亞泰 (4974)-元富-大裕券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股▲0.53%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	72.80	73.00	0	201	0.00%
2024/04/30	0	0.00	0	71.90	72.10	0	193	0.00%
2024/04/29	0	0.00	0	71.80	71.70	0	190	0.00%
2024/04/26	0	0.00	0	71.80	71.40	0	186	-0.01%
2024/04/25	0	0.00	2	72.20	72.00	-2	182	-1.11%
2024/04/24	0	0.00	1	69.30	69.30	-1	152	-0.66%
2024/04/22	1	68.10	0	0.00	68.20	1	151	0.66%
2024/04/19	0	68.30	0	0.00	68.50	0	151	0.02%
2024/04/16	0	68.30	0	0.00	67.90	0	148	0.02%
2024/04/10	2	69.50	0	0.00	69.40	2	145	1.37%
2024/04/08	1	69.70	0.3	69.80	69.80	0.7	143	0.48%
2024/04/03	0	0.00	2	69.55	69.50	-2	141	-1.42%
2024/03/25	10	68.30	0	0.00	68.30	10	135	7.38%
2024/03/22	1	68.40	0	0.00	68.30	1	134	0.74%
2024/03/15	0	68.80	0	0.00	68.60	0	129	0.00%
2024/03/08	1	68.10	0	0.00	67.80	1	131	0.76%
2024/03/07	0.1	68.40	0	0.00	68.30	0.1	129	0.08%
2024/03/06	2.2	68.80	2	68.80	69.00	0.2	126	0.16%
2024/03/04	2	70.10	0	0.00	70.10	2	120	1.66%
2024/03/01	1	68.50	0	0.00	68.90	1	111	0.90%
2024/02/27	0	68.70	0	0.00	68.30	0	103	0.00%
2024/02/23	1	68.00	0	0.00	68.40	1	100	0.99%
2024/02/22	0	0.00	0	67.80	68.10	0	97	0.00%
2024/02/19	0	0.00	0	67.60	67.60	0	93	-0.02%
2024/02/16	0	0.00	2	67.25	67.30	-2	93	-2.15%
2024/01/24	0	66.10	0	0.00	65.80	0	84	0.00%
2024/01/18	0	65.40	0	0.00	65.00	0	82	0.01%
2023/12/07	1	66.30	0	0.00	66.10	1	94	1.05%
2023/12/06	0	66.20	0	0.00	65.90	0	95	0.03%
2023/11/14	0	66.20	0	0.00	65.40	0	110	0.00%
2023/09/14	0	0.00	0.2	68.80	68.30	-0.2	222	-0.08%
2023/09/08	0	0.00	0	68.50	68.00	0	288	0.00%
2023/09/07	0.1	68.10	0	0.00	68.00	0.1	294	0.03%
2023/09/06	0.1	68.00	0	0.00	68.20	0.1	296	0.03%
2023/09/05	0	0.00	5	69.00	69.40	-5	293	-1.70%
2023/08/11	0	0.00	1	67.40	67.70	-1	300	-0.33%
2023/08/02	7	67.20	0	0.00	67.40	7	292	2.40%
2023/07/28	2	65.85	0	0.00	66.70	2	273	0.73%
2023/07/18	0	0.00	0	65.30	64.90	0	275	-0.01%
2023/07/13	0	0.00	10	63.90	63.80	-10	283	-3.52%
2023/07/04	1	64.80	0	0.00	65.50	1	288	0.35%
2023/07/03	0	65.00	0	0.00	65.20	0	290	0.00%
2023/06/20	1	64.80	0	0.00	64.70	1	297	0.34%
2023/06/15	0	0.00	1	70.80	71.40	-1	274	-0.36%
2023/06/13	0	0.00	1.2	70.72	70.30	-1.2	252	-0.49%
2023/06/12	0	0.00	0.1	70.80	70.30	-0.1	250	-0.03%
2023/05/30	3	69.30	0	0.00	69.10	3	346	0.87%
2023/05/22	0	68.10	0	0.00	68.70	0	417	0.00%
2023/05/17	1	67.40	0	0.00	67.70	1	424	0.24%
2023/05/16	0.1	67.40	0	0.00	67.20	0.1	430	0.03%
2023/04/28	0.1	68.20	0	0.00	68.00	0.1	597	0.02%
2023/04/27	0.1	68.00	0	0.00	68.10	0.1	628	0.01%
2023/04/18	1	70.50	0	0.00	70.50	1	782	0.13%
2023/04/12	0	0.00	0.1	70.70	70.40	-0.1	815	-0.01%
2023/04/10	0	71.30	0	0.00	70.90	0	812	0.00%
2023/03/30	1	69.90	0	0.00	69.80	1	802	0.13%
2023/03/28	0	70.70	1	69.60	69.30	-1	801	-0.12%
2023/03/24	1	70.90	1	70.80	70.90	0	793	0.00%
2023/03/22	1	70.80	0	0.00	70.50	1	794	0.13%
2023/03/16	1	70.00	0	0.00	69.40	1	787	0.13%
2023/03/14	0	71.80	0	0.00	70.70	0	800	0.00%
2023/03/09	0	72.50	10	72.30	73.30	-10	769	-1.30%
2023/03/07	0	72.00	0	0.00	71.00	0	739	0.00%
2023/03/06	0	71.02	0	0.00	71.10	0	723	0.00%
2023/03/02	0	70.60	0	0.00	70.00	0	702	0.00%
2023/03/01	1	71.20	0	0.00	70.80	1	683	0.15%
2023/02/20	0	0.00	1	65.30	65.50	-1	621	-0.16%
2023/02/14	1	64.40	10	64.74	65.00	-9	616	-1.46%
2023/02/13	0	0.00	4	63.45	63.80	-4	612	-0.65%
2023/02/10	0	0.00	9	64.87	64.20	-9	609	-1.48%
2023/02/09	0	0.00	18	65.06	65.20	-18	600	-3.00%
2023/02/06	8	64.76	0	0.00	64.20	8	557	1.43%
2023/02/03	10	67.42	0	0.00	67.20	10	521	1.92%
2023/01/17	14	66.46	2	66.70	66.40	12	461	2.60%
2023/01/16	2	65.40	0	0.00	66.40	2	429	0.47%
2023/01/12	9	65.04	0	0.00	63.30	9	388	2.32%
2023/01/10	7	63.23	0	0.00	63.10	7	341	2.05%
2023/01/06	0	0.00	7	63.50	63.10	-7	284	-2.46%
2023/01/05	0	0.00	1.1	59.66	61.60	-1.1	251	-0.44%
2022/12/27	0	58.40	0	0.00	57.40	0	208	0.00%
2022/12/20	0.1	57.79	0	0.00	56.70	0.1	207	0.05%
2022/12/06	0	0.00	1	58.50	58.00	-1	176	-0.57%
2022/11/07	0	0.00	1	55.90	55.70	-1	143	-0.69%
2022/11/04	1	54.50	0	0.00	55.20	1	141	0.71%
2022/10/17	0	0.00	1	52.00	52.30	-1	150	-0.67%
2022/09/01	3	55.17	0	0.00	55.30	3	183	1.63%
2022/08/23	0	0.00	1	55.60	56.10	-1	205	-0.49%
2022/08/15	0	0.00	3	57.20	57.10	-3	202	-1.48%
2022/08/12	1	55.70	3	55.70	56.40	-2	194	-1.03%
2022/07/29	0	0.00	1	52.00	52.30	-1	164	-0.61%
2022/07/21	0	51.90	0	0.00	52.10	0	175	0.00%
2022/07/11	0	0.00	3	49.60	49.60	-3	198	-1.51%
2022/06/23	1	50.80	0	0.00	51.00	1	207	0.48%
2022/06/20	0	0.00	1	56.40	55.70	-1	193	-0.52%
2022/06/16	1	57.90	0	0.00	57.10	1	180	0.55%
2022/06/06	1	58.00	0	0.00	59.00	1	170	0.59%
2022/04/11	0	57.50	0	0.00	56.80	0	144	0.00%
2022/03/30	5	56.70	0	0.00	56.50	5	145	3.43%
2022/03/23	1	57.00	0	0.00	57.00	1	143	0.70%
2022/03/18	5	56.40	0	0.00	56.50	5	140	3.56%
2022/03/02	1	54.60	0	0.00	54.90	1	132	0.76%
2022/02/23	1	55.00	0	0.00	54.90	1	129	0.77%
2021/12/30	1	54.90	0	0.00	55.50	1	159	0.63%
2021/12/29	2	54.85	0	0.00	54.70	2	162	1.23%
2021/12/01	1	53.80	0	0.00	53.80	1	208	0.48%
2021/11/29	1	53.00	0	0.00	53.00	1	213	0.47%
2021/11/02	1	55.10	0	0.00	55.10	1	422	0.24%
2021/10/27	1	55.00	0	0.00	55.50	1	478	0.21%
2021/09/06	0	0.00	1	59.00	58.20	-1	917	-0.11%
2021/08/25	0	0.00	2	58.20	58.40	-2	901	-0.22%
2021/08/16	0	0.00	12	58.57	59.20	-12	858	-1.40%
2021/08/13	2	59.20	0	0.00	58.50	2	850	0.24%
2021/08/12	0	0.00	5	60.20	60.20	-5	837	-0.60%
2021/08/11	0	0.00	8	59.56	59.10	-8	829	-0.96%
2021/08/10	2	60.20	3	62.60	61.00	-1	811	-0.12%
2021/08/09	23	62.47	15	61.73	63.00	8	783	1.02%
2021/08/06	0	0.00	5	59.60	59.50	-5	719	-0.69%
2021/08/05	5	60.50	0	0.00	60.10	5	713	0.70%
2021/08/03	1	59.90	0	0.00	60.10	1	707	0.14%
2021/08/02	0	0.00	1	58.40	59.50	-1	696	-0.14%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/22	0	0.00	2	60.00	59.60	-2	616	-0.32%
2021/07/16	3	60.70	1	61.50	61.80	2	588	0.34%
2021/07/13	0	0.00	1	60.50	58.90	-1	553	-0.18%
2021/06/30	1	60.50	0	0.00	60.00	1	541	0.18%
2021/06/29	3	61.23	4	61.25	60.90	-1	529	-0.19%
2021/06/28	0	0.00	4	59.15	59.80	-4	428	-0.93%
2021/06/25	0	0.00	2	57.60	57.70	-2	385	-0.52%
2021/06/03	0	0.00	2	54.50	54.70	-2	431	-0.46%
2021/05/26	2	53.20	0	0.00	53.30	2	485	0.41%
2021/05/25	1	53.30	0	0.00	53.50	1	494	0.20%
2021/05/13	0	0.00	2	51.45	51.90	-2	620	-0.32%
2021/05/06	2	54.90	0	0.00	54.80	2	688	0.29%
2021/04/23	5	57.20	0	0.00	58.00	5	697	0.72%
2021/04/20	5	58.00	0	0.00	58.30	5	692	0.72%
2021/04/13	0	0.00	1	59.00	58.40	-1	719	-0.14%
2021/04/12	1	60.00	0	0.00	59.90	1	709	0.14%
2021/04/07	0	59.65	0	0.00	59.70	0	684	0.00%
2021/03/23	0	58.70	0	0.00	57.70	0	624	0.00%
2021/03/11	1	56.50	0	0.00	56.50	1	587	0.17%
2021/02/25	0	0.00	1	58.50	58.80	-1	548	-0.18%
2021/02/23	0	0.00	3	58.40	58.20	-3	533	-0.56%
2021/02/22	3	59.50	0	0.00	58.70	3	518	0.58%
2021/02/19	1	59.50	0	0.00	59.60	1	490	0.20%
2021/02/05	0	0.00	1	56.70	56.50	-1	422	-0.24%
2021/02/04	4	57.25	4	56.90	56.90	0	414	0.00%
2021/02/03	2	56.20	6	55.97	55.90	-4	394	-1.01%
2021/02/02	3	54.70	5	55.20	55.10	-2	379	-0.53%
2021/02/01	1	55.50	1	55.30	55.50	0	366	0.00%
2021/01/29	1	56.50	2	57.80	55.20	-1	358	-0.28%
2021/01/27	0	0.00	2	55.60	56.50	-2	304	-0.66%
2021/01/22	1	54.60	0	0.00	54.30	1	269	0.37%
2021/01/18	0	0.00	1	54.50	53.90	-1	243	-0.41%
2021/01/06	2	55.00	1	56.00	54.60	1	199	0.50%
2020/12/31	1	53.20	0	0.00	53.10	1	170	0.59%
2020/12/14	0	0.00	1	52.90	53.20	-1	180	-0.55%
2020/12/11	1	53.70	0	0.00	52.70	1	180	0.55%
2020/12/03	0	0.00	2	54.20	54.20	-2	165	-1.21%
2020/12/02	0	0.00	6	54.60	54.20	-6	170	-3.52%
2020/11/23	6	53.40	0	0.00	53.40	6	167	3.58%
2020/11/06	0	0.00	1	52.30	52.00	-1	189	-0.53%
2020/11/03	0	0.00	6	51.40	51.20	-6	198	-3.03%
2020/10/20	0	0.00	1	51.60	51.60	-1	230	-0.43%
2020/10/13	1	51.00	0	0.00	51.00	1	258	0.39%
2020/10/12	0	0.00	1	51.70	51.50	-1	260	-0.38%
2020/09/10	1	52.60	0	0.00	52.10	1	421	0.24%
2020/09/07	2	53.60	0	0.00	53.10	2	437	0.46%
2020/08/20	0	0.00	3	52.20	52.30	-3	474	-0.63%
2020/07/31	0	0.00	2	53.20	53.40	-2	485	-0.41%
2020/07/22	0	0.00	2	54.30	54.40	-2	525	-0.38%
2020/07/15	0	0.00	1	54.30	53.40	-1	564	-0.18%
2020/07/14	0	0.00	1	53.80	53.90	-1	575	-0.17%
2020/07/07	2	54.40	0	0.00	54.70	2	573	0.35%
2020/07/06	0	0.00	1	54.70	54.50	-1	568	-0.18%
2020/07/03	0	0.00	2	54.90	54.70	-2	569	-0.35%
2020/07/01	1	56.90	0	0.00	56.90	1	569	0.18%
2020/06/22	0	0.00	1	55.60	55.80	-1	538	-0.19%
2020/06/19	2	55.70	1	55.50	55.40	1	546	0.18%
2020/06/11	1	54.00	0	0.00	53.40	1	575	0.17%
2020/06/10	0	0.00	2	54.65	54.50	-2	583	-0.34%
2020/06/09	1	55.30	0	0.00	55.10	1	602	0.17%
2020/06/04	1	55.20	0	0.00	55.20	1	643	0.16%
2020/06/03	0	0.00	20	55.80	55.60	-20	660	-3.03%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/05/20	1	52.80	1	53.00	53.20	0	799	0.00%
2020/05/19	0	0.00	1	52.60	52.60	-1	822	-0.12%
2020/05/15	1	52.90	0	0.00	52.50	1	870	0.11%
2020/05/14	10	52.80	0	0.00	52.90	10	877	1.14%
2020/05/13	0	0.00	2	54.30	54.10	-2	882	-0.23%
2020/05/11	10	54.20	0	0.00	54.20	10	936	1.07%
2020/05/08	0	0.00	1	54.00	53.80	-1	986	-0.10%
2020/05/04	1	52.70	0	0.00	53.00	1	1,065	0.09%
2020/04/30	0	0.00	1	53.00	53.20	-1	1,069	-0.09%
2020/04/29	2	52.40	2	52.90	52.60	0	1,084	0.00%
2020/04/27	1	51.80	0.1	52.70	52.00	1	1,112	0.09%
2020/04/24	1	51.90	1	52.70	51.60	0	1,116	0.00%
2020/04/23	0	0.00	2	50.70	50.80	-2	1,104	-0.18%
2020/04/22	0	0.00	1	49.00	50.20	-1	1,136	-0.09%
2020/04/09	2	48.20	0	0.00	47.60	2	1,635	0.12%
2020/04/08	0	0.00	2	48.35	48.45	-2	1,671	-0.12%
2020/04/07	2	47.63	0	0.00	47.05	2	1,685	0.12%
2020/04/01	0	0.00	40	43.81	44.40	-40	1,861	-2.15%
2020/03/25	31	44.54	5	44.84	44.00	26	1,981	1.31%
2020/03/23	14	40.45	2	40.50	40.20	12	2,016	0.60%
2020/03/20	1	41.80	0	0.00	41.80	1	2,043	0.05%
2020/03/19	1	38.55	1	40.80	38.00	0	2,043	0.00%
2020/03/17	0	0.00	9	43.92	43.80	-9	2,021	-0.45%
2020/03/16	1	47.50	0	0.00	44.50	1	2,016	0.05%
2020/03/13	1	46.00	2	46.05	47.20	-1	2,003	-0.05%
2020/03/12	0	0.00	1	49.60	49.70	-1	1,989	-0.05%
2020/03/11	4	52.15	0	0.00	51.60	4	1,985	0.20%
2020/03/09	1	53.40	0	0.00	53.00	1	1,970	0.05%
2020/03/06	4	56.28	1	56.70	55.90	3	1,950	0.15%
2020/03/05	0	0.00	1	58.20	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	1	56.30	56.10	-1	1,908	-0.05%
2020/03/03	1	55.60	8	56.11	56.70	-7	1,905	-0.37%
2020/02/27	1	54.60	0	0.00	54.50	1	1,877	0.05%
2020/02/26	1	56.70	0	0.00	56.50	1	1,865	0.05%
2020/02/25	1	56.60	0	0.00	56.80	1	1,867	0.05%
2020/02/24	1	56.60	0	0.00	56.80	1	1,857	0.05%
2020/02/20	0	0.00	2	58.60	58.80	-2	1,848	-0.11%
2020/02/19	1	58.00	0	0.00	58.00	1	1,864	0.05%
2020/02/18	2	58.00	1	58.00	57.70	1	1,871	0.05%
2020/02/17	0	0.00	2	56.90	56.70	-2	1,850	-0.11%
2020/02/14	0	0.00	1	56.90	56.70	-1	1,883	-0.05%
2020/02/13	0	0.00	1	57.00	56.10	-1	1,886	-0.05%
2020/02/12	0	0.00	7	57.03	57.00	-7	1,873	-0.37%
2020/02/11	1	56.20	0	0.00	57.30	1	1,855	0.05%
2020/02/10	1.1	55.30	5	54.60	54.70	-4	1,818	-0.22%
2020/02/07	5	55.20	9	55.86	54.40	-4	1,841	-0.22%
2020/02/05	6	53.47	6	53.33	52.80	0	1,813	0.00%
2020/02/04	5	52.00	1	51.70	51.90	4	1,908	0.21%
2020/02/03	2	50.25	0	0.00	50.50	2	1,939	0.10%
2020/01/31	4	53.70	6	52.57	52.90	-2	1,919	-0.10%
2020/01/30	5	53.70	0	0.00	52.90	5	1,904	0.26%
2020/01/20	1	58.70	0	0.00	58.70	1	1,876	0.05%
2020/01/17	0	0.00	1	59.60	59.30	-1	1,863	-0.05%
2020/01/16	3	59.57	21	59.60	59.60	-18	1,845	-0.98%
2020/01/15	5	57.80	0	0.00	57.80	5	1,803	0.28%
2020/01/14	3	57.93	0	0.00	58.00	3	1,798	0.17%
2020/01/13	6	57.35	7	57.70	57.90	-1	1,785	-0.06%
2020/01/10	9	58.22	3	57.10	57.00	6	1,763	0.34%
2020/01/09	19	58.72	4	59.20	59.30	15	1,728	0.87%
2020/01/08	15	58.62	2	59.10	57.60	13	1,703	0.76%
2020/01/07	10	61.70	4	60.70	59.50	6	1,674	0.36%
2020/01/06	1	65.60	1	66.40	66.00	0	1,571	0.00%
2020/01/03	21.1	65.44	23	66.11	65.70	-2	1,491	-0.13%
2020/01/02	5	62.60	0	0.00	62.60	5	1,260	0.40%
2019/12/31	1	60.40	0	0.00	60.00	1	1,218	0.08%
2019/12/30	1	61.00	0	0.00	61.10	1	1,193	0.08%
2019/12/26	0	0.00	9	58.38	59.20	-9	992	-0.91%
2019/12/25	2	56.00	0	0.00	56.20	2	890	0.22%
2019/12/23	3	56.50	0	0.00	56.20	3	875	0.34%
2019/12/19	2	55.60	0	0.00	55.30	2	845	0.24%
2019/12/17	0	0.00	2	55.30	56.80	-2	792	-0.25%
2019/12/02	0	0.00	2	52.75	53.10	-2	715	-0.28%
2019/11/29	0	0.00	1	54.20	54.10	-1	715	-0.14%
2019/11/27	1	55.30	0	0.00	55.20	1	713	0.14%
2019/11/21	1	54.80	0	0.00	55.40	1	720	0.14%
2019/11/18	0	0.00	1	57.80	56.80	-1	743	-0.13%
2019/11/13	0	0.00	1	54.90	54.00	-1	691	-0.14%
2019/11/12	0	0.00	2	54.00	54.60	-2	648	-0.31%
2019/11/08	1	53.70	0	0.00	54.60	1	628	0.16%
2019/11/06	3	54.97	0	0.00	54.50	3	593	0.51%
2019/11/04	0	0.00	3	53.47	53.50	-3	536	-0.56%
2019/11/01	3	53.80	2	52.60	53.30	1	516	0.19%
2019/10/23	0	0.00	2	47.20	47.20	-2	376	-0.53%
2019/10/15	0	0.00	1	47.45	48.00	-1	368	-0.27%
2019/09/19	2	47.20	0	0.00	46.70	2	394	0.51%
2019/08/29	0	0.00	1	46.40	46.50	-1	353	-0.28%
2019/08/28	1	47.05	5	46.85	46.70	-4	349	-1.14%
2019/08/26	0	0.00	1	47.35	47.25	-1	331	-0.30%
2019/08/23	3	48.52	5	47.17	48.65	-2	308	-0.65%
2019/08/20	5	46.10	0	0.00	45.75	5	256	1.95%
2019/08/16	0	0.00	2	44.95	44.95	-2	230	-0.87%
2019/08/12	2	43.80	0	0.00	44.00	2	220	0.91%
2019/08/08	2	43.80	0	0.00	43.90	2	221	0.90%
2019/08/06	2	43.75	0	0.00	43.70	2	231	0.86%
2019/07/30	1	43.60	0	0.00	43.40	1	222	0.45%
2019/07/16	0	0.00	2	43.40	43.35	-2	223	-0.89%
2019/07/12	0	0.00	2	43.15	43.05	-2	228	-0.87%
2019/06/20	4	45.20	0	0.00	45.25	4	335	1.19%
2019/06/14	0	0.00	3	45.20	44.75	-3	363	-0.82%
2019/05/23	3	43.20	0	0.00	43.00	3	437	0.69%
2019/05/10	1	45.60	0	0.00	44.60	1	443	0.23%
2019/04/26	1	45.70	0	0.00	45.80	1	429	0.23%
2019/04/16	0	0.00	2	45.55	45.60	-2	428	-0.47%
2019/04/09	2	46.50	0	0.00	46.50	2	403	0.50%
2019/03/26	2	47.38	0	0.00	47.40	2	347	0.58%
2019/03/25	3	49.38	5	49.08	47.00	-2	331	-0.60%
2019/03/14	2	45.55	6	45.60	45.55	-4	258	-1.54%
2019/03/13	0	0.00	2	45.30	45.40	-2	257	-0.78%
2019/03/11	0	0.00	1	44.50	45.20	-1	248	-0.40%
2019/03/06	1	43.70	0	0.00	43.90	1	224	0.45%
2019/02/22	0	0.00	1	41.80	41.90	-1	191	-0.52%
2019/02/21	1	42.00	0	0.00	42.50	1	187	0.53%
2019/02/11	5	41.40	5	41.40	41.00	0	158	0.00%
2019/01/23	2	40.50	0	0.00	40.50	2	175	1.14%
2019/01/21	3	41.00	0	0.00	40.80	3	188	1.59%
2018/12/13	0	0.00	1	41.00	39.20	-1	233	-0.43%
2018/12/04	0	0.00	1	38.50	38.60	-1	195	-0.51%
2018/11/06	1	35.40	0	0.00	35.50	1	215	0.46%
2018/10/26	0	0.00	2	33.70	33.55	-2	200	-1.00%
2018/10/11	1	33.85	0	0.00	33.35	1	274	0.36%
2018/10/08	3	37.53	0	0.00	37.40	3	253	1.19%
2018/09/20	3	41.30	0	0.00	41.25	3	276	1.08%
2018/09/03	0	0.00	1	43.45	43.30	-1	333	-0.30%
2018/08/28	5	43.20	0	0.00	43.15	5	361	1.38%
2018/07/25	0	0.00	33	48.22	47.05	-33	381	-8.65%
2018/07/24	1	46.00	2	46.18	46.50	-1	358	-0.28%
2018/07/11	0	0.00	10	43.20	43.30	-10	368	-2.71%
2018/07/10	0	0.00	2	43.35	43.50	-2	374	-0.53%
2018/07/06	0	0.00	1	42.35	42.35	-1	385	-0.26%
2018/06/27	1	42.95	0	0.00	43.05	1	366	0.27%
2018/06/06	0	0.00	7	44.80	44.80	-7	383	-1.82%
2018/05/04	0	0.00	5	44.40	44.60	-5	709	-0.71%
2018/05/02	0	0.00	1	44.50	44.50	-1	740	-0.14%
2018/04/30	1	44.05	0	0.00	44.65	1	761	0.13%
2018/04/26	1	47.00	1	47.05	47.05	0	743	0.00%
2018/04/17	0	0.00	1	49.50	49.40	-1	729	-0.14%
2018/04/16	0	0.00	1	49.60	49.45	-1	725	-0.14%
2018/04/13	0	0.00	2	50.10	49.80	-2	721	-0.28%
2018/04/12	1	50.30	0	0.00	50.10	1	724	0.14%
2018/04/11	3	49.70	0	0.00	49.80	3	720	0.42%
2018/04/10	0	0.00	1	49.80	49.55	-1	717	-0.14%
2018/04/09	8	49.53	2	49.35	49.05	6	717	0.84%
2018/03/26	1	48.25	0	0.00	48.20	1	704	0.14%
2018/03/16	0	0.00	2	49.55	49.60	-2	669	-0.30%
2018/03/15	1	49.00	1	49.55	49.00	0	671	0.00%
2018/03/14	1	49.05	0	0.00	49.00	1	666	0.15%
2018/03/06	1	49.10	0	0.00	49.00	1	693	0.14%
2018/02/27	7	50.76	8	50.98	50.50	-1	739	-0.14%
2018/02/23	5	50.20	4	49.70	49.60	1	720	0.14%
2018/02/21	0	0.00	3	49.30	49.60	-3	726	-0.41%
2018/02/09	4	48.10	0	0.00	47.90	4	729	0.55%
2018/02/08	1	49.15	0	0.00	49.40	1	721	0.14%
2018/02/07	0	0.00	1	50.30	50.10	-1	711	-0.14%
2018/02/06	6	52.13	0	0.00	49.85	6	690	0.87%
2018/02/05	0	0.00	3	51.97	52.80	-3	654	-0.46%
2018/02/02	2	49.08	2	49.68	49.90	0	592	0.00%
2018/02/01	1	49.60	0	0.00	49.50	1	598	0.17%
2018/01/31	1	49.65	0	0.00	49.55	1	601	0.17%
2018/01/30	0	0.00	1	51.60	50.10	-1	623	-0.16%
2018/01/29	8	51.11	25	53.07	52.10	-17	620	-2.74%
2018/01/25	0	0.00	1	50.50	49.70	-1	544	-0.18%
2018/01/24	6	49.13	6	49.91	49.90	0	534	0.00%
2018/01/23	0	0.00	1	48.60	48.75	-1	515	-0.19%
2018/01/22	0	0.00	2	47.88	47.70	-2	517	-0.39%
2018/01/19	2	47.55	0	0.00	47.60	2	526	0.38%
2018/01/18	0	0.00	1	47.95	47.80	-1	526	-0.19%
2018/01/17	1	47.60	10	47.80	47.60	-9	536	-1.68%
2018/01/15	1	47.60	0	0.00	47.55	1	559	0.18%
2018/01/08	2	47.85	0	0.00	47.55	2	586	0.34%
2018/01/05	10	48.70	0	0.00	48.55	10	586	1.71%