亞泰 (4974)-第一金-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.1
漲幅
+0.14%
成交量
263張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	72.60	72.90	-1	209	-0.48%
2024/05/03	0	0.00	2	73.00	72.80	-2	206	-0.97%
2024/05/02	2	72.60	1	72.40	73.00	1	201	0.50%
2024/04/26	0.2	71.60	0	0.00	71.40	0.2	186	0.11%
2024/04/25	0	0.00	3	72.13	72.00	-3	182	-1.65%
2024/04/24	1	68.80	0	0.00	69.30	1	152	0.66%
2024/04/03	0	0.00	1	69.30	69.50	-1	141	-0.71%
2024/03/18	0	68.60	0	0.00	68.50	0	130	0.00%
2024/03/04	0	0.00	1	70.50	70.10	-1	120	-0.83%
2024/02/23	1	68.30	0	0.00	68.40	1	100	0.99%
2024/02/21	0	0.00	6	67.40	67.50	-6	95	-6.30%
2024/02/15	0	0.00	1	66.60	66.90	-1	91	-1.10%
2024/02/05	1	66.40	8	66.50	66.40	-7	88	-7.93%
2023/12/28	8	66.70	0	0.00	66.70	8	92	8.67%
2023/12/15	1	66.50	0	0.00	66.80	1	99	1.00%
2023/09/06	0	0.00	1	67.90	68.20	-1	296	-0.34%
2023/08/10	0	0.00	1	66.60	66.90	-1	296	-0.34%
2023/08/04	0	0.00	1	66.80	67.40	-1	293	-0.34%
2023/08/01	0	0.00	6	67.40	68.00	-6	289	-2.07%
2023/07/31	4	67.63	10	67.29	67.30	-6	286	-2.09%
2023/07/26	15	66.35	0	0.00	66.70	15	272	5.50%
2023/07/21	0	0.00	2	64.80	65.00	-2	263	-0.76%
2023/07/11	0	0.00	0	64.30	65.00	0	285	-0.01%
2023/06/19	0	0.00	1	65.20	65.30	-1	298	-0.33%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/05/23	1	68.80	0	0.00	68.90	1	414	0.24%
2023/05/04	1	68.90	0	0.00	68.90	1	560	0.18%
2023/04/14	1	70.60	0	0.00	70.70	1	816	0.12%
2023/04/07	1	70.20	0	0.00	70.50	1	810	0.12%
2023/03/15	1	71.10	0	0.00	70.60	1	784	0.13%
2023/03/09	1	71.90	0	0.00	73.30	1	769	0.13%
2023/03/06	0	0.00	0	71.10	71.10	0	723	0.00%
2023/03/01	0	0.00	2	71.30	70.80	-2	683	-0.29%
2023/02/14	0	0.00	2	64.80	65.00	-2	616	-0.32%
2023/02/13	0	0.00	1	63.80	63.80	-1	612	-0.16%
2023/02/10	2	65.00	0	0.00	64.20	2	609	0.33%
2023/02/03	0	0.00	2	66.60	67.20	-2	521	-0.38%
2023/02/02	2	67.10	0	0.00	67.10	2	522	0.38%
2023/02/01	0	0.00	0.5	66.81	66.10	-0.5	502	-0.10%
2023/01/31	0	0.00	2	66.40	67.10	-2	484	-0.41%
2023/01/30	0	66.20	1	66.50	65.50	-1	476	-0.21%
2023/01/17	3.5	66.41	0	0.00	66.40	3.5	461	0.76%
2023/01/09	5	65.50	5	64.50	63.40	0	331	0.00%
2023/01/06	2	62.20	0	0.00	63.10	2	284	0.70%
2023/01/05	0	0.00	1	59.90	61.60	-1	251	-0.40%
2022/12/27	0	57.30	0	0.00	57.40	0	208	0.01%
2022/12/23	0	0.00	1	57.10	57.50	-1	208	-0.48%
2022/12/20	1	56.50	0	0.00	56.70	1	207	0.48%
2022/12/05	1	57.50	1	57.30	57.20	0	156	0.00%
2022/11/10	0	0.00	1	56.50	56.20	-1	135	-0.74%
2022/10/05	2	54.80	2	55.20	54.70	0	142	0.00%
2022/09/01	1	55.00	0	0.00	55.30	1	183	0.54%
2022/08/18	0	0.00	1	56.20	56.50	-1	205	-0.49%
2022/08/01	1	55.30	0	0.00	55.40	1	184	0.54%
2022/06/16	1	57.60	0	0.00	57.10	1	180	0.55%
2022/06/07	0	0.00	1	58.80	58.50	-1	170	-0.59%
2022/06/06	1	59.30	1	59.00	59.00	0	170	0.00%
2022/06/02	1	59.00	0	0.00	58.50	1	169	0.59%
2022/05/06	0	56.80	0	0.00	56.30	0	152	0.01%
2022/03/30	0	56.90	0	0.00	56.50	0	145	0.00%
2022/02/11	1	56.50	0	0.00	56.50	1	136	0.73%
2022/01/19	0	0.00	1	55.80	56.00	-1	163	-0.61%
2022/01/04	1	56.30	1	56.60	56.20	0	170	0.00%
2022/01/03	0	0.00	1	56.20	56.90	-1	164	-0.61%
2021/12/29	2	54.75	0	0.00	54.70	2	162	1.23%
2021/12/08	0.1	54.78	0	0.00	54.40	0.1	191	0.03%
2021/12/06	0	54.70	0	0.00	54.80	0	193	0.02%
2021/11/18	0	0.00	2	54.50	54.60	-2	231	-0.86%
2021/11/08	2	53.10	0	0.00	53.00	2	301	0.66%
2021/11/04	12	53.10	0	0.00	53.00	12	362	3.31%
2021/09/13	1	57.60	0	0.00	57.30	1	927	0.11%
2021/08/30	0	58.40	0	0.00	58.90	0	902	0.00%
2021/08/26	0	0.00	1	58.30	58.50	-1	902	-0.11%
2021/08/25	1	58.40	0	0.00	58.40	1	901	0.11%
2021/08/16	0	0.00	28	58.66	59.20	-28	858	-3.26%
2021/08/13	8	59.90	0	0.00	58.50	8	850	0.94%
2021/08/12	20	59.58	0	0.00	60.20	20	837	2.39%
2021/07/26	0	0.00	7	61.90	61.60	-7	649	-1.08%
2021/07/22	7	59.87	0	0.00	59.60	7	616	1.14%
2021/07/08	0	0.00	5	59.06	58.80	-5	523	-0.95%
2021/07/06	0	0.00	4	58.85	58.80	-4	533	-0.75%
2021/06/29	4	61.70	0	0.00	60.90	4	529	0.76%
2021/06/28	5	58.60	0	0.00	59.80	5	428	1.17%
2021/05/25	1	53.30	1	53.80	53.50	0	494	0.00%
2021/05/17	0	0.00	1	48.85	49.20	-1	605	-0.17%
2021/05/07	0	0.00	1	55.40	55.70	-1	681	-0.15%
2021/04/22	0.1	58.70	0	0.00	57.40	0.1	699	0.01%
2021/02/22	1	58.50	0	0.00	58.70	1	518	0.19%
2021/02/19	1	58.90	0	0.00	59.60	1	490	0.20%
2021/02/05	0	0.00	1	56.60	56.50	-1	422	-0.24%
2021/01/29	2	57.85	1	56.90	55.20	1	358	0.28%
2021/01/06	0	0.00	3	55.20	54.60	-3	199	-1.50%
2020/12/15	0	0.00	1	53.30	52.80	-1	176	-0.57%
2020/12/11	3	53.50	0	0.00	52.70	3	180	1.66%
2020/12/09	0	0.00	3	54.30	53.90	-3	176	-1.70%
2020/11/03	1	51.10	0	0.00	51.20	1	198	0.51%
2020/09/14	0	0.00	1	52.10	51.70	-1	413	-0.24%
2020/09/11	1	51.60	0	0.00	51.60	1	420	0.24%
2020/09/09	0	0.00	2	52.35	52.50	-2	425	-0.47%
2020/09/08	2	52.90	2	53.20	52.80	0	430	0.00%
2020/09/04	1	52.80	2	54.10	54.70	-1	436	-0.23%
2020/09/03	0	0.00	1	54.00	53.60	-1	435	-0.23%
2020/08/27	2	53.40	0	0.00	52.90	2	457	0.44%
2020/08/25	0	0.00	1	53.30	53.60	-1	469	-0.21%
2020/08/24	1	52.80	0	0.00	52.80	1	468	0.21%
2020/08/11	0	0.00	1	53.70	53.70	-1	473	-0.21%
2020/08/05	1	54.20	1	54.80	54.60	0	473	0.00%
2020/07/21	0	0.00	1	54.90	54.40	-1	553	-0.18%
2020/07/14	1	54.10	0	0.00	53.90	1	575	0.17%
2020/07/07	2	54.90	1	54.40	54.70	1	573	0.17%
2020/07/06	1	54.80	0	0.00	54.50	1	568	0.18%
2020/06/08	0	0.00	1	55.60	55.20	-1	620	-0.16%
2020/05/07	0	0.00	2	53.20	53.90	-2	998	-0.20%
2020/04/24	0	0.00	2	52.60	51.60	-2	1,116	-0.18%
2020/04/15	4	49.05	0	0.00	49.00	4	1,205	0.33%
2020/03/23	1	39.50	0	0.00	40.20	1	2,016	0.05%
2020/03/16	0	0.00	1	47.60	44.50	-1	2,016	-0.05%
2020/03/13	1	46.75	0	0.00	47.20	1	2,003	0.05%
2020/03/12	4	50.28	3	49.52	49.70	1	1,989	0.05%
2020/03/10	0	0.00	3	51.73	53.70	-3	1,980	-0.15%
2020/03/09	2	54.75	0	0.00	53.00	2	1,970	0.10%
2020/03/06	1	56.80	0	0.00	55.90	1	1,950	0.05%
2020/02/17	0	0.00	2	56.70	56.70	-2	1,850	-0.11%
2020/02/12	4	56.98	4	57.00	57.00	0	1,873	0.00%
2020/02/10	20	54.30	21	54.88	54.70	-1	1,818	-0.05%
2020/02/07	6	55.85	5	56.30	54.40	1	1,841	0.05%
2020/02/04	1	51.80	0	0.00	51.90	1	1,908	0.05%
2020/01/16	3	59.60	0	0.00	59.60	3	1,845	0.16%
2020/01/15	0	0.00	1	57.90	57.80	-1	1,803	-0.06%
2020/01/13	1	57.20	1	57.70	57.90	0	1,785	0.00%
2020/01/10	11	59.18	10	58.44	57.00	1	1,763	0.06%
2020/01/09	11	59.03	11	59.39	59.30	0	1,728	0.00%
2020/01/08	12	58.26	11	58.65	57.60	1	1,703	0.06%
2020/01/07	13	62.38	4	61.65	59.50	9	1,674	0.54%
2020/01/06	22	65.89	23	66.46	66.00	-1	1,571	-0.06%
2020/01/03	45	66.44	43	66.17	65.70	2	1,491	0.13%
2020/01/02	11	60.75	12	61.36	62.60	-1	1,260	-0.08%
2019/12/31	5	60.34	5	60.20	60.00	0	1,218	0.00%
2019/12/30	17	60.68	15	61.20	61.10	2	1,193	0.17%
2019/12/27	10	60.37	12	60.93	60.50	-2	1,117	-0.18%
2019/12/17	0	0.00	10	56.06	56.80	-10	792	-1.26%
2019/12/12	1	53.70	1	53.30	53.30	0	749	0.00%
2019/12/09	1	53.10	0	0.00	53.00	1	741	0.13%
2019/12/06	1	53.40	0	0.00	53.50	1	731	0.14%
2019/12/05	0	0.00	1	55.60	54.60	-1	717	-0.14%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/22	3	54.57	0	0.00	54.40	3	708	0.42%
2019/11/20	1	55.30	0	0.00	55.30	1	754	0.13%
2019/11/19	4	56.20	0	0.00	55.90	4	751	0.53%
2019/11/18	0	0.00	2	57.20	56.80	-2	743	-0.27%
2019/11/15	0	0.00	3	56.50	56.50	-3	718	-0.42%
2019/11/13	3	54.70	2	55.65	54.00	1	691	0.14%
2019/11/11	2	53.90	0	0.00	53.40	2	640	0.31%
2019/11/08	0	0.00	2	54.90	54.60	-2	628	-0.32%
2019/11/07	2	53.60	0	0.00	53.90	2	609	0.33%
2019/11/06	2	55.10	3	54.80	54.50	-1	593	-0.17%
2019/11/01	3	53.50	0	0.00	53.30	3	516	0.58%
2019/08/28	0	0.00	1	46.75	46.70	-1	349	-0.29%
2019/08/20	1	46.55	0	0.00	45.75	1	256	0.39%
2019/08/19	3	45.45	3	45.45	45.45	0	238	0.00%
2019/07/11	0	0.00	1	43.10	43.10	-1	230	-0.43%
2019/06/25	1	45.00	0	0.00	44.90	1	242	0.41%
2019/05/24	0	0.00	1	43.15	43.05	-1	434	-0.23%
2019/05/23	4	42.94	0	0.00	43.00	4	437	0.91%
2019/05/22	0	0.00	5	43.77	43.50	-5	451	-1.11%
2019/05/21	1	42.85	1	43.10	43.60	0	452	0.00%
2019/05/20	5	43.10	0	0.00	43.10	5	451	1.11%
2019/05/15	10	44.00	5	43.85	44.00	5	451	1.11%
2019/05/14	5	42.65	0	0.00	43.55	5	455	1.10%
2019/04/16	0	0.00	5	45.70	45.60	-5	428	-1.17%
2019/03/07	1	44.15	1	43.65	43.65	0	231	0.00%
2019/01/22	1	41.00	1	40.25	40.25	0	189	0.00%
2019/01/21	3	41.45	3	40.80	40.80	0	188	0.00%
2019/01/03	0	0.00	1	38.20	38.00	-1	198	-0.50%
2018/10/11	20	34.46	0	0.00	33.35	20	274	7.28%
2018/10/08	3	39.95	0	0.00	37.40	3	253	1.19%
2018/08/29	5	43.20	0	0.00	43.45	5	354	1.41%
2018/08/16	5	42.30	0	0.00	43.35	5	379	1.32%
2018/08/14	10	43.80	0	0.00	43.85	10	381	2.62%
2018/07/25	1	47.80	4	48.00	47.05	-3	381	-0.79%
2018/07/24	2	45.90	0	0.00	46.50	2	358	0.56%
2018/07/19	0	0.00	1	44.50	44.25	-1	353	-0.28%
2018/07/13	2	44.85	0	0.00	44.70	2	366	0.55%
2018/06/29	5	41.15	0	0.00	41.10	5	386	1.29%
2018/06/08	10	46.15	0	0.00	46.00	10	397	2.52%
2018/05/25	5	45.60	0	0.00	45.20	5	433	1.15%
2018/05/07	0	0.00	5	43.75	43.55	-5	653	-0.76%
2018/04/30	7	44.25	2	43.50	44.65	5	761	0.66%
2018/04/27	0	0.00	3	47.10	47.05	-3	744	-0.40%
2018/04/24	3	48.40	1	48.00	48.50	2	739	0.27%
2018/03/19	3	50.47	0	0.00	50.50	3	678	0.44%
2018/03/15	5	49.50	0	0.00	49.00	5	671	0.74%
2018/03/07	0	0.00	10	48.80	48.60	-10	685	-1.46%
2018/02/23	0	0.00	21	49.93	49.60	-21	720	-2.92%
2018/02/12	20	48.03	0	0.00	48.50	20	722	2.77%
2018/02/09	2	47.50	1	48.10	47.90	1	729	0.14%
2018/02/08	10	49.56	0	0.00	49.40	10	721	1.39%
2018/02/07	0	0.00	10	51.00	50.10	-10	711	-1.40%
2018/02/06	11	49.71	0	0.00	49.85	11	690	1.59%
2018/02/05	1	52.00	1	52.90	52.80	0	654	0.00%
2018/02/02	10	49.00	0	0.00	49.90	10	592	1.69%
2018/02/01	10	49.68	0	0.00	49.50	10	598	1.67%
2018/01/29	31	51.28	0	0.00	52.10	31	620	4.99%
2018/01/26	0	0.00	5	51.00	50.50	-5	562	-0.89%
2018/01/08	5	47.65	0	0.00	47.55	5	586	0.85%
2018/01/03	5	48.05	0	0.00	47.90	5	620	0.81%
2018/01/02	3	47.10	0	0.00	47.80	3	647	0.46%