亞泰 (4974)-宏遠-館前券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	72.20	0	0.00	72.00	2	182	1.10%
2024/04/23	0	68.20	0	0.00	68.20	0	151	0.02%
2024/04/19	0.1	68.30	0	0.00	68.50	0.1	151	0.03%
2024/04/18	1	69.38	0	0.00	69.50	1	149	0.69%
2024/04/16	0.1	68.30	0	0.00	67.90	0.1	148	0.03%
2024/03/28	2	68.50	1	68.50	68.80	1	137	0.73%
2024/03/27	0.3	68.26	0	0.00	68.40	0.3	136	0.18%
2024/03/26	0	0.00	10	68.12	68.00	-10	136	-7.33%
2024/03/22	0.2	68.45	0	0.00	68.30	0.2	134	0.12%
2024/03/13	0	68.20	0	0.00	68.70	0	129	0.02%
2024/03/11	1	68.00	0	0.00	67.60	1	133	0.77%
2024/03/08	1.4	68.09	0.1	68.10	67.80	1.3	131	0.99%
2024/03/07	0	0.00	2	68.35	68.30	-2	129	-1.55%
2024/03/06	0.1	69.20	0	0.00	69.00	0.1	126	0.04%
2024/02/21	0.1	67.60	0	0.00	67.50	0.1	95	0.05%
2024/02/05	1	66.20	0	0.00	66.40	1	88	1.13%
2024/01/26	0.2	66.10	0	0.00	65.80	0.2	84	0.20%
2024/01/23	0.2	66.20	1	65.90	66.00	-0.9	86	-0.99%
2024/01/22	1	65.90	0	0.00	66.00	1	85	1.22%
2024/01/18	0	65.30	0	0.00	65.00	0	82	0.01%
2024/01/17	0.1	65.50	1	65.40	65.20	-0.9	82	-1.10%
2024/01/16	0.1	66.00	0	0.00	65.80	0.1	80	0.06%
2024/01/09	0.1	66.40	0	0.00	66.20	0.1	79	0.06%
2023/12/22	0.1	66.70	0	0.00	66.30	0.1	92	0.05%
2023/12/14	0	66.60	0	0.00	66.60	0	98	0.04%
2023/11/01	0	64.50	0	0.00	64.30	0	143	0.03%
2023/10/31	0.1	65.00	0	0.00	64.40	0.1	146	0.03%
2023/10/19	0	64.70	0	0.00	64.70	0	191	0.02%
2023/10/12	0	65.00	0	0.00	64.90	0	198	0.02%
2023/10/11	0.2	64.60	0	0.00	64.20	0.2	198	0.10%
2023/10/06	0.1	65.60	0	0.00	65.70	0.1	199	0.03%
2023/10/05	1	66.30	0	0.00	66.20	1	199	0.50%
2023/10/04	0	67.60	0	0.00	67.60	0	196	0.02%
2023/09/22	1	67.30	0	0.00	67.90	1	201	0.50%
2023/09/20	3	67.40	0	0.00	67.30	3	203	1.47%
2023/09/11	1.1	67.51	0	0.00	68.00	1.1	278	0.38%
2023/09/07	2	68.00	0	0.00	68.00	2	294	0.68%
2023/09/06	1	67.81	0	0.00	68.20	1	296	0.34%
2023/08/31	1	68.30	0	0.00	68.40	1	299	0.33%
2023/08/29	1	66.70	0	0.00	67.00	1	309	0.32%
2023/08/17	0	0.00	20	69.41	69.60	-20	316	-6.32%
2023/08/14	0	67.80	0	0.00	67.70	0	302	0.00%
2023/08/08	0	68.10	0	0.00	67.80	0	294	0.00%
2023/07/31	1.1	67.29	2	67.20	67.30	-0.9	286	-0.33%
2023/07/21	0	0.00	1	64.80	65.00	-1	263	-0.38%
2023/07/18	1	65.00	0	0.00	64.90	1	275	0.36%
2023/07/17	0	0.00	2	64.90	64.90	-2	280	-0.71%
2023/07/07	0.2	63.97	0	0.00	63.90	0.2	286	0.05%
2023/06/27	0	63.90	0	0.00	63.60	0	301	0.01%
2023/06/26	0.1	64.22	0	0.00	63.80	0.1	301	0.04%
2023/06/21	0.1	64.62	3	64.30	64.30	-2.9	298	-0.96%
2023/06/16	0	0.00	1	65.20	65.20	-1	296	-0.34%
2023/06/15	1.1	70.70	0	0.00	71.40	1.1	274	0.38%
2023/06/13	10	70.40	0	0.00	70.30	10	252	3.98%
2023/06/12	0	0.00	0.2	72.00	70.30	-0.2	250	-0.07%
2023/06/09	0	0.00	1	70.80	70.70	-1	250	-0.40%
2023/06/08	1	70.70	0	0.00	70.80	1	260	0.38%
2023/06/01	0	0.00	1	70.80	71.10	-1	322	-0.31%
2023/05/25	1	68.50	0	0.00	68.70	1	408	0.25%
2023/05/17	1	67.40	0	0.00	67.70	1	424	0.24%
2023/05/15	0	67.50	0	0.00	67.00	0	435	0.01%
2023/05/11	0	68.00	0	0.00	67.30	0	466	0.00%
2023/05/10	0	68.40	0	0.00	68.00	0	473	0.00%
2023/05/04	0.1	68.46	0	0.00	68.90	0.1	560	0.02%
2023/04/28	0	0.00	1	68.00	68.00	-1	597	-0.17%
2023/04/20	0.1	69.80	1	69.40	69.40	-0.9	710	-0.13%
2023/04/19	0.1	70.40	1	70.20	70.00	-0.9	750	-0.12%
2023/03/31	3	70.70	0	0.00	70.70	3	804	0.37%
2023/03/13	1	69.70	0	0.00	70.80	1	803	0.12%
2023/03/09	0	0.00	1	73.00	73.30	-1	769	-0.13%
2023/03/06	3	71.00	0	0.00	71.10	3	723	0.41%
2023/03/01	7	71.49	0	0.00	70.80	7	683	1.02%
2023/02/24	0	0.00	1	66.20	66.50	-1	632	-0.16%
2023/02/17	1	64.40	0	0.00	64.50	1	621	0.16%
2023/02/06	0	0.00	1	64.30	64.20	-1	557	-0.18%
2023/01/31	0	0.00	1	66.90	67.10	-1	484	-0.21%
2023/01/30	1	66.40	0	0.00	65.50	1	476	0.21%
2023/01/17	1	66.90	1	66.40	66.40	0	461	0.00%
2023/01/11	0	0.00	1	63.80	64.40	-1	355	-0.28%
2023/01/10	1	63.50	2	63.30	63.10	-1	341	-0.29%
2023/01/09	0	0.00	2.4	65.11	63.40	-2.4	331	-0.72%
2023/01/06	5	63.32	7.3	62.91	63.10	-2.3	284	-0.80%
2023/01/05	2	61.80	1.1	61.60	61.60	0.9	251	0.36%
2022/12/29	0	57.00	0	0.00	56.90	0	207	0.00%
2022/12/27	0	57.50	0	0.00	57.40	0	208	0.01%
2022/12/26	0	0.00	1	57.10	57.20	-1	208	-0.48%
2022/12/22	0	0.00	1	57.40	57.50	-1	208	-0.48%
2022/12/20	1.1	56.89	0	0.00	56.70	1.1	207	0.53%
2022/12/08	1	57.60	0	0.00	57.50	1	188	0.53%
2022/11/28	0	0.00	1	56.80	56.90	-1	153	-0.65%
2022/11/18	1	57.20	0	0.00	56.50	1	150	0.66%
2022/11/03	0	0.00	1	54.80	54.70	-1	137	-0.73%
2022/10/31	1.1	55.55	0	0.00	54.10	1.1	145	0.74%
2022/10/28	0	0.00	1	54.10	54.90	-1	135	-0.74%
2022/10/21	1	54.10	0	0.00	53.30	1	154	0.65%
2022/10/17	0	0.00	1	52.00	52.30	-1	150	-0.67%
2022/10/05	1	55.00	0	0.00	54.70	1	142	0.70%
2022/10/03	0	0.00	1	52.60	52.60	-1	140	-0.71%
2022/09/30	0	52.80	0	0.00	52.60	0	142	0.02%
2022/09/29	0.1	53.60	0	0.00	53.00	0.1	142	0.04%
2022/09/28	1	53.90	0	0.00	53.30	1	144	0.69%
2022/09/23	0	54.40	0	0.00	54.80	0	146	0.02%
2022/09/21	0	55.30	0	0.00	55.00	0	146	0.02%
2022/09/20	0	55.50	0	0.00	55.80	0	146	0.00%
2022/09/15	2	56.00	0	0.00	56.10	2	152	1.31%
2022/09/14	0	0.00	2	55.80	56.00	-2	156	-1.28%
2022/09/01	0	0.00	6	55.45	55.30	-6	183	-3.27%
2022/08/26	0	0.00	1	56.30	56.20	-1	191	-0.52%
2022/08/18	1	55.90	0	0.00	56.50	1	205	0.49%
2022/08/03	0	54.90	0	0.00	54.80	0	185	0.02%
2022/08/01	0	0.00	0.1	56.50	55.40	-0.1	184	-0.07%
2022/07/06	0.2	49.20	0	0.00	48.95	0.2	200	0.08%
2022/07/05	0	49.90	0	0.00	50.10	0	201	0.02%
2022/07/04	1	49.50	0	0.00	49.50	1	204	0.49%
2022/07/01	0.2	51.00	0	0.00	50.10	0.2	207	0.11%
2022/06/29	0	52.10	0	0.00	52.80	0	205	0.01%
2022/06/24	0.2	50.60	0	0.00	50.60	0.2	207	0.10%
2022/06/23	0	51.20	0	0.00	51.00	0	207	0.02%
2022/06/22	1	51.50	2	51.70	51.10	-1	205	-0.49%
2022/06/20	0.1	56.00	2	56.20	55.70	-1.9	193	-0.98%
2022/06/16	1	57.80	0	0.00	57.10	1	180	0.55%
2022/06/14	0.1	57.53	1	57.80	58.00	-1	176	-0.54%
2022/06/10	0	0.00	1	58.50	58.20	-1	173	-0.58%
2022/06/02	1	58.40	0.3	59.00	58.50	0.7	169	0.41%
2022/06/01	1	58.30	0	0.00	58.40	1	166	0.60%
2022/05/23	0	0.00	0	56.40	56.20	0	160	-0.01%
2022/05/18	0	0.00	10	56.00	56.00	-10	160	-6.23%
2022/05/16	0.2	55.30	0	0.00	54.80	0.2	157	0.13%
2022/05/10	2	54.80	0	0.00	55.80	2	157	1.27%
2022/05/09	0.1	55.30	0	0.00	55.20	0.1	155	0.03%
2022/05/05	0	0.00	2	56.75	56.90	-2	150	-1.33%
2022/04/28	0.1	57.30	0	0.00	57.00	0.1	155	0.03%
2022/04/27	0.2	56.00	0	0.00	55.80	0.2	153	0.13%
2022/04/25	0.1	57.20	0	0.00	56.70	0.1	151	0.03%
2022/04/21	1.1	58.85	0	0.00	59.00	1.1	146	0.75%
2022/04/20	0	0.00	1	58.00	58.30	-1	144	-0.69%
2022/04/19	0	0.00	1	57.30	57.40	-1	142	-0.70%
2022/04/13	0	0.00	10	56.92	57.10	-10	140	-7.12%
2022/04/07	1	56.70	0	0.00	56.40	1	149	0.67%
2022/03/21	1	57.00	0	0.00	56.90	1	140	0.71%
2022/03/08	3	55.77	0	0.00	55.50	3	140	2.13%
2022/03/07	2.1	55.85	0	0.00	55.90	2.1	136	1.54%
2022/03/01	1	54.50	0	0.00	54.50	1	132	0.75%
2022/02/24	1.2	54.28	1	54.50	54.10	0.2	132	0.15%
2022/02/22	0.1	55.20	0	0.00	54.80	0.1	131	0.07%
2022/01/26	0.1	54.10	0	0.00	54.00	0.1	155	0.03%
2022/01/25	0.1	54.60	0	0.00	54.40	0.1	155	0.04%
2022/01/17	5	56.00	5	56.00	56.00	0	166	0.00%
2022/01/03	1	55.90	0	0.00	56.90	1	164	0.61%
2021/12/01	0	53.20	0	0.00	53.80	0	208	0.00%
2021/11/24	0	0.00	1	53.70	54.00	-1	221	-0.45%
2021/11/16	0	0.00	1	54.30	54.20	-1	238	-0.42%
2021/11/08	0	0.00	1	53.10	53.00	-1	301	-0.33%
2021/11/04	1.1	52.84	0	0.00	53.00	1.1	362	0.30%
2021/11/01	0	0.00	1	55.50	55.50	-1	436	-0.23%
2021/10/21	0	0.00	1	53.40	53.60	-1	529	-0.19%
2021/10/18	0	0.00	1	52.60	52.70	-1	576	-0.17%
2021/10/13	0.1	52.70	0	0.00	52.10	0.1	622	0.01%
2021/10/12	2.1	53.30	0	0.00	52.60	2.1	644	0.32%
2021/10/07	0.1	53.80	0	0.00	54.10	0.1	658	0.02%
2021/10/06	0.3	54.12	0	0.00	53.50	0.3	686	0.04%
2021/09/08	1	57.20	0	0.00	57.00	1	925	0.11%
2021/08/18	0	0.00	1	58.00	58.60	-1	880	-0.11%
2021/08/17	1	57.90	0	0.00	56.90	1	874	0.11%
2021/08/16	0	0.00	1	59.00	59.20	-1	858	-0.12%
2021/08/11	3	59.60	3	59.93	59.10	0	829	0.00%
2021/08/10	5	61.62	0	0.00	61.00	5	811	0.62%
2021/08/09	1	63.40	18	62.77	63.00	-17	783	-2.17%
2021/08/06	1	59.50	1	59.50	59.50	0	719	0.00%
2021/08/05	0	0.00	3	60.07	60.10	-3	713	-0.42%
2021/07/29	1	56.20	0	0.00	56.10	1	664	0.15%
2021/07/28	0	59.50	0	0.00	59.20	0	659	0.00%
2021/07/26	9	61.88	0	0.00	61.60	9	649	1.39%
2021/07/21	0	0.00	1	59.20	59.20	-1	613	-0.16%
2021/07/19	1	62.30	0	0.00	61.20	1	600	0.17%
2021/07/16	0	0.00	2	61.35	61.80	-2	588	-0.34%
2021/07/15	9	60.67	9	60.03	60.20	0	568	0.00%
2021/07/13	0	0.00	1	60.70	58.90	-1	553	-0.18%
2021/07/12	1	59.80	0	0.00	59.70	1	526	0.19%
2021/07/09	0	0.00	5	58.60	58.60	-5	516	-0.97%
2021/07/08	1	59.10	0	0.00	58.80	1	523	0.19%
2021/07/05	5	58.50	0	0.00	58.40	5	535	0.93%
2021/06/30	0	0.00	15	59.86	60.00	-15	541	-2.77%
2021/06/29	20	60.70	0.5	60.70	60.90	19.5	529	3.68%
2021/06/28	15	58.27	2.2	59.38	59.80	12.9	428	3.00%
2021/06/25	0	0.00	8	57.80	57.70	-8	385	-2.08%
2021/06/21	0.1	55.30	0	0.00	55.40	0.1	370	0.03%
2021/06/02	0	0.00	3	54.10	54.30	-3	439	-0.68%
2021/05/27	0.1	53.00	0	0.00	53.20	0.1	477	0.02%
2021/05/17	1.1	50.04	0	0.00	49.20	1.1	605	0.18%
2021/05/12	0.2	51.14	0	0.00	52.20	0.2	631	0.02%
2021/05/11	1.1	54.48	0	0.00	54.00	1.1	634	0.17%
2021/05/10	1	55.30	0	0.00	55.30	1	636	0.16%
2021/05/07	0.1	54.90	0	0.00	55.70	0.1	681	0.01%
2021/05/05	1.1	54.49	1	55.20	54.90	0.1	702	0.02%
2021/05/04	0.1	56.00	0	0.00	55.10	0.1	709	0.02%
2021/05/03	1.2	56.15	0	0.00	56.00	1.2	705	0.16%
2021/04/23	4	57.00	0	0.00	58.00	4	697	0.57%
2021/04/20	0.1	58.10	0	0.00	58.30	0.1	692	0.01%
2021/04/13	0.1	58.40	0	0.00	58.40	0.1	719	0.01%
2021/04/12	0	0.00	1	60.00	59.90	-1	709	-0.14%
2021/04/09	0	0.00	0	60.00	59.30	0	705	0.00%
2021/04/07	0	59.80	0	0.00	59.70	0	684	0.00%
2021/03/16	1	57.90	0	0.00	58.10	1	601	0.17%
2021/03/09	0.2	56.00	0	0.00	56.40	0.2	590	0.03%
2021/03/05	0.1	57.00	1	56.20	55.90	-0.9	580	-0.15%
2021/03/02	5	59.10	5	59.10	57.00	0	564	0.00%
2021/02/25	0	0.00	1	58.40	58.80	-1	548	-0.18%
2021/02/24	0.1	57.92	0	0.00	57.80	0.1	540	0.02%
2021/02/22	1	58.50	0	0.00	58.70	1	518	0.19%
2021/02/19	0	0.00	0.2	59.90	59.60	-0.2	490	-0.04%
2021/02/18	1	59.40	2	58.80	59.10	-1	472	-0.21%
2021/02/05	5	56.80	6	56.62	56.50	-1	422	-0.24%
2021/02/04	0.1	56.50	0	0.00	56.90	0.1	414	0.03%
2021/02/03	1	55.70	0	0.00	55.90	1	394	0.25%
2021/02/02	2	54.80	0	0.00	55.10	2	379	0.53%
2021/02/01	1	55.30	0	0.00	55.50	1	366	0.27%
2021/01/29	0.1	56.50	2.4	57.73	55.20	-2.3	358	-0.63%
2021/01/28	0	0.00	0.1	57.80	56.30	-0.1	312	-0.02%
2021/01/25	1	54.00	0.2	54.74	55.60	0.8	276	0.29%
2021/01/18	0.1	53.90	0	0.00	53.90	0.1	243	0.04%
2021/01/13	0	54.00	0	0.00	54.20	0	233	0.00%
2021/01/12	0	0.00	1	54.90	53.70	-1	228	-0.44%
2021/01/06	1.1	55.27	0	0.00	54.60	1.1	199	0.55%
2021/01/04	1	53.20	0	0.00	53.40	1	177	0.56%
2020/12/31	0.1	53.00	0	0.00	53.10	0.1	170	0.05%
2020/12/23	0.1	52.80	0	0.00	52.60	0.1	168	0.06%
2020/12/21	0	0.00	1	53.00	52.80	-1	173	-0.58%
2020/12/11	0	53.00	0	0.00	52.70	0	180	0.00%
2020/12/10	0.1	53.80	0	0.00	53.50	0.1	176	0.07%
2020/12/08	0	0.00	1	54.00	54.00	-1	177	-0.56%
2020/12/04	0	54.00	0	0.00	53.70	0	171	0.00%
2020/12/01	0	0.00	2	54.50	54.20	-2	174	-1.15%
2020/11/30	1	54.60	0	0.00	54.50	1	174	0.57%
2020/11/10	1	52.20	0	0.00	52.20	1	190	0.53%
2020/11/02	0	51.10	0	0.00	50.80	0	205	0.00%
2020/09/24	1	50.70	0	0.00	50.40	1	335	0.30%
2020/08/26	1	53.40	0	0.00	53.30	1	464	0.22%
2020/07/28	5.1	52.10	1	52.00	52.00	4.1	502	0.82%
2020/07/23	1	54.20	0	0.00	54.20	1	516	0.19%
2020/07/21	1	54.90	0	0.00	54.40	1	553	0.18%
2020/07/08	1	55.20	1	54.70	54.70	0	577	0.00%
2020/07/03	0	0.00	1	54.40	54.70	-1	569	-0.18%
2020/06/30	0	0.00	1	56.90	56.80	-1	550	-0.18%
2020/06/29	0	0.00	10	55.80	56.30	-10	538	-1.86%
2020/06/24	0	0.00	15	55.93	55.90	-15	531	-2.82%
2020/06/22	1	55.80	0	0.00	55.80	1	538	0.19%
2020/06/11	1	54.30	0	0.00	53.40	1	575	0.17%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/05/22	1	54.80	1	54.50	54.00	0	783	0.00%
2020/05/14	1	52.80	0	0.00	52.90	1	877	0.11%
2020/05/12	0	0.00	4	54.40	54.00	-4	903	-0.44%
2020/05/07	0	0.00	3	53.37	53.90	-3	998	-0.30%
2020/05/06	3	52.37	0	0.00	52.40	3	1,038	0.29%
2020/05/04	4	52.65	0	0.00	53.00	4	1,065	0.38%
2020/04/27	2	51.95	0	0.00	52.00	2	1,112	0.18%
2020/04/24	0	0.00	1	52.60	51.60	-1	1,116	-0.09%
2020/04/23	0	0.00	2	50.60	50.80	-2	1,104	-0.18%
2020/04/22	3	49.90	0	0.00	50.20	3	1,136	0.26%
2020/04/21	0	0.00	3	50.12	49.20	-3	1,139	-0.26%
2020/04/20	1	50.50	0	0.00	50.70	1	1,144	0.09%
2020/04/15	1	49.10	0	0.00	49.00	1	1,205	0.08%
2020/03/24	0	42.90	0	0.00	42.25	0	1,979	0.00%
2020/03/23	1	40.00	1	40.50	40.20	0	2,016	0.00%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/19	9	38.86	2	38.10	38.00	7	2,043	0.34%
2020/03/18	1	44.05	1	43.10	42.10	0	2,024	0.00%
2020/03/17	2	43.85	1	43.50	43.80	1	2,021	0.05%
2020/03/16	1	48.00	0	0.00	44.50	1	2,016	0.05%
2020/03/13	3	46.08	3	47.33	47.20	0	2,003	0.00%
2020/03/12	0	0.00	1	50.20	49.70	-1	1,989	-0.05%
2020/03/10	2	51.60	2	52.50	53.70	0	1,980	0.00%
2020/03/09	3	53.27	0	0.00	53.00	3	1,970	0.15%
2020/02/27	1	55.80	0	0.00	54.50	1	1,877	0.05%
2020/02/21	0	0.00	20	57.92	57.80	-20	1,848	-1.08%
2020/02/20	2	58.80	2	59.10	58.80	0	1,848	0.00%
2020/02/19	1	57.80	0	0.00	58.00	1	1,864	0.05%
2020/02/17	20	56.70	0	0.00	56.70	20	1,850	1.08%
2020/02/10	1	53.40	1	53.80	54.70	0	1,818	0.00%
2020/02/07	0	0.00	21	55.52	54.40	-21	1,841	-1.14%
2020/02/05	1	53.30	1	53.00	52.80	0	1,813	0.00%
2020/02/03	23	50.73	3	50.28	50.50	20	1,939	1.03%
2020/01/31	3	52.17	1	51.70	52.90	2	1,919	0.10%
2020/01/30	4	53.35	9	53.88	52.90	-5	1,904	-0.26%
2020/01/20	0	0.00	1	59.00	58.70	-1	1,876	-0.05%
2020/01/17	2	60.00	0	0.00	59.30	2	1,863	0.11%
2020/01/16	9	59.74	25	59.88	59.60	-16	1,845	-0.87%
2020/01/15	25	57.88	0	0.00	57.80	25	1,803	1.39%
2020/01/13	1	57.20	11	57.45	57.90	-10	1,785	-0.56%
2020/01/09	4	58.53	4	59.10	59.30	0	1,728	0.00%
2020/01/08	1	57.60	0	0.00	57.60	1	1,703	0.06%
2020/01/07	12	61.46	3	61.60	59.50	9	1,674	0.54%
2020/01/06	2	66.20	13	65.55	66.00	-11	1,571	-0.70%
2020/01/03	13	66.09	17	65.85	65.70	-4	1,491	-0.27%
2020/01/02	10	60.60	10	61.45	62.60	0	1,260	0.00%
2019/12/31	3	60.00	0	0.00	60.00	3	1,218	0.25%
2019/12/30	8	61.08	1	61.10	61.10	7	1,193	0.59%
2019/12/27	5	59.18	13	60.08	60.50	-8	1,117	-0.72%
2019/12/26	12	59.20	3.1	59.14	59.20	8.9	992	0.90%
2019/12/24	5	55.98	0	0.00	55.60	5	883	0.57%
2019/12/23	10	56.30	0	0.00	56.20	10	875	1.14%
2019/12/19	3	55.80	0	0.00	55.30	3	845	0.35%
2019/12/18	11	56.78	3	57.10	56.20	8	835	0.96%
2019/12/17	0	0.00	3	56.40	56.80	-3	792	-0.38%
2019/12/13	2	53.90	0	0.00	54.10	2	754	0.27%
2019/12/09	1	53.20	1	53.50	53.00	0	741	0.00%
2019/12/06	2	53.40	0	0.00	53.50	2	731	0.27%
2019/12/05	3	54.90	3	55.40	54.60	0	717	0.00%
2019/12/03	1	53.10	1	53.30	53.30	0	709	0.00%
2019/12/02	4	52.93	3	53.40	53.10	1	715	0.14%
2019/11/27	0	0.00	4	55.20	55.20	-4	713	-0.56%
2019/11/22	0.1	54.30	0	0.00	54.40	0.1	708	0.01%
2019/11/21	0	0.00	1	55.20	55.40	-1	720	-0.14%
2019/11/20	2	55.40	0	0.00	55.30	2	754	0.27%
2019/11/19	0	0.00	1	56.50	55.90	-1	751	-0.13%
2019/11/18	1.1	56.52	1	56.80	56.80	0.1	743	0.01%
2019/11/15	1	55.00	2	56.50	56.50	-1	718	-0.14%
2019/11/11	1.1	53.40	0	0.00	53.40	1.1	640	0.17%
2019/11/07	5	53.96	20	53.80	53.90	-15	609	-2.46%
2019/11/06	7	54.33	14	54.87	54.50	-7	593	-1.18%
2019/11/01	13.1	53.19	3.4	53.91	53.30	9.7	516	1.87%
2019/10/30	0.4	49.70	0	0.00	48.20	0.4	381	0.11%
2019/10/16	5	47.85	0	0.00	47.70	5	374	1.34%
2019/10/15	5	47.40	0	0.00	48.00	5	368	1.36%
2019/10/14	0	0.00	0.5	46.75	47.00	-0.5	358	-0.14%
2019/10/08	5	47.00	0	47.60	47.00	5	357	1.40%
2019/10/07	0	0.00	1	47.20	47.00	-1	356	-0.28%
2019/10/02	0	0.00	0	47.45	46.55	0	357	0.00%
2019/09/25	1.5	46.77	0	0.00	46.80	1.5	360	0.42%
2019/09/05	0	0.00	16	47.06	47.05	-16	394	-4.05%
2019/09/04	1	46.90	0	0.00	47.20	1	388	0.26%
2019/09/03	0	0.00	8	47.16	47.45	-8	378	-2.12%
2019/09/02	5.1	46.01	0	0.00	46.30	5.1	366	1.39%
2019/08/29	1	46.60	0	0.00	46.50	1	353	0.28%
2019/08/26	27	47.48	34	47.29	47.25	-7	331	-2.11%
2019/08/23	2	47.70	1	47.50	48.65	1	308	0.32%
2019/08/21	2	45.85	2	46.10	45.85	0	264	0.00%
2019/08/20	7	45.86	15	46.22	45.75	-8	256	-3.11%
2019/08/19	5	45.45	0	0.00	45.45	5	238	2.09%
2019/08/16	5	44.70	0	0.00	44.95	5	230	2.17%
2019/08/15	5	44.15	0	0.00	44.30	5	226	2.20%
2019/08/07	5	43.85	0	0.00	43.80	5	224	2.23%
2019/08/02	5	44.30	0	0.00	44.45	5	239	2.08%
2019/08/01	1	44.85	0	0.00	45.00	1	237	0.42%
2019/07/17	1	43.60	1	43.35	43.35	0	223	0.00%
2019/07/01	0	0.00	2	43.10	43.10	-2	259	-0.77%
2019/06/28	2	45.75	0	0.00	45.75	2	249	0.80%
2019/06/14	0	0.00	1	45.60	44.75	-1	363	-0.27%
2019/06/13	2	44.40	1	44.80	45.05	1	364	0.27%
2019/05/08	0.1	46.70	0	0.00	46.70	0.1	434	0.01%
2019/05/02	0	0.00	1	45.85	46.05	-1	420	-0.24%
2019/04/03	1	47.85	1	47.50	47.40	0	388	0.00%
2019/04/01	1	47.75	1	47.20	47.20	0	376	0.00%
2019/03/27	0	0.00	11	47.12	47.00	-11	354	-3.10%
2019/03/26	12	47.39	7	47.97	47.40	5	347	1.44%
2019/03/25	19	48.87	3	49.45	47.00	16	331	4.83%
2019/03/22	1	46.20	1	46.00	48.45	0	255	0.00%
2019/03/21	2	45.55	3	45.68	45.85	-1	240	-0.42%
2019/03/20	2	45.83	2	46.05	45.30	0	264	0.00%
2019/03/18	3	45.70	0	0.00	45.80	3	267	1.12%
2019/03/13	1	45.85	0	0.00	45.40	1	257	0.39%
2019/03/12	0	0.00	2	44.85	44.80	-2	251	-0.79%
2019/03/11	1	44.70	0	0.00	45.20	1	248	0.40%
2019/03/08	1	43.25	0	0.00	44.00	1	235	0.42%
2019/03/06	1	43.90	0	0.00	43.90	1	224	0.45%
2019/03/04	0	0.00	1	41.55	41.65	-1	196	-0.51%
2019/02/15	0	0.00	2	40.15	40.10	-2	169	-1.18%
2019/02/12	1	41.30	1	41.05	41.30	0	159	0.00%
2019/01/22	0.1	40.25	1	40.55	40.25	-1	189	-0.50%
2019/01/17	1	40.55	0	0.00	40.35	1	181	0.55%
2019/01/16	0	0.00	1	40.10	39.95	-1	180	-0.55%
2019/01/14	1	40.90	1	40.00	40.00	0	179	0.00%
2019/01/11	0	40.00	0	0.00	39.30	0	171	0.00%
2018/12/11	0	0.00	1	37.50	37.65	-1	191	-0.52%
2018/12/05	0	0.00	1	37.80	38.10	-1	192	-0.52%
2018/11/30	1.1	37.94	6	37.88	37.80	-4.9	197	-2.49%
2018/11/22	1	37.30	1	37.50	37.00	0	201	0.00%
2018/11/06	1	35.70	1	35.50	35.50	0	215	0.00%
2018/11/02	1	37.45	0	0.00	37.20	1	208	0.49%
2018/10/17	3	35.55	0	0.00	35.60	3	281	1.07%
2018/10/11	0	0.00	1	33.35	33.35	-1	274	-0.36%
2018/10/08	4	37.85	0	0.00	37.40	4	253	1.58%
2018/09/21	0.1	41.60	0	0.00	41.55	0.1	268	0.03%
2018/09/05	0.1	44.35	0	0.00	44.30	0.1	321	0.02%
2018/08/10	0	0.00	1	45.00	45.00	-1	380	-0.26%
2018/08/08	1	45.00	0	0.00	45.05	1	381	0.26%
2018/08/06	0	0.00	2	45.10	45.10	-2	380	-0.53%
2018/07/31	0	0.00	1	46.00	46.05	-1	377	-0.26%
2018/07/30	0	0.00	2	46.40	45.80	-2	389	-0.51%
2018/07/26	0	0.00	1	46.75	46.70	-1	385	-0.26%
2018/07/25	2	47.55	10	47.93	47.05	-8	381	-2.10%
2018/06/14	0	0.00	1	45.75	45.80	-1	382	-0.26%
2018/06/13	0	0.00	1	46.15	46.15	-1	394	-0.25%
2018/06/11	1	46.75	0	0.00	46.70	1	401	0.25%
2018/06/08	2	45.55	1	45.90	46.00	1	397	0.25%
2018/05/29	1	45.70	0	0.00	45.80	1	400	0.25%
2018/05/22	0.1	44.45	0	0.00	44.45	0.1	450	0.01%
2018/05/11	2	44.15	0	0.00	44.00	2	617	0.32%
2018/05/07	4	43.51	0	0.00	43.55	4	653	0.61%
2018/04/30	4	44.95	0	0.00	44.65	4	761	0.53%
2018/04/27	1	47.05	2	47.05	47.05	-1	744	-0.13%
2018/04/26	2	47.35	0	0.00	47.05	2	743	0.27%
2018/04/25	1	48.50	0	0.00	48.20	1	739	0.14%
2018/04/24	1	47.70	0	0.00	48.50	1	739	0.14%
2018/04/23	1	49.15	1	49.00	49.20	0	735	0.00%
2018/04/20	0	0.00	2	49.40	49.50	-2	734	-0.27%
2018/04/16	0	0.00	1	49.50	49.45	-1	725	-0.14%
2018/04/11	0	0.00	2	49.65	49.80	-2	720	-0.28%
2018/04/09	1	49.20	2	49.53	49.05	-1	717	-0.14%
2018/04/02	1	49.30	2	49.53	49.30	-1	701	-0.14%
2018/03/29	2	48.93	0	0.00	48.85	2	710	0.28%
2018/03/13	1	49.40	0	0.00	49.60	1	670	0.15%
2018/03/02	0	0.00	1	49.60	49.70	-1	700	-0.14%
2018/02/12	0	0.00	5	48.50	48.50	-5	722	-0.69%
2018/02/09	5	47.10	5	47.55	47.90	0	729	0.00%
2018/02/07	2	50.80	4	50.85	50.10	-2	711	-0.28%
2018/02/06	7	49.96	5	51.00	49.85	2	690	0.29%
2018/02/05	12	52.16	6	51.50	52.80	6	654	0.92%
2018/01/30	0.1	50.10	0	0.00	50.10	0.1	623	0.02%
2018/01/29	0	0.00	1	52.20	52.10	-1	620	-0.16%
2018/01/24	2	49.70	0	0.00	49.90	2	534	0.37%
2018/01/10	0	0.00	1	47.30	47.20	-1	575	-0.17%