亞泰 (4974)-第一金-路竹券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
101張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.30	0	0.00	73.10	1	224	0.45%
2024/05/13	1	73.30	0	0.00	73.30	1	229	0.44%
2024/05/10	0	0.00	1.2	73.78	73.50	-1.2	229	-0.52%
2024/05/09	0.3	73.00	2	73.30	73.00	-1.7	227	-0.76%
2024/04/25	3	71.80	1.2	72.21	72.00	1.8	182	1.01%
2024/04/24	0	0.00	0.1	69.70	69.30	-0.1	152	-0.05%
2024/04/23	0.3	68.10	0	0.00	68.20	0.3	151	0.20%
2024/04/19	1	68.60	0	0.00	68.50	1	151	0.66%
2024/04/18	0	0.00	1	69.30	69.50	-1	149	-0.67%
2024/04/17	0	0.00	0.1	68.71	68.60	-0.1	148	-0.07%
2024/04/12	0	0.00	1	69.00	68.90	-1	146	-0.68%
2024/04/11	0	0.00	0.1	69.30	68.70	-0.1	147	-0.03%
2024/04/09	0	0.00	0	69.94	69.60	0	144	0.00%
2024/04/08	1	69.70	0	0.00	69.80	1	143	0.70%
2024/04/03	2	69.30	1.7	69.36	69.50	0.3	141	0.22%
2024/04/02	0	0.00	0.1	68.90	68.70	-0.1	138	-0.06%
2024/04/01	0	0.00	0.2	68.90	68.80	-0.2	138	-0.14%
2024/03/27	0	68.40	0.1	68.70	68.40	-0.1	136	-0.07%
2024/03/26	0	68.90	0	0.00	68.00	0	136	0.00%
2024/03/25	2	68.10	0	68.60	68.30	2	135	1.47%
2024/03/22	6	68.38	0	0.00	68.30	6	134	4.46%
2024/03/19	0.3	68.90	0	0.00	68.90	0.3	132	0.21%
2024/03/15	0	0.00	0	69.20	68.60	0	129	0.00%
2024/03/14	0	0.00	0.4	68.60	68.50	-0.4	129	-0.28%
2024/03/13	0	0.00	0	69.20	68.70	0	129	0.00%
2024/03/08	0	0.00	0	68.50	67.80	0	131	-0.03%
2024/03/07	0	69.00	0.4	68.70	68.30	-0.4	129	-0.34%
2024/03/06	0	0.00	0	69.70	69.00	0	126	-0.02%
2024/03/04	0	0.00	1.3	70.41	70.10	-1.3	120	-1.10%
2024/03/01	0	0.00	0.1	69.40	68.90	-0.1	111	-0.06%
2024/02/29	0	0.00	0.3	68.90	68.60	-0.3	104	-0.24%
2024/02/27	0	0.00	0.3	68.50	68.30	-0.3	103	-0.26%
2024/02/26	0	0.00	1.1	68.52	68.30	-1.1	102	-1.04%
2024/02/20	0.4	67.40	0	0.00	67.40	0.4	94	0.41%
2024/02/05	5	66.50	0	0.00	66.40	5	88	5.67%
2024/02/02	1	65.40	0.3	66.00	65.20	0.7	82	0.82%
2024/02/01	0	0.00	0.1	65.90	65.40	-0.1	83	-0.14%
2024/01/29	0	0.00	0	66.50	65.70	0	84	-0.01%
2024/01/23	8	65.90	0	0.00	66.00	8	86	9.30%
2024/01/19	1	65.80	0.1	66.50	65.30	0.9	84	1.04%
2024/01/17	0	0.00	0.1	66.00	65.20	-0.1	82	-0.12%
2024/01/15	2	66.05	0.4	66.80	66.00	1.6	80	2.03%
2024/01/11	0	0.00	0.1	66.89	66.10	-0.1	79	-0.07%
2024/01/10	1	66.20	0.2	66.84	66.20	0.8	80	0.98%
2024/01/09	1	66.20	0.3	67.00	66.20	0.7	79	0.85%
2024/01/08	0	0.00	0	66.80	66.40	0	79	0.00%
2024/01/05	1	66.30	0	67.10	66.40	1	80	1.24%
2024/01/03	0	0.00	0.1	66.90	66.40	-0.1	84	-0.08%
2023/12/29	0	0.00	0.2	67.19	66.60	-0.2	90	-0.20%
2023/12/27	0	0.00	0.2	67.20	66.50	-0.2	92	-0.18%
2023/12/22	1	66.30	0.1	67.11	66.30	0.9	92	0.93%
2023/12/20	0	0.00	0.3	67.11	66.80	-0.3	98	-0.31%
2023/12/19	0	0.00	0.3	67.01	67.00	-0.3	99	-0.30%
2023/12/18	0	67.40	0	0.00	67.00	0	99	0.00%
2023/12/15	0	0.00	0	67.30	66.80	0	99	0.00%
2023/12/14	0	0.00	0	67.10	66.60	0	98	-0.01%
2023/12/11	0	0.00	0	66.70	65.90	0	97	-0.01%
2023/12/05	0	67.00	0	0.00	67.00	0	90	0.00%
2023/11/29	1	66.80	0	0.00	66.70	1	96	1.03%
2023/11/17	0	0.00	0.2	66.50	66.00	-0.2	104	-0.20%
2023/11/14	0	0.00	0.3	66.20	65.40	-0.3	110	-0.24%
2023/11/10	0	0.00	1	65.60	65.60	-1	118	-0.84%
2023/11/08	0	0.00	0.1	66.40	65.80	-0.1	129	-0.07%
2023/11/07	1	65.60	0	0.00	65.60	1	134	0.74%
2023/11/03	1	65.00	0	0.00	64.90	1	137	0.73%
2023/11/01	0	0.00	0	65.01	64.30	0	143	-0.01%
2023/10/31	0	0.00	0	64.70	64.40	0	146	0.00%
2023/10/27	0	0.00	0.1	64.81	64.20	-0.1	154	-0.09%
2023/10/26	0	66.50	0	0.00	64.50	0	170	0.00%
2023/10/25	0	0.00	0	65.20	64.70	0	174	-0.01%
2023/10/24	0	0.00	0	65.50	64.50	0	175	-0.01%
2023/10/23	0	0.00	0.3	64.80	64.30	-0.3	179	-0.14%
2023/10/18	0	0.00	0.1	65.40	64.60	-0.1	192	-0.05%
2023/10/05	2	66.40	0.7	67.31	66.20	1.3	199	0.66%
2023/09/28	0	0.00	0.2	67.50	67.10	-0.2	199	-0.08%
2023/09/22	0	0.00	1	67.90	67.90	-1	201	-0.50%
2023/09/21	0	0.00	0.1	67.40	67.40	-0.1	201	-0.07%
2023/09/15	0	0.00	2	68.30	68.10	-2	217	-0.92%
2023/09/13	0	0.00	0	68.30	67.80	0	226	-0.01%
2023/09/12	0	68.00	0	0.00	67.70	0	251	0.00%
2023/09/06	0	0.00	7	68.20	68.20	-7	296	-2.36%
2023/08/30	0	0.00	2.5	68.16	68.40	-2.5	303	-0.82%
2023/08/28	0	0.00	0.2	66.90	66.60	-0.2	318	-0.08%
2023/08/23	0	0.00	0.1	68.40	68.20	-0.1	319	-0.02%
2023/08/22	0	0.00	0.1	68.30	67.90	-0.1	319	-0.03%
2023/08/16	1	68.90	0	0.00	69.00	1	312	0.32%
2023/08/15	0	0.00	0.4	68.90	68.90	-0.4	309	-0.12%
2023/08/14	0	0.00	1.2	67.80	67.70	-1.2	302	-0.40%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/08/10	0	0.00	0	67.60	66.90	0	296	0.00%
2023/08/09	0	67.40	0	0.00	67.60	0	294	0.01%
2023/08/07	0	0.00	1	68.20	68.10	-1	295	-0.34%
2023/08/02	0	0.00	5.2	68.47	67.40	-5.2	292	-1.77%
2023/07/31	1.1	67.20	1	67.50	67.30	0.1	286	0.02%
2023/07/28	1	65.80	0	0.00	66.70	1	273	0.37%
2023/07/27	0	66.80	0	0.00	66.70	0	271	0.00%
2023/07/26	4	66.38	0	0.00	66.70	4	272	1.47%
2023/07/19	0	0.00	1	64.50	64.20	-1	270	-0.37%
2023/07/18	0	0.00	1	65.16	64.90	-1	275	-0.35%
2023/07/17	0	0.00	0	65.50	64.90	0	280	0.00%
2023/07/14	0	0.00	0	64.70	64.00	0	281	0.00%
2023/07/13	1.1	64.32	0.2	64.90	63.80	0.9	283	0.32%
2023/07/11	0	0.00	1	65.00	65.00	-1	285	-0.35%
2023/07/06	0	0.00	0.3	65.10	64.40	-0.3	287	-0.10%
2023/07/05	2	64.90	0.2	64.90	64.60	1.8	288	0.62%
2023/06/29	0	0.00	0	64.80	64.60	0	293	0.00%
2023/06/27	0	0.00	1.3	63.84	63.60	-1.3	301	-0.44%
2023/06/26	0	0.00	0.5	64.35	63.80	-0.5	301	-0.16%
2023/06/21	1	64.30	0	0.00	64.30	1	298	0.34%
2023/06/19	0	0.00	0.6	65.77	65.30	-0.6	298	-0.19%
2023/06/16	4	65.60	0.2	65.70	65.20	3.9	296	1.30%
2023/06/15	1	70.20	4.5	71.39	71.40	-3.5	274	-1.28%
2023/06/13	0	0.00	0.5	70.70	70.30	-0.5	252	-0.20%
2023/06/09	0	0.00	1	70.80	70.70	-1	250	-0.40%
2023/06/02	1	70.70	0.1	71.80	70.70	0.9	319	0.28%
2023/06/01	1	70.80	0	0.00	71.10	1	322	0.31%
2023/05/30	0	0.00	0.3	69.80	69.10	-0.3	346	-0.09%
2023/05/22	0	0.00	0.4	68.90	68.70	-0.4	417	-0.08%
2023/05/19	2	68.40	1.1	68.62	68.00	0.9	420	0.20%
2023/05/18	0	0.00	0.4	68.80	68.40	-0.4	421	-0.09%
2023/05/17	0	0.00	0.5	68.30	67.70	-0.5	424	-0.12%
2023/05/16	0	0.00	0	68.10	67.20	0	430	0.00%
2023/05/15	1	66.90	1.1	67.55	67.00	-0.1	435	-0.02%
2023/05/12	1	66.70	0.6	68.00	67.60	0.4	447	0.10%
2023/05/11	0	0.00	0.1	68.00	67.30	-0.1	466	-0.02%
2023/05/10	1	68.10	0	0.00	68.00	1	473	0.21%
2023/05/09	4.1	68.70	0	0.00	68.60	4.1	491	0.83%
2023/05/08	1	68.80	0	0.00	69.00	1	526	0.19%
2023/05/05	0	0.00	0.5	69.40	68.70	-0.5	535	-0.09%
2023/05/04	0	0.00	0.2	69.10	68.90	-0.2	560	-0.04%
2023/05/03	0	0.00	0	68.70	67.60	0	576	0.00%
2023/05/02	1	67.80	0.2	68.40	68.00	0.8	583	0.14%
2023/04/28	0	0.00	0.2	68.60	68.00	-0.2	597	-0.03%
2023/04/25	2	67.80	1.6	67.63	67.30	0.4	667	0.06%
2023/04/24	0	0.00	0.3	68.50	68.20	-0.3	695	-0.05%
2023/04/21	1	68.50	1.9	68.63	68.30	-0.9	704	-0.13%
2023/04/20	0	0.00	0.1	69.60	69.40	-0.1	710	-0.01%
2023/04/19	0	0.00	0	70.60	70.00	0	750	0.00%
2023/04/18	0	0.00	0	71.50	70.50	0	782	0.00%
2023/04/14	0	0.00	0.1	71.20	70.70	-0.1	816	-0.01%
2023/04/13	1	70.30	0	0.00	70.40	1	818	0.12%
2023/04/12	0	0.00	0.3	70.80	70.40	-0.3	815	-0.04%
2023/04/11	0	0.00	0.1	71.00	70.50	-0.1	814	-0.01%
2023/04/10	1	70.10	1.9	70.94	70.90	-0.9	812	-0.11%
2023/04/06	1	70.00	0.2	70.94	70.70	0.8	806	0.10%
2023/03/31	0	0.00	0.7	70.56	70.70	-0.7	804	-0.08%
2023/03/29	2	69.45	0.2	70.00	69.60	1.8	801	0.23%
2023/03/28	1	69.30	1.5	69.83	69.30	-0.5	801	-0.07%
2023/03/27	0	0.00	0	71.70	70.70	0	794	0.00%
2023/03/24	0	0.00	0.2	71.47	70.90	-0.2	793	-0.03%
2023/03/23	1	70.50	0	0.00	70.70	1	795	0.13%
2023/03/22	1	70.90	0	0.00	70.50	1	794	0.13%
2023/03/21	0	0.00	0.2	71.69	71.40	-0.2	788	-0.03%
2023/03/20	0	0.00	1	70.90	71.00	-1	789	-0.13%
2023/03/17	1	70.00	1	70.60	70.40	0	788	0.00%
2023/03/16	1	70.10	0	0.00	69.40	1	787	0.13%
2023/03/15	1.5	71.33	0.4	71.70	70.60	1.1	784	0.14%
2023/03/14	0	0.00	1	70.80	70.70	-1	800	-0.12%
2023/03/13	1	70.40	0.1	71.24	70.80	0.9	803	0.12%
2023/03/10	1	71.00	0.7	71.43	71.10	0.3	791	0.04%
2023/03/09	1.3	72.69	3.8	72.93	73.30	-2.5	769	-0.32%
2023/03/08	0	0.00	2	71.50	71.70	-2	751	-0.27%
2023/03/07	0	0.00	1	72.00	71.00	-1	739	-0.14%
2023/03/06	1.4	71.37	0	0.00	71.10	1.4	723	0.20%
2023/03/03	1	70.30	0.4	71.20	70.10	0.6	712	0.09%
2023/03/02	1.4	69.55	1	70.47	70.00	0.3	702	0.05%
2023/03/01	0	0.00	2.1	71.09	70.80	-2.1	683	-0.31%
2023/02/24	0.3	66.10	0	0.00	66.50	0.3	632	0.05%
2023/02/23	1	66.00	0.2	66.30	66.10	0.8	625	0.12%
2023/02/21	0	0.00	0.2	66.10	65.80	-0.2	624	-0.04%
2023/02/20	1	64.80	1.4	65.50	65.50	-0.4	621	-0.06%
2023/02/17	0	0.00	0.2	64.89	64.50	-0.2	621	-0.03%
2023/02/16	0	0.00	0	65.50	64.70	0	619	0.00%
2023/02/15	0	64.80	0.2	65.00	64.20	-0.2	619	-0.03%
2023/02/14	0	0.00	2.2	65.05	65.00	-2.2	616	-0.35%
2023/02/13	1	63.40	0.2	63.91	63.80	0.8	612	0.14%
2023/02/10	1.3	65.43	11.5	64.90	64.20	-10.1	609	-1.67%
2023/02/09	1	65.20	0.7	65.51	65.20	0.3	600	0.04%
2023/02/08	0	0.00	0.6	65.11	64.80	-0.6	583	-0.10%
2023/02/07	2	63.50	2.5	64.18	64.30	-0.5	574	-0.09%
2023/02/06	4	64.33	2.1	64.43	64.20	1.9	557	0.34%
2023/02/03	0.5	67.10	0	0.00	67.20	0.5	521	0.10%
2023/02/02	0	0.00	1	67.50	67.10	-1	522	-0.19%
2023/02/01	3.1	66.34	0	66.90	66.10	3.1	502	0.62%
2023/01/31	0	0.00	1	67.10	67.10	-1	484	-0.21%
2023/01/30	1	65.50	0	66.20	65.50	0.9	476	0.20%
2023/01/17	2	67.30	0.2	66.50	66.40	1.8	461	0.38%
2023/01/16	1.1	66.09	11	65.96	66.40	-9.9	429	-2.31%
2023/01/13	0	0.00	0.6	63.50	63.40	-0.6	397	-0.15%
2023/01/12	1	64.00	0.2	64.52	63.30	0.8	388	0.20%
2023/01/10	0.1	62.90	0	0.00	63.10	0.1	341	0.03%
2023/01/09	0.5	63.50	20	64.01	63.40	-19.5	331	-5.88%
2023/01/06	1	63.10	4	63.48	63.10	-3	284	-1.05%
2023/01/05	1	60.90	0	62.30	61.60	1	251	0.38%
2023/01/03	0	0.00	0	58.70	58.20	0	209	-0.01%
2022/12/29	0	0.00	0.1	56.93	56.90	-0.1	207	-0.05%
2022/12/28	1	57.00	0.6	57.00	56.80	0.4	210	0.20%
2022/12/26	1	57.20	0.4	57.50	57.20	0.6	208	0.27%
2022/12/23	1	57.00	0	57.90	57.50	1	208	0.47%
2022/12/20	1	57.20	0.7	57.22	56.70	0.3	207	0.17%
2022/12/19	0	0.00	0	58.20	57.70	0	206	-0.01%
2022/12/16	1	56.90	1	57.50	57.50	0	205	0.00%
2022/12/15	1	57.10	0.2	57.70	57.20	0.9	204	0.42%
2022/12/13	1	57.30	0	0.00	57.20	1	196	0.51%
2022/12/07	1	57.00	0	0.00	57.10	1	186	0.54%
2022/12/06	3	57.90	1	58.00	58.00	2	176	1.13%
2022/12/05	1	57.00	0	0.00	57.20	1	156	0.64%
2022/11/28	0.1	57.70	0	0.00	56.90	0.1	153	0.05%
2022/11/24	0	0.00	1	56.70	57.00	-1	153	-0.65%
2022/11/17	5	56.40	0	0.00	57.00	5	146	3.40%
2022/11/07	0	0.00	3	56.13	55.70	-3	143	-2.08%
2022/09/26	0	53.90	0	0.00	54.00	0	146	0.00%
2022/08/08	0	0.00	0	55.00	54.60	0	195	0.00%
2022/07/13	0.2	50.00	0	0.00	50.00	0.2	194	0.09%
2022/06/14	0	0.00	0	58.70	58.00	0	176	-0.01%
2022/06/08	0	0.00	0	59.30	58.30	0	171	0.00%
2022/06/06	0	57.60	0	59.00	59.00	0	170	-0.03%
2022/06/02	0	0.00	0.2	58.80	58.50	-0.2	169	-0.13%
2022/06/01	0	0.00	1.1	58.40	58.40	-1.1	166	-0.67%
2022/05/31	1	57.00	0.1	57.30	57.00	0.9	160	0.57%
2022/05/30	0	0.00	0.5	57.15	56.80	-0.5	160	-0.28%
2022/05/26	0	0.00	0.1	55.80	55.70	-0.1	157	-0.03%
2022/05/25	1	55.60	0	0.00	55.60	1	157	0.63%
2022/05/16	0	0.00	0	55.30	54.80	0	157	-0.01%
2022/04/28	0	0.00	0	56.70	57.00	0	155	0.00%
2022/04/18	0	57.30	0	0.00	57.20	0	141	0.01%
2022/03/15	0	56.00	0	0.00	55.70	0	139	0.00%
2022/01/17	0	56.00	0	0.00	56.00	0	166	0.00%
2022/01/13	0	0.00	0.1	56.20	56.20	-0.1	165	-0.06%
2022/01/05	0	0.00	2	55.80	56.00	-2	163	-1.23%
2022/01/03	0	0.00	1	56.00	56.90	-1	164	-0.61%
2021/12/23	0.1	54.30	0	0.00	53.90	0.1	175	0.06%
2021/11/26	0	0.00	0.3	53.50	53.50	-0.3	216	-0.13%
2021/11/25	0	0.00	0.1	54.61	53.60	-0.1	219	-0.04%
2021/11/23	0	0.00	0.2	53.90	53.70	-0.2	222	-0.10%
2021/11/18	2	54.50	0	0.00	54.60	2	231	0.86%
2021/11/12	0	0.00	0	53.60	53.10	0	252	-0.01%
2021/11/10	0	0.00	0.1	53.60	53.10	-0.1	276	-0.02%
2021/11/09	0	0.00	0	53.40	53.10	0	291	0.00%
2021/11/08	1	53.00	0	0.00	53.00	1	301	0.33%
2021/11/05	0	0.00	1	53.20	53.30	-1	324	-0.31%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/10/26	0.4	54.40	0	0.00	54.80	0.4	482	0.08%
2021/10/25	0	0.00	1	54.30	54.30	-1	490	-0.20%
2021/10/21	1	53.40	0	0.00	53.60	1	529	0.19%
2021/10/13	0	0.00	0.3	52.50	52.10	-0.3	622	-0.05%
2021/10/12	0	0.00	0.1	53.00	52.60	-0.1	644	-0.02%
2021/10/06	0	0.00	0.5	53.82	53.50	-0.5	686	-0.08%
2021/09/29	0	0.00	0	57.50	56.90	0	697	0.00%
2021/09/27	0	0.00	0	57.70	57.20	0	708	0.00%
2021/09/22	0	0.00	0.2	56.30	56.20	-0.2	851	-0.02%
2021/09/17	0	0.00	0	57.40	56.80	0	900	0.00%
2021/09/16	0	0.00	0.2	57.30	56.90	-0.2	929	-0.03%
2021/09/14	0	0.00	0	57.90	57.00	0	927	0.00%
2021/09/13	1	57.20	0.1	57.50	57.30	0.9	927	0.10%
2021/09/08	0	0.00	1	57.20	57.00	-1	925	-0.11%
2021/09/07	1	58.30	0.2	57.90	57.70	0.9	919	0.09%
2021/09/02	1	58.10	0	0.00	57.50	1	910	0.11%
2021/08/30	0	0.00	2	58.50	58.90	-2	902	-0.22%
2021/08/10	1	60.30	2	62.25	61.00	-1	811	-0.12%
2021/08/09	1	63.20	1	61.40	63.00	0	783	0.00%
2021/08/05	1	60.50	0.4	60.60	60.10	0.6	713	0.08%
2021/08/03	0	0.00	0.4	60.03	60.10	-0.4	707	-0.05%
2021/08/02	1	57.80	1.2	58.24	59.50	-0.2	696	-0.03%
2021/07/30	0	0.00	0	56.00	55.60	0	667	0.00%
2021/07/29	2.1	56.00	0	0.00	56.10	2.1	664	0.31%
2021/07/28	0	0.00	1.1	59.85	59.20	-1.1	659	-0.16%
2021/07/26	3	62.30	0	0.00	61.60	3	649	0.46%
2021/07/21	0	0.00	31	59.24	59.20	-31	613	-5.05%
2021/07/20	10	60.10	0	0.00	59.40	10	611	1.64%
2021/07/19	1	62.60	0	0.00	61.20	1	600	0.17%
2021/07/16	30	61.81	0	0.00	61.80	30	588	5.10%
2021/07/15	1	60.40	0	0.00	60.20	1	568	0.18%
2021/07/13	0	0.00	1	60.00	58.90	-1	553	-0.18%
2021/07/12	0	0.00	3	59.77	59.70	-3	526	-0.57%
2021/07/09	1	58.90	0	0.00	58.60	1	516	0.19%
2021/07/08	0	0.00	1	59.80	58.80	-1	523	-0.19%
2021/07/06	2	58.80	0	0.00	58.80	2	533	0.37%
2021/06/30	0	0.00	3	60.27	60.00	-3	541	-0.55%
2021/06/29	3	61.00	3	61.10	60.90	0	529	0.00%
2021/06/28	0	0.00	1	59.40	59.80	-1	428	-0.23%
2021/06/25	1	57.80	0	0.00	57.70	1	385	0.26%
2021/06/15	0	0.00	2	55.40	55.40	-2	386	-0.52%
2021/06/11	1	54.60	1	54.60	54.90	0	395	0.00%
2021/06/07	1	54.40	0	0.00	54.30	1	428	0.23%
2021/06/01	0	0.00	1	54.20	54.40	-1	455	-0.22%
2021/05/28	0	0.00	1	53.90	53.80	-1	464	-0.22%
2021/05/17	2	50.50	0	0.00	49.20	2	605	0.33%
2021/05/14	0	0.00	1	51.90	51.60	-1	603	-0.17%
2021/05/10	1	55.60	0	0.00	55.30	1	636	0.16%
2021/05/05	1	55.20	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	1	55.00	55.10	-1	709	-0.14%
2021/04/27	0	0.00	4	58.10	58.10	-4	703	-0.57%
2021/04/26	1	58.00	10	57.77	58.10	-9	701	-1.28%
2021/04/07	1	59.30	1	59.50	59.70	0	684	0.00%
2021/03/29	6	58.10	0	0.00	57.90	6	637	0.94%
2021/03/24	0	0.00	1	57.70	57.50	-1	625	-0.16%
2021/03/22	0	58.90	0	0.00	58.10	0	620	0.00%
2021/03/04	0	0.00	1	57.10	57.00	-1	569	-0.18%
2021/02/26	1	58.00	0	0.00	58.50	1	553	0.18%
2021/02/24	1	58.70	0	0.00	57.80	1	540	0.18%
2021/02/23	1	57.90	0	0.00	58.20	1	533	0.19%
2021/02/22	11	58.64	0	0.00	58.70	11	518	2.12%
2021/02/18	5	59.12	0	0.00	59.10	5	472	1.06%
2021/02/04	0	0.00	1	57.20	56.90	-1	414	-0.24%
2021/01/29	2	56.00	0	0.00	55.20	2	358	0.56%
2021/01/26	0	0.00	1	55.70	54.90	-1	286	-0.35%
2021/01/25	1	55.20	0	0.00	55.60	1	276	0.36%
2021/01/15	10	54.40	0	0.00	53.90	10	243	4.10%
2021/01/08	0	0.00	7	54.43	54.10	-7	213	-3.27%
2021/01/06	7	54.94	10	55.08	54.60	-3	199	-1.50%
2020/12/21	1	53.10	0	0.00	52.80	1	173	0.58%
2020/11/30	10	54.40	1	54.50	54.50	9	174	5.14%
2020/11/27	2	53.90	0	0.00	54.20	2	171	1.17%
2020/11/25	0	0.00	1	53.40	53.20	-1	169	-0.59%
2020/11/17	0	0.00	1	52.70	52.70	-1	167	-0.60%
2020/11/11	1	52.60	0	0.00	52.70	1	190	0.52%
2020/11/04	0	0.00	4	52.00	51.80	-4	196	-2.04%
2020/10/30	1	50.80	0	0.00	50.60	1	210	0.48%
2020/10/29	1	50.50	0	0.00	50.80	1	211	0.47%
2020/10/28	5	51.00	0	0.00	51.10	5	211	2.36%
2020/10/13	1	51.00	0	0.00	51.00	1	258	0.39%
2020/09/25	6	50.13	0	0.00	50.00	6	328	1.82%
2020/09/24	1	50.50	0	0.00	50.40	1	335	0.30%
2020/09/23	1	51.80	0	0.00	51.70	1	349	0.29%
2020/09/15	1	52.00	0	0.00	52.00	1	408	0.24%
2020/08/27	1	52.70	0	0.00	52.90	1	457	0.22%
2020/08/24	1	52.90	0	0.00	52.80	1	468	0.21%
2020/08/21	0	0.00	1	53.00	52.90	-1	473	-0.21%
2020/08/20	1	52.40	0	0.00	52.30	1	474	0.21%
2020/08/07	2	54.30	0	0.00	54.20	2	476	0.42%
2020/08/05	0	0.00	1	54.50	54.60	-1	473	-0.21%
2020/07/24	0.1	53.80	0	0.00	52.90	0.1	514	0.01%
2020/07/20	1	52.20	0	0.00	52.70	1	552	0.18%
2020/07/15	1	53.50	0	0.00	53.40	1	564	0.18%
2020/06/12	1	52.70	0	0.00	53.10	1	576	0.17%
2020/06/09	1	55.20	0	0.00	55.10	1	602	0.17%
2020/06/01	0	0.00	2	54.80	54.90	-2	703	-0.28%
2020/05/27	0	0.00	2	54.55	54.40	-2	745	-0.27%
2020/05/22	1	54.10	0	0.00	54.00	1	783	0.13%
2020/05/20	0	0.00	2	53.00	53.20	-2	799	-0.25%
2020/05/08	0	0.00	2	53.95	53.80	-2	986	-0.20%
2020/05/06	2	52.40	0	0.00	52.40	2	1,038	0.19%
2020/04/24	2	52.60	2	52.10	51.60	0	1,116	0.00%
2020/04/22	0	0.00	1	48.30	50.20	-1	1,136	-0.09%
2020/04/21	1	49.55	2	51.00	49.20	-1	1,139	-0.09%
2020/04/20	2	50.60	0	0.00	50.70	2	1,144	0.17%
2020/04/15	0	0.00	2	48.70	49.00	-2	1,205	-0.17%
2020/04/14	2	48.10	0	0.00	48.25	2	1,233	0.16%
2020/04/07	3	48.07	3	47.90	47.05	0	1,685	0.00%
2020/04/06	3	44.50	0	0.00	45.15	3	1,741	0.17%
2020/04/01	0	0.00	1	44.00	44.40	-1	1,861	-0.05%
2020/03/25	0	0.00	3	44.43	44.00	-3	1,981	-0.15%
2020/03/24	5	42.81	2	42.70	42.25	3	1,979	0.15%
2020/03/23	1	40.20	0	0.00	40.20	1	2,016	0.05%
2020/03/20	0	0.00	3	41.33	41.80	-3	2,043	-0.15%
2020/03/19	2	38.70	0	0.00	38.00	2	2,043	0.10%
2020/03/18	0	0.00	2	43.50	42.10	-2	2,024	-0.10%
2020/03/12	3	49.73	0	0.00	49.70	3	1,989	0.15%
2020/03/11	1	51.60	2	54.30	51.60	-1	1,985	-0.05%
2020/03/10	2	51.60	0	0.00	53.70	2	1,980	0.10%
2020/03/09	2	53.50	0	0.00	53.00	2	1,970	0.10%
2020/03/06	0	0.00	4	56.05	55.90	-4	1,950	-0.21%
2020/03/05	0	0.00	1	58.10	58.30	-1	1,930	-0.05%
2020/03/02	7	53.83	3	54.40	53.80	4	1,889	0.21%
2020/02/24	3	57.10	3	56.90	56.80	0	1,857	0.00%
2020/02/20	3	59.50	0	0.00	58.80	3	1,848	0.16%
2020/02/12	0	0.00	3	56.80	57.00	-3	1,873	-0.16%
2020/02/07	1	55.00	1	55.50	54.40	0	1,841	0.00%
2020/02/06	1	53.70	0	0.00	54.40	1	1,809	0.06%
2020/02/03	0	0.00	1	50.60	50.50	-1	1,939	-0.05%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/16	2	59.60	1	59.50	59.60	1	1,845	0.05%
2020/01/10	3	57.63	0	0.00	57.00	3	1,763	0.17%
2020/01/07	1	64.60	0	0.00	59.50	1	1,674	0.06%
2020/01/06	3	67.00	7	66.37	66.00	-4	1,571	-0.26%
2020/01/03	11	66.05	16.1	65.97	65.70	-5.1	1,491	-0.34%
2020/01/02	1	61.50	6	62.10	62.60	-5	1,260	-0.40%
2019/12/31	0	0.00	2	60.80	60.00	-2	1,218	-0.16%
2019/12/30	2	61.95	4	61.20	61.10	-2	1,193	-0.17%
2019/12/27	4	60.68	7	60.11	60.50	-3	1,117	-0.27%
2019/12/26	5	59.12	10	58.90	59.20	-5	992	-0.50%
2019/12/23	0	0.00	1	56.70	56.20	-1	875	-0.11%
2019/12/20	1	55.60	0	0.00	55.60	1	852	0.12%
2019/12/18	0	0.00	1	56.50	56.20	-1	835	-0.12%
2019/12/17	6	56.58	0	0.00	56.80	6	792	0.76%
2019/12/05	2	55.05	0	0.00	54.60	2	717	0.28%
2019/11/29	0	0.00	2	54.60	54.10	-2	715	-0.28%
2019/11/28	0	0.00	2	54.55	54.40	-2	714	-0.28%
2019/11/19	0	0.00	2	55.70	55.90	-2	751	-0.27%
2019/11/18	1	57.20	2	56.60	56.80	-1	743	-0.13%
2019/11/15	2	54.90	0	0.00	56.50	2	718	0.28%
2019/11/13	4	56.23	4	55.18	54.00	0	691	0.00%
2019/11/12	2	54.60	1	54.50	54.60	1	648	0.15%
2019/11/11	1	54.50	4	54.03	53.40	-3	640	-0.47%
2019/11/06	2	55.10	0	0.00	54.50	2	593	0.34%
2019/11/05	0	0.00	4	53.68	53.90	-4	552	-0.72%
2019/11/04	0	0.00	1	53.80	53.50	-1	536	-0.19%
2019/11/01	3	53.17	5	53.34	53.30	-2	516	-0.39%
2019/10/31	2	51.90	4	52.75	53.00	-2	405	-0.49%
2019/10/30	0	0.00	3	47.75	48.20	-3	381	-0.79%
2019/10/29	3	47.50	0	0.00	47.50	3	377	0.80%
2019/10/25	2	47.50	0	0.00	47.15	2	377	0.53%
2019/10/15	0	0.00	1	47.25	48.00	-1	368	-0.27%
2019/09/24	0	0.00	2	47.20	47.20	-2	374	-0.53%
2019/09/10	0	0.00	1	46.80	46.65	-1	390	-0.26%
2019/08/16	0	0.00	1	44.80	44.95	-1	230	-0.43%
2019/08/15	1	44.30	0	0.00	44.30	1	226	0.44%
2019/08/06	0.1	44.30	0	0.00	43.70	0.1	231	0.06%
2019/08/01	1	45.00	0	0.00	45.00	1	237	0.42%
2019/07/30	0	44.00	0	0.00	43.40	0	222	0.00%
2019/07/12	1	43.10	0	0.00	43.05	1	228	0.44%
2019/07/09	5	42.35	0	0.00	42.75	5	231	2.16%
2019/07/03	1	42.90	0	0.00	42.85	1	248	0.40%
2019/06/27	2	45.25	0	0.00	45.25	2	239	0.84%
2019/05/20	0	0.00	2	43.60	43.10	-2	451	-0.44%
2019/05/13	1	43.60	0	0.00	43.50	1	448	0.22%
2019/05/06	0	0.00	1	46.30	46.25	-1	429	-0.23%
2019/05/02	1	46.00	0	0.00	46.05	1	420	0.24%
2019/04/22	0	0.00	3	45.90	45.65	-3	437	-0.69%
2019/04/03	2	48.10	0	0.00	47.40	2	388	0.51%
2019/03/26	3	47.63	3	47.65	47.40	0	347	0.00%
2019/03/25	4	48.58	1	49.20	47.00	3	331	0.91%
2019/03/22	1	46.85	0	0.00	48.45	1	255	0.39%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/12	3	44.75	0	0.00	44.80	3	251	1.19%
2019/03/07	0	0.00	1	43.25	43.65	-1	231	-0.43%
2019/03/06	1	43.65	1	44.10	43.90	0	224	0.00%
2019/02/25	1	41.75	0	0.00	41.60	1	193	0.52%
2019/02/19	1	40.80	1	40.60	40.60	0	170	0.00%
2019/02/12	3	40.90	0	0.00	41.30	3	159	1.88%
2019/01/29	2	40.60	0	0.00	40.80	2	164	1.22%
2019/01/21	0	0.00	1	41.20	40.80	-1	188	-0.53%
2018/12/25	1	37.55	0	0.00	37.40	1	235	0.42%
2018/12/13	1	41.25	1	40.80	39.20	0	233	0.00%
2018/11/29	1	38.00	0	0.00	37.75	1	201	0.50%
2018/11/20	0	0.00	1	36.70	36.75	-1	200	-0.50%
2018/11/08	0	0.00	1	35.55	35.50	-1	205	-0.49%
2018/10/15	0	0.00	2	34.50	34.60	-2	280	-0.71%
2018/10/01	0	0.00	1	42.30	42.40	-1	236	-0.42%
2018/09/26	0	0.00	1	42.20	42.20	-1	264	-0.38%
2018/09/21	1	41.60	0	0.00	41.55	1	268	0.37%
2018/09/14	1	42.00	0	0.00	42.15	1	310	0.32%
2018/08/13	0	0.00	3	43.18	43.00	-3	383	-0.78%
2018/08/01	1	46.35	0	0.00	46.60	1	374	0.27%
2018/07/30	1	45.80	0	0.00	45.80	1	389	0.26%
2018/07/26	1	47.10	0	0.00	46.70	1	385	0.26%
2018/07/25	2	47.65	0	0.00	47.05	2	381	0.52%
2018/07/24	0	0.00	1	45.80	46.50	-1	358	-0.28%
2018/07/20	1	44.30	1	44.25	44.20	0	350	0.00%
2018/07/12	0	0.00	1	43.50	44.00	-1	365	-0.27%
2018/07/04	1	44.30	1	43.75	43.25	0	388	0.00%
2018/06/15	0	0.00	2	45.80	45.60	-2	378	-0.53%
2018/06/13	1	46.45	0	0.00	46.15	1	394	0.25%
2018/06/11	1	47.40	0	0.00	46.70	1	401	0.25%
2018/06/08	0	0.00	1	46.05	46.00	-1	397	-0.25%
2018/05/17	0	0.00	1	44.65	44.65	-1	464	-0.22%
2018/05/16	1	45.05	0	0.00	44.60	1	478	0.21%
2018/05/14	1	44.20	0	0.00	44.30	1	551	0.18%
2018/04/30	1	44.25	0	0.00	44.65	1	761	0.13%
2018/03/28	0	0.00	1	48.85	49.00	-1	710	-0.14%
2018/03/26	1	48.20	0	0.00	48.20	1	704	0.14%
2018/03/19	0	0.00	1	50.20	50.50	-1	678	-0.15%
2018/03/06	1	49.10	0	0.00	49.00	1	693	0.14%
2018/01/03	0	0.00	1	48.30	47.90	-1	620	-0.16%