.78%
2021/11/18	2	54.50	0	0.00	54.60	2	231	0.86%
2021/11/09	0	0.00	1	53.20	53.10	-1	291	-0.34%
2021/11/04	10	52.90	2	52.90	53.00	8	362	2.21%
2021/10/29	2	55.35	0	0.00	55.80	2	437	0.46%
2021/10/27	2	54.90	0	0.00	55.50	2	478	0.42%
2021/10/15	3	52.70	0	0.00	52.70	3	585	0.51%
2021/10/14	1	51.90	0	0.00	52.30	1	601	0.17%
2021/10/06	1	53.50	0	0.00	53.50	1	686	0.15%
2021/09/29	1	57.00	0	0.00	56.90	1	697	0.14%
2021/09/17	1	56.90	0	0.00	56.80	1	900	0.11%
2021/09/14	0	0.00	10	57.00	57.00	-10	927	-1.08%
2021/09/10	1	57.50	0	0.00	57.60	1	927	0.11%
2021/08/18	0	0.00	2	58.20	58.60	-2	880	-0.23%
2021/08/17	3	57.97	0	0.00	56.90	3	874	0.34%
2021/08/09	1	60.50	1	62.50	63.00	0	783	0.00%
2021/08/05	0	0.00	2	60.60	60.10	-2	713	-0.28%
2021/08/02	0	0.00	30	59.60	59.50	-30	696	-4.31%
2021/07/16	0	0.00	8	61.35	61.80	-8	588	-1.36%
2021/07/15	9	60.19	0	0.00	60.20	9	568	1.58%
2021/07/12	0	0.00	1	59.70	59.70	-1	526	-0.19%
2021/07/07	1	58.00	0	0.00	58.10	1	528	0.19%
2021/07/05	5	58.40	0	0.00	58.40	5	535	0.93%
2021/07/02	0	0.00	5	58.60	58.50	-5	540	-0.92%
2021/07/01	0	0.00	5	59.10	58.30	-5	546	-0.91%
2021/06/30	0	0.00	5	59.72	60.00	-5	541	-0.92%
2021/06/29	0	0.00	26	60.99	60.90	-26	529	-4.91%
2021/06/28	25	60.06	0	0.00	59.80	25	428	5.84%
2021/06/22	1	55.20	0	0.00	54.90	1	367	0.27%
2021/06/04	1	54.80	0	0.00	54.70	1	428	0.23%
2021/05/05	5	54.60	0	0.00	54.90	5	702	0.71%
2021/05/04	0	0.00	2	54.40	55.10	-2	709	-0.28%
2021/04/26	6	57.90	0	0.00	58.10	6	701	0.86%
2021/04/22	1	57.50	0	0.00	57.40	1	699	0.14%
2021/04/15	4	57.70	0	0.00	57.80	4	704	0.57%
2021/04/07	0	59.70	0	0.00	59.70	0	684	0.00%
2021/04/06	0	0.00	2	58.90	59.00	-2	672	-0.30%
2021/04/01	0	0.00	1	58.20	58.40	-1	661	-0.15%
2021/03/29	0	58.20	0	0.00	57.90	0	637	0.00%
2021/03/26	5	57.30	0	0.00	57.30	5	631	0.79%
2021/03/25	5	57.10	0	0.00	57.10	5	629	0.79%
2021/03/15	0	0.00	2	57.90	58.00	-2	597	-0.33%
2021/03/12	0	0.00	0.1	56.90	56.80	-0.1	585	-0.02%
2021/03/09	0	57.00	0	0.00	56.40	0	590	0.00%
2021/03/05	2	55.90	0	0.00	55.90	2	580	0.34%
2021/02/26	1	58.80	1	58.50	58.50	0	553	0.00%
2021/02/22	1	58.80	0	0.00	58.70	1	518	0.19%
2021/02/19	0	0.00	1	59.80	59.60	-1	490	-0.20%
2021/02/04	1	57.60	1	56.80	56.90	0	414	0.00%
2021/02/02	2	54.80	0	0.00	55.10	2	379	0.53%
2021/02/01	0	0.00	1	55.50	55.50	-1	366	-0.27%
2021/01/28	1	56.00	0	0.00	56.30	1	312	0.32%
2021/01/27	0	0.00	1	56.00	56.50	-1	304	-0.33%
2021/01/26	0	0.00	1	56.00	54.90	-1	286	-0.35%
2021/01/25	0	0.00	15	54.89	55.60	-15	276	-5.42%
2021/01/22	0	0.00	3	54.90	54.30	-3	269	-1.11%
2021/01/15	19	54.30	0	0.00	53.90	19	243	7.80%
2021/01/11	0	0.00	2	55.05	55.00	-2	221	-0.90%
2021/01/08	0	0.00	5	55.34	54.10	-5	213	-2.34%
2021/01/06	10	54.67	1	55.00	54.60	9	199	4.50%
2020/12/04	0	0.00	9	53.80	53.70	-9	171	-5.26%
2020/11/30	7	54.40	0	0.00	54.50	7	174	4.00%
2020/11/24	0	0.00	1	53.60	53.40	-1	167	-0.60%
2020/11/20	1	53.30	0	0.00	53.30	1	165	0.60%
2020/11/17	2	52.65	0	0.00	52.70	2	167	1.19%
2020/09/24	0	0.00	1	50.80	50.40	-1	335	-0.30%
2020/09/07	0	0.00	3	53.53	53.10	-3	437	-0.69%
2020/08/24	0	0.00	1	52.70	52.80	-1	468	-0.21%
2020/08/21	0.1	53.00	0	0.00	52.90	0.1	473	0.02%
2020/07/22	1	54.40	0	0.00	54.40	1	525	0.19%
2020/06/18	0	0.00	1	55.40	55.40	-1	550	-0.18%
2020/06/17	0	0.00	1	55.20	55.00	-1	548	-0.18%
2020/06/16	2	54.45	0	0.00	54.90	2	555	0.36%
2020/06/15	0	0.00	1	54.20	53.70	-1	573	-0.17%
2020/06/10	1	54.80	0	0.00	54.50	1	583	0.17%
2020/05/11	0	0.00	1	54.20	54.20	-1	936	-0.11%
2020/05/05	1	53.60	0	0.00	53.20	1	1,047	0.10%
2020/04/28	0	0.00	0.2	52.40	52.00	-0.2	1,091	-0.02%
2020/04/23	0	0.00	1	50.80	50.80	-1	1,104	-0.09%
2020/04/21	0	0.00	1	50.80	49.20	-1	1,139	-0.09%
2020/04/13	0	0.00	2	47.50	47.25	-2	1,329	-0.15%
2020/04/08	2	47.98	0	0.00	48.45	2	1,671	0.12%
2020/04/01	0	0.00	1	44.00	44.40	-1	1,861	-0.05%
2020/03/09	0	0.00	4	53.80	53.00	-4	1,970	-0.20%
2020/03/06	0	0.00	2	56.10	55.90	-2	1,950	-0.10%
2020/03/05	0	0.00	3	57.90	58.30	-3	1,930	-0.16%
2020/03/04	3	56.10	0	0.00	56.10	3	1,908	0.16%
2020/03/03	7	56.19	0	0.00	56.70	7	1,905	0.37%
2020/02/21	0	0.00	2	58.30	57.80	-2	1,848	-0.11%
2020/02/06	1	53.80	1	54.40	54.40	0	1,809	0.00%
2020/02/04	1	51.00	1	51.90	51.90	0	1,908	0.00%
2020/01/16	0	0.00	1	60.00	59.60	-1	1,845	-0.05%
2020/01/15	1	57.80	0	0.00	57.80	1	1,803	0.06%
2020/01/07	2	61.20	3	64.00	59.50	-1	1,674	-0.06%
2020/01/06	3	66.60	0	0.00	66.00	3	1,571	0.19%
2020/01/03	7	66.71	0	0.00	65.70	7	1,491	0.47%
2019/12/26	0	0.00	2	58.10	59.20	-2	992	-0.20%
2019/12/25	1	56.40	0	0.00	56.20	1	890	0.11%
2019/12/13	1	54.10	0	0.00	54.10	1	754	0.13%
2019/12/05	0	0.00	1	55.00	54.60	-1	717	-0.14%
2019/11/20	0	0.00	0.1	55.80	55.30	-0.1	754	-0.01%
2019/11/18	10	56.06	10	57.48	56.80	0	743	0.00%
2019/11/15	0	0.00	10	55.65	56.50	-10	718	-1.39%
2019/11/14	0	0.00	0.1	54.90	54.50	-0.1	700	-0.01%
2019/11/13	10	54.80	10	55.46	54.00	0	691	0.00%
2019/11/12	0	0.00	11	54.42	54.60	-11	648	-1.70%
2019/11/11	0	0.00	3	54.90	53.40	-3	640	-0.47%
2019/11/08	0	0.00	10	54.92	54.60	-10	628	-1.59%
2019/11/07	0	0.00	10	53.50	53.90	-10	609	-1.64%
2019/11/06	2	54.70	28	54.37	54.50	-26	593	-4.38%
2019/11/05	1	53.60	5	53.90	53.90	-4	552	-0.72%
2019/11/04	1	53.30	7.2	53.60	53.50	-6.2	536	-1.15%
2019/11/01	2	53.65	0	0.00	53.30	2	516	0.39%
2019/10/31	0	0.00	2	50.95	53.00	-2	405	-0.49%
2019/10/29	1	47.45	0	0.00	47.50	1	377	0.27%
2019/10/28	0	0.00	1	47.15	47.20	-1	376	-0.27%
2019/10/24	2	47.40	1	47.25	47.40	1	376	0.27%
2019/10/23	1	47.30	0	0.00	47.20	1	376	0.27%
2019/10/22	0	0.00	1	47.90	47.40	-1	376	-0.27%
2019/10/17	2	47.85	3	47.70	47.70	-1	374	-0.27%
2019/10/16	0	0.00	1	48.25	47.70	-1	374	-0.27%
2019/10/15	3	47.33	0	48.00	48.00	3	368	0.81%
2019/10/14	0	0.00	1	46.85	47.00	-1	358	-0.28%
2019/10/07	1	47.10	0	0.00	47.00	1	356	0.28%
2019/10/03	0	0.00	0.6	46.40	46.40	-0.6	356	-0.17%
2019/09/26	0	0.00	1	46.90	46.60	-1	359	-0.28%
2019/09/25	1	47.00	1	47.00	46.80	0	360	0.00%
2019/09/23	1	47.10	0	0.00	47.10	1	386	0.26%
2019/09/20	1	47.05	1	46.70	46.85	0	391	0.00%
2019/09/19	0	0.00	1	46.60	46.70	-1	394	-0.25%
2019/09/18	1	47.25	0	0.00	47.30	1	393	0.25%
2019/09/05	0	0.00	1	47.35	47.05	-1	394	-0.25%
2019/09/04	1	47.05	0	0.00	47.20	1	388	0.26%
2019/08/28	0	0.00	1	47.05	46.70	-1	349	-0.29%
2019/08/27	2	47.70	0	0.00	47.30	2	340	0.59%
2019/08/26	0	0.00	1	47.95	47.25	-1	331	-0.30%
2019/08/23	2	47.73	1	48.65	48.65	1	308	0.32%
2019/08/20	1	46.00	1	46.50	45.75	0	256	0.00%
2019/08/19	0	0.00	1	45.55	45.45	-1	238	-0.42%
2019/08/14	1	44.10	0	0.00	44.55	1	225	0.44%
2019/08/01	0	0.00	3	45.37	45.00	-3	237	-1.26%
2019/07/25	0	0.00	1	44.40	44.45	-1	227	-0.44%
2019/07/22	0	0.00	2	43.58	43.70	-2	222	-0.90%
2019/07/17	0	0.00	3	43.30	43.35	-3	223	-1.34%
2019/07/01	0	0.00	2	43.08	43.10	-2	259	-0.77%
2019/06/28	6	45.44	1	45.30	45.75	5	249	2.01%
2019/06/27	2	45.20	1	45.20	45.25	1	239	0.42%
2019/06/19	1	45.40	1	45.15	45.15	0	351	0.00%
2019/06/18	0	0.00	1	45.10	45.05	-1	358	-0.28%
2019/06/14	0	0.00	1	45.30	44.75	-1	363	-0.27%
2019/06/13	4	44.86	0	0.00	45.05	4	364	1.10%
2019/06/12	0	0.00	1	43.90	44.20	-1	360	-0.28%
2019/06/11	1	44.20	0	0.00	44.15	1	362	0.28%
2019/05/09	0	0.00	1	46.75	45.95	-1	438	-0.23%
2019/05/08	1	46.65	0	0.00	46.70	1	434	0.23%
2019/05/07	0	0.00	1	46.85	46.45	-1	432	-0.23%
2019/05/06	1	46.50	2	46.90	46.25	-1	429	-0.23%
2019/05/03	2	46.10	0	0.00	46.20	2	421	0.47%
2019/04/08	0	0.00	1	47.00	46.80	-1	396	-0.25%
2019/04/03	1	47.80	0	0.00	47.40	1	388	0.26%
2019/04/02	1	47.20	1	47.15	47.80	0	381	0.00%
2019/04/01	2	48.15	1	48.40	47.20	1	376	0.27%
2019/03/29	4	47.46	0	0.00	47.50	4	370	1.08%
2019/03/26	3	47.80	0	0.00	47.40	3	347	0.86%
2019/03/25	1	49.20	0	0.00	47.00	1	331	0.30%
2019/03/22	2	46.38	3	46.67	48.45	-1	255	-0.39%
2019/03/18	1	45.80	0	0.00	45.80	1	267	0.37%
2019/03/13	0.2	45.40	0	0.00	45.40	0.2	257	0.06%
2019/03/11	0	0.00	1	44.35	45.20	-1	248	-0.40%
2019/02/19	0	0.00	1	40.65	40.60	-1	170	-0.59%
2019/01/25	0	40.80	0	0.00	40.75	0	168	0.02%
2018/10/30	1	36.05	0	0.00	35.55	1	209	0.48%
2018/10/11	13	33.35	0	0.00	33.35	13	274	4.73%
2018/10/09	0	0.00	3	37.25	37.05	-3	257	-1.17%
2018/10/08	1	37.45	11	37.35	37.40	-10	253	-3.95%
2018/09/28	0	0.00	1	42.00	41.85	-1	239	-0.42%
2018/09/26	1	42.20	0	0.00	42.20	1	264	0.38%
2018/09/18	0	0.00	1	41.60	41.60	-1	299	-0.33%
2018/09/17	1	42.00	0	0.00	41.90	1	307	0.33%
2018/09/14	0	0.00	1	42.10	42.15	-1	310	-0.32%
2018/09/13	2	41.60	2	41.50	41.50	0	313	0.00%
2018/09/11	1	41.45	0	0.00	41.50	1	321	0.31%
2018/09/05	1	43.65	1	44.45	44.30	0	321	0.00%
2018/09/04	0	0.00	1	43.30	43.25	-1	323	-0.31%
2018/09/03	1	43.60	1	43.65	43.30	0	333	0.00%
2018/08/31	1	43.35	0	0.00	43.45	1	348	0.29%
2018/08/28	0	0.00	1	43.20	43.15	-1	361	-0.28%
2018/08/27	2	42.88	0	0.00	43.05	2	363	0.55%
2018/08/23	1	43.25	1	43.00	42.80	0	367	0.00%
2018/08/22	0	0.00	1	43.15	42.85	-1	371	-0.27%
2018/08/17	1	43.85	0	0.00	43.40	1	377	0.26%
2018/08/15	0	0.00	1	43.95	43.30	-1	378	-0.26%
2018/08/14	1	43.55	0	0.00	43.85	1	381	0.26%
2018/08/13	0	0.00	1	43.85	43.00	-1	383	-0.26%
2018/08/10	1	45.10	1	45.10	45.00	0	380	0.00%
2018/08/08	1	45.20	0	0.00	45.05	1	381	0.26%
2018/08/02	0	0.00	1	46.80	45.90	-1	374	-0.27%
2018/07/31	1	46.00	0	0.00	46.05	1	377	0.26%
2018/07/16	0	0.00	1	44.70	44.50	-1	365	-0.27%
2018/07/13	3	45.20	2	44.80	44.70	1	366	0.27%
2018/07/04	3	44.13	3	43.58	43.25	0	388	0.00%
2018/06/08	0	0.00	5	46.00	46.00	-5	397	-1.26%
2018/06/05	5	44.25	0	0.00	44.40	5	384	1.30%
2018/05/25	2	45.43	2	45.40	45.20	0	433	0.00%
2018/04/09	0	0.00	5	49.50	49.05	-5	717	-0.70%
2018/04/03	5	48.50	0	0.00	48.40	5	710	0.70%
2018/03/28	0	0.00	5	49.25	49.00	-5	710	-0.70%
2018/03/23	5	48.35	0	0.00	48.30	5	700	0.71%
2018/03/19	0	0.00	5	50.10	50.50	-5	678	-0.74%
2018/03/09	5	49.10	0	0.00	49.15	5	678	0.74%
2018/03/06	0	0.00	1	49.30	49.00	-1	693	-0.14%
2018/03/05	1	49.80	0	0.00	49.10	1	697	0.14%
2018/02/27	0	0.00	1	52.00	50.50	-1	739	-0.14%
2018/02/26	1	50.20	0	0.00	49.90	1	719	0.14%
2018/02/23	1	49.90	1	49.85	49.60	0	720	0.00%
2018/02/12	10	48.01	0	0.00	48.50	10	722	1.38%
2018/02/07	0	0.00	1	51.50	50.10	-1	711	-0.14%
2018/02/06	1	49.20	0	0.00	49.85	1	690	0.14%
2018/02/05	1	53.20	4	51.88	52.80	-3	654	-0.46%
2018/02/01	17	49.58	0	0.00	49.50	17	598	2.84%
2018/01/30	23	50.65	0	0.00	50.10	23	623	3.69%
2018/01/29	33	51.25	1	52.10	52.10	32	620	5.15%
2018/01/25	0	0.00	1	49.85	49.70	-1	544	-0.18%