亞泰 (4974)-元富-文心券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.1
漲幅
+0.14%
成交量
263張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	73.00	1	73.00	72.80	2	206	0.97%
2024/05/02	0	0.00	1	72.80	73.00	-1	201	-0.50%
2024/04/25	2	72.15	1	71.80	72.00	1	182	0.55%
2024/04/22	0.1	68.40	0	0.00	68.20	0.1	151	0.05%
2024/04/19	0	0.00	1	68.40	68.50	-1	151	-0.66%
2024/04/15	2	68.80	0	0.00	68.70	2	146	1.36%
2024/04/02	3	68.70	0	0.00	68.70	3	138	2.17%
2024/03/29	0	68.90	0	0.00	68.80	0	137	0.00%
2024/03/27	1	68.20	0	0.00	68.40	1	136	0.74%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/22	0	69.00	0	0.00	68.30	0	134	0.00%
2024/03/20	0.1	68.81	0	0.00	68.60	0.1	131	0.06%
2024/03/15	0	68.95	0	0.00	68.60	0	129	0.00%
2024/03/14	0	69.05	0	0.00	68.50	0	129	0.00%
2024/03/13	0	68.40	0	0.00	68.70	0	129	0.00%
2024/03/08	0	68.45	0	0.00	67.80	0	131	0.00%
2024/02/29	0	68.90	0	0.00	68.60	0	104	0.00%
2024/02/22	0	68.05	0	0.00	68.10	0	97	0.00%
2024/02/20	0.1	67.60	0	0.00	67.40	0.1	94	0.08%
2024/02/19	0	67.60	0	0.00	67.60	0	93	0.00%
2024/02/02	0	65.85	0	0.00	65.20	0	82	0.00%
2024/01/31	0	66.10	0	0.00	65.50	0	83	0.00%
2024/01/22	0.1	66.00	0	0.00	66.00	0.1	85	0.09%
2024/01/19	0	66.20	0	0.00	65.30	0	84	0.00%
2024/01/16	0	66.50	0	0.00	65.80	0	80	0.00%
2024/01/12	0	0.00	1	65.90	66.30	-1	80	-1.24%
2024/01/05	0	67.20	0	0.00	66.40	0	80	0.00%
2023/12/20	0.1	67.10	0	0.00	66.80	0.1	98	0.07%
2023/12/04	1	67.20	0	0.00	67.10	1	91	1.09%
2023/11/30	0	67.40	0	0.00	67.40	0	97	0.00%
2023/11/22	0	67.20	0	0.00	66.90	0	103	0.00%
2023/11/21	0	66.60	0	0.00	66.40	0	102	0.00%
2023/11/17	0	66.40	0	0.00	66.00	0	104	0.00%
2023/11/16	0	66.10	0	0.00	65.70	0	106	0.00%
2023/11/15	0	66.40	0	0.00	65.60	0	107	0.00%
2023/11/13	0	65.50	0	0.00	65.40	0	113	0.00%
2023/11/09	0	66.50	0	0.00	66.00	0	127	0.00%
2023/11/08	0	66.35	0	0.00	65.80	0	129	0.00%
2023/11/07	0	65.90	0	0.00	65.60	0	134	0.00%
2023/11/06	0	65.65	0	0.00	65.80	0	136	0.00%
2023/10/25	0	65.00	0	0.00	64.70	0	174	0.00%
2023/10/23	3	64.60	0	0.00	64.30	3	179	1.67%
2023/10/18	0	65.40	0	0.00	64.60	0	192	0.00%
2023/09/25	0	68.50	0	0.00	68.00	0	200	0.00%
2023/09/14	0	68.00	0	0.00	68.30	0	222	0.00%
2023/09/04	0	0.00	1	68.70	68.80	-1	296	-0.34%
2023/08/16	1	68.50	0	0.00	69.00	1	312	0.32%
2023/07/06	0	0.00	0.7	64.60	64.40	-0.7	287	-0.24%
2023/06/08	0	0.00	0	71.10	70.80	0	260	0.00%
2023/05/23	0	0.00	2	69.00	68.90	-2	414	-0.48%
2023/05/15	0	0.00	0	68.15	67.00	0	435	0.00%
2023/05/10	2	68.00	0	0.00	68.00	2	473	0.42%
2023/04/20	50	69.80	0	0.00	69.40	50	710	7.04%
2023/04/14	1	70.70	0	0.00	70.70	1	816	0.12%
2023/04/11	0	0.00	0	71.10	70.50	0	814	0.00%
2023/03/30	0	0.00	0	70.00	69.80	0	802	0.00%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.33	0	0.00	69.30	0	801	0.00%
2023/03/24	0	0.00	4	70.98	70.90	-4	793	-0.50%
2023/03/23	0	0.00	1	70.70	70.70	-1	795	-0.13%
2023/03/22	1	70.70	1	71.10	70.50	0	794	0.00%
2023/03/17	0	0.00	4	70.40	70.40	-4	788	-0.51%
2023/03/16	4	69.85	0	0.00	69.40	4	787	0.51%
2023/03/15	0	0.00	4	71.20	70.60	-4	784	-0.51%
2023/03/13	4	70.05	1.3	70.69	70.80	2.7	803	0.34%
2023/03/10	3	71.70	0	0.00	71.10	3	791	0.38%
2023/03/07	0	71.90	0	0.00	71.00	0	739	0.00%
2023/03/06	1	71.20	1	71.20	71.10	0	723	0.00%
2023/03/03	0	0.00	1	70.50	70.10	-1	712	-0.14%
2023/03/01	2	71.05	1	70.80	70.80	1	683	0.15%
2023/02/24	0	0.00	0	66.40	66.50	0	632	0.00%
2023/02/23	2	66.10	0	66.10	66.10	2	625	0.32%
2023/02/20	0	0.00	9	65.20	65.50	-9	621	-1.45%
2023/02/14	9	64.20	1	64.80	65.00	8	616	1.30%
2023/02/09	0	0.00	1	65.40	65.20	-1	600	-0.17%
2023/02/08	0	0.00	2	64.80	64.80	-2	583	-0.34%
2023/02/06	2	64.20	5	65.42	64.20	-3	557	-0.54%
2023/02/03	0	67.50	0	0.00	67.20	0	521	0.00%
2023/02/02	0	0.00	1	66.40	67.10	-1	522	-0.19%
2023/01/17	0	0.00	7	67.50	66.40	-7	461	-1.52%
2023/01/13	0	0.00	2	63.30	63.40	-2	397	-0.50%
2023/01/12	4	66.15	2	63.40	63.30	2	388	0.51%
2023/01/09	0	0.00	0	64.80	63.40	0	331	0.00%
2023/01/06	0	0.00	2	62.80	63.10	-2	284	-0.70%
2023/01/05	5	61.68	1	61.50	61.60	4	251	1.59%
2022/10/28	0	0.00	1	53.20	54.90	-1	135	-0.74%
2022/08/15	0	0.00	3	57.20	57.10	-3	202	-1.48%
2022/08/12	0	0.00	12	55.93	56.40	-12	194	-6.18%
2022/08/05	0	0.00	2	55.20	55.00	-2	194	-1.03%
2022/07/29	0	0.00	3	52.10	52.30	-3	164	-1.83%
2022/07/01	1	50.00	0	0.00	50.10	1	207	0.48%
2022/06/09	2	58.15	0	0.00	58.50	2	171	1.16%
2022/06/07	1	58.60	0	0.00	58.50	1	170	0.59%
2022/06/06	11	58.08	0	0.00	59.00	11	170	6.44%
2022/05/27	0	0.00	0	56.30	55.80	0	157	0.00%
2022/05/20	0	0.00	0.2	56.56	56.30	-0.2	161	-0.12%
2022/05/18	1	55.90	0	0.00	56.00	1	160	0.62%
2022/05/09	0	56.50	0	0.00	55.20	0	155	0.00%
2022/05/04	1	57.70	2	57.60	57.30	-1	149	-0.67%
2022/04/26	11	56.90	0	0.00	56.90	11	152	7.23%
2022/04/21	0	0.00	4	58.85	59.00	-4	146	-2.72%
2022/04/11	0	57.50	0	0.00	56.80	0	144	0.00%
2022/03/07	0.2	55.90	0	0.00	55.90	0.2	136	0.15%
2022/02/11	0	0.00	3	56.70	56.50	-3	136	-2.20%
2022/01/24	2	53.90	2	54.80	54.90	0	161	0.00%
2022/01/05	3	56.10	0	0.00	56.00	3	163	1.84%
2022/01/03	1	57.10	0	0.00	56.90	1	164	0.61%
2021/12/06	0	54.30	0	0.00	54.80	0	193	0.00%
2021/11/18	0	0.00	2	54.50	54.60	-2	231	-0.86%
2021/11/12	0	0.00	1	53.40	53.10	-1	252	-0.40%
2021/11/11	1	52.70	0	0.00	52.80	1	268	0.37%
2021/11/04	3	52.83	1.3	52.96	53.00	1.7	362	0.48%
2021/10/25	0	0.00	1	54.30	54.30	-1	490	-0.20%
2021/10/18	1	52.70	0	0.00	52.70	1	576	0.17%
2021/10/01	0.1	56.50	0	0.00	56.00	0.1	691	0.01%
2021/09/06	0	0.00	10	59.20	58.20	-10	917	-1.09%
2021/09/02	0.1	58.00	0	0.00	57.50	0.1	910	0.01%
2021/09/01	0	0.00	9	58.58	58.30	-9	906	-0.99%
2021/08/24	0.1	57.50	0	0.00	57.50	0.1	897	0.01%
2021/08/17	12	57.93	0	0.00	56.90	12	874	1.37%
2021/08/09	1	62.30	1.1	63.40	63.00	-0.1	783	-0.01%
2021/08/06	0	0.00	1	60.20	59.50	-1	719	-0.14%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/27	1	60.60	0	0.00	60.60	1	647	0.15%
2021/07/26	1	61.70	2	61.30	61.60	-1	649	-0.15%
2021/07/23	0	0.00	1	60.40	60.30	-1	624	-0.16%
2021/07/19	1	62.50	0	0.00	61.20	1	600	0.17%
2021/07/16	0.1	61.80	0	0.00	61.80	0.1	588	0.02%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/14	5	60.30	2	59.90	60.30	3	562	0.53%
2021/07/13	2	58.80	0	0.00	58.90	2	553	0.36%
2021/07/08	3	58.90	0	0.00	58.80	3	523	0.57%
2021/06/30	1	60.20	0	0.00	60.00	1	541	0.18%
2021/06/29	1	60.80	1	61.30	60.90	0	529	0.00%
2021/06/28	0	0.00	2	59.70	59.80	-2	428	-0.47%
2021/06/11	0	0.00	1	54.80	54.90	-1	395	-0.25%
2021/06/01	1	54.40	0	0.00	54.40	1	455	0.22%
2021/05/27	1	53.20	0	0.00	53.20	1	477	0.21%
2021/05/21	1	52.00	0	0.00	52.20	1	512	0.20%
2021/04/28	0	0.00	2	58.20	57.90	-2	701	-0.29%
2021/04/21	0	0.00	1	58.30	58.30	-1	692	-0.14%
2021/04/19	2	58.40	9	58.24	58.20	-7	695	-1.01%
2021/04/09	0	0.00	5	59.40	59.30	-5	705	-0.71%
2021/04/08	2	59.80	0	0.00	59.70	2	697	0.29%
2021/04/07	0	0.00	4	59.40	59.70	-4	684	-0.58%
2021/03/29	0	0.00	11	57.85	57.90	-11	637	-1.73%
2021/03/22	1	57.50	10	57.75	58.10	-9	620	-1.45%
2021/03/19	0	0.00	3	57.80	57.80	-3	614	-0.49%
2021/03/17	2	57.60	0	0.00	57.60	2	609	0.33%
2021/03/11	8	56.43	0	0.00	56.50	8	587	1.36%
2021/03/10	2	56.50	10	56.36	56.30	-8	590	-1.36%
2021/03/09	0	0.00	10	55.60	56.40	-10	590	-1.69%
2021/03/05	5	56.26	0	0.00	55.90	5	580	0.86%
2021/03/02	5	58.70	0	0.00	57.00	5	564	0.89%
2021/02/26	2	58.20	0	0.00	58.50	2	553	0.36%
2021/02/23	5	58.10	0	0.00	58.20	5	533	0.94%
2021/02/22	27	59.06	1	59.80	58.70	26	518	5.01%
2021/02/19	5	59.06	0	0.00	59.60	5	490	1.02%
2021/02/18	3	58.17	0	0.00	59.10	3	472	0.64%
2021/02/17	5	57.10	0	0.00	58.00	5	440	1.13%
2021/02/04	0	0.00	2	56.70	56.90	-2	414	-0.48%
2021/02/02	1	55.10	0	0.00	55.10	1	379	0.26%
2021/01/29	2	57.70	1	58.20	55.20	1	358	0.28%
2021/01/27	1	56.50	1	55.70	56.50	0	304	0.00%
2021/01/26	1	56.00	2	55.95	54.90	-1	286	-0.35%
2021/01/15	1	54.80	0	0.00	53.90	1	243	0.41%
2021/01/11	0	0.00	1	54.80	55.00	-1	221	-0.45%
2021/01/08	1	54.30	6	54.30	54.10	-5	213	-2.34%
2021/01/07	1	54.60	4	54.80	54.70	-3	206	-1.45%
2021/01/06	1	55.00	2	55.00	54.60	-1	199	-0.50%
2021/01/04	10	53.50	0	0.00	53.40	10	177	5.64%
2020/12/28	0	0.00	1	53.40	53.10	-1	169	-0.59%
2020/12/21	1	53.00	0	0.00	52.80	1	173	0.58%
2020/12/11	1	52.90	0	0.00	52.70	1	180	0.55%
2020/12/03	0	0.00	1	54.50	54.20	-1	165	-0.60%
2020/12/01	0	0.00	1	54.50	54.20	-1	174	-0.57%
2020/11/26	0	0.00	1	53.30	53.40	-1	169	-0.59%
2020/11/24	1	53.50	0	0.00	53.40	1	167	0.60%
2020/11/18	0	0.00	3	53.10	53.00	-3	166	-1.80%
2020/11/12	0	0.00	3	52.70	52.60	-3	188	-1.59%
2020/11/11	0	0.00	1	52.60	52.70	-1	190	-0.52%
2020/11/09	1	52.40	0	0.00	52.40	1	189	0.53%
2020/11/03	1	51.20	0	0.00	51.20	1	198	0.51%
2020/10/16	3	51.50	0	0.00	51.40	3	237	1.27%
2020/10/08	2	52.00	0	0.00	52.10	2	265	0.75%
2020/09/21	1	52.40	0	0.00	52.20	1	390	0.26%
2020/09/17	0	0.00	1	52.70	52.80	-1	402	-0.25%
2020/09/09	4	52.25	0	0.00	52.50	4	425	0.94%
2020/09/07	1	53.40	0	0.00	53.10	1	437	0.23%
2020/08/26	1	53.30	0	0.00	53.30	1	464	0.22%
2020/08/11	1	54.20	1	54.10	53.70	0	473	0.00%
2020/08/04	0	0.00	2	53.50	53.70	-2	470	-0.43%
2020/07/31	0	0.00	4	53.50	53.40	-4	485	-0.82%
2020/07/30	0	0.00	2	53.40	53.40	-2	492	-0.41%
2020/07/27	4	52.85	0	0.00	52.30	4	507	0.79%
2020/07/24	2	53.10	0	0.00	52.90	2	514	0.39%
2020/07/21	0	0.00	2	54.90	54.40	-2	553	-0.36%
2020/07/20	2	52.40	0	0.00	52.70	2	552	0.36%
2020/07/09	0	0.00	5	55.20	55.00	-5	584	-0.85%
2020/07/07	5	55.50	0	0.00	54.70	5	573	0.87%
2020/07/03	2	54.50	0	0.00	54.70	2	569	0.35%
2020/07/01	1	56.80	2	57.20	56.90	-1	569	-0.18%
2020/06/22	2	55.80	0	0.00	55.80	2	538	0.37%
2020/06/17	0	0.00	1	55.10	55.00	-1	548	-0.18%
2020/06/12	1	52.30	0	0.00	53.10	1	576	0.17%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/05/21	0	0.00	1	54.40	54.50	-1	792	-0.13%
2020/05/14	0	0.00	1	53.70	52.90	-1	877	-0.11%
2020/05/07	0	0.00	2	53.10	53.90	-2	998	-0.20%
2020/04/29	0	0.00	1	52.60	52.60	-1	1,084	-0.09%
2020/04/24	4	52.90	3	51.60	51.60	1	1,116	0.09%
2020/04/14	0	0.00	2	48.15	48.25	-2	1,233	-0.16%
2020/04/13	2	47.10	0	0.00	47.25	2	1,329	0.15%
2020/04/07	0	0.00	10	47.24	47.05	-10	1,685	-0.59%
2020/04/01	4	43.73	0	0.00	44.40	4	1,861	0.21%
2020/03/24	0	0.00	3	42.15	42.25	-3	1,979	-0.15%
2020/03/19	3	38.15	0	0.00	38.00	3	2,043	0.15%
2020/03/16	6	45.85	0	0.00	44.50	6	2,016	0.30%
2020/03/13	2	45.75	2	46.85	47.20	0	2,003	0.00%
2020/03/11	1	53.80	0	0.00	51.60	1	1,985	0.05%
2020/03/09	1	53.00	1	54.70	53.00	0	1,970	0.00%
2020/03/06	5	56.44	0	0.00	55.90	5	1,950	0.26%
2020/03/05	0	0.00	1	58.30	58.30	-1	1,930	-0.05%
2020/03/04	0	0.00	5	56.40	56.10	-5	1,908	-0.26%
2020/03/03	0	0.00	5	55.50	56.70	-5	1,905	-0.26%
2020/03/02	0	0.00	6	54.50	53.80	-6	1,889	-0.32%
2020/02/25	1	57.00	0	0.00	56.80	1	1,867	0.05%
2020/02/24	1	56.60	0	0.00	56.80	1	1,857	0.05%
2020/02/21	0	0.00	5	57.90	57.80	-5	1,848	-0.27%
2020/02/20	1	59.50	1	58.70	58.80	0	1,848	0.00%
2020/02/12	0	0.00	1	57.90	57.00	-1	1,873	-0.05%
2020/02/11	4	56.63	3	57.13	57.30	1	1,855	0.05%
2020/02/06	0	0.00	4	53.90	54.40	-4	1,809	-0.22%
2020/02/05	0	0.00	5	53.12	52.80	-5	1,813	-0.28%
2020/02/04	0	0.00	2	51.70	51.90	-2	1,908	-0.10%
2020/02/03	2	49.70	2	50.70	50.50	0	1,939	0.00%
2020/01/31	2	51.30	4	53.00	52.90	-2	1,919	-0.10%
2020/01/30	6	53.83	0	0.00	52.90	6	1,904	0.32%
2020/01/20	2	58.70	0	0.00	58.70	2	1,876	0.11%
2020/01/17	5	59.30	6	60.27	59.30	-1	1,863	-0.05%
2020/01/16	3	59.47	2	59.95	59.60	1	1,845	0.05%
2020/01/13	1	57.30	0	0.00	57.90	1	1,785	0.06%
2020/01/10	5	57.20	3	57.60	57.00	2	1,763	0.11%
2020/01/07	3	60.40	9	62.92	59.50	-6	1,674	-0.36%
2020/01/06	2	66.45	2	66.40	66.00	0	1,571	0.00%
2020/01/03	10	65.96	13	65.67	65.70	-3	1,491	-0.20%
2020/01/02	3	61.30	0	0.00	62.60	3	1,260	0.24%
2019/12/31	1	61.00	0	0.00	60.00	1	1,218	0.08%
2019/12/30	1	61.00	3	62.80	61.10	-2	1,193	-0.17%
2019/12/27	12	60.83	14	60.45	60.50	-2	1,117	-0.18%
2019/12/26	5	58.40	21	58.22	59.20	-16	992	-1.61%
2019/12/24	0	0.00	1	55.80	55.60	-1	883	-0.11%
2019/12/23	1	57.00	0	0.00	56.20	1	875	0.11%
2019/12/18	1	56.20	2	57.70	56.20	-1	835	-0.12%
2019/12/17	4	56.80	1	56.00	56.80	3	792	0.38%
2019/12/16	1	54.50	1	54.80	54.90	0	760	0.00%
2019/12/06	10	54.00	0	0.00	53.50	10	731	1.37%
2019/12/05	7	55.17	8	55.28	54.60	-1	717	-0.14%
2019/11/29	8	54.04	4	54.20	54.10	4	715	0.56%
2019/11/27	0	0.00	1	55.30	55.20	-1	713	-0.14%
2019/11/26	0	0.00	1	54.70	54.30	-1	705	-0.14%
2019/11/18	2	56.50	0	0.00	56.80	2	743	0.27%
2019/11/15	0	0.00	9	55.00	56.50	-9	718	-1.25%
2019/11/14	6	54.00	0	0.00	54.50	6	700	0.86%
2019/11/13	0	0.00	13	55.78	54.00	-13	691	-1.88%
2019/11/07	1	53.60	0	0.00	53.90	1	609	0.16%
2019/11/06	3	53.30	1	54.50	54.50	2	593	0.34%
2019/11/05	4	53.20	0	0.00	53.90	4	552	0.72%
2019/11/04	6	53.20	0	0.00	53.50	6	536	1.12%
2019/11/01	0	0.00	18	54.49	53.30	-18	516	-3.48%
2019/10/31	0	0.00	6	53.00	53.00	-6	405	-1.48%
2019/10/17	0	0.00	3	48.00	47.70	-3	374	-0.80%
2019/09/24	0	0.00	10	47.15	47.20	-10	374	-2.67%
2019/09/20	10	46.85	0	0.00	46.85	10	391	2.56%
2019/08/30	0	0.00	2	46.50	46.20	-2	360	-0.55%
2019/08/28	1	46.75	1	46.65	46.70	0	349	0.00%
2019/08/26	1	47.55	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	18	47.40	48.65	-18	308	-5.83%
2019/08/20	0	0.00	11	46.43	45.75	-11	256	-4.28%
2019/08/19	0	0.00	4	45.54	45.45	-4	238	-1.68%
2019/08/02	5	44.55	0	0.00	44.45	5	239	2.08%
2019/08/01	4	45.23	5	45.65	45.00	-1	237	-0.42%
2019/07/25	0	0.00	5	44.30	44.45	-5	227	-2.19%
2019/07/23	0	0.00	3	43.95	44.15	-3	226	-1.32%
2019/07/08	1	42.50	0	0.00	42.55	1	230	0.43%
2019/07/01	0	0.00	1	43.15	43.10	-1	259	-0.38%
2019/06/28	0	0.00	1	45.75	45.75	-1	249	-0.40%
2019/06/14	1	44.70	0	0.00	44.75	1	363	0.27%
2019/05/31	0	0.00	1	43.80	43.85	-1	427	-0.23%
2019/05/29	1	43.30	0	0.00	43.15	1	429	0.23%
2019/05/24	1	42.95	0	0.00	43.05	1	434	0.23%
2019/05/13	3	43.60	0	0.00	43.50	3	448	0.67%
2019/05/09	1	45.95	0	0.00	45.95	1	438	0.23%
2019/04/22	6	45.58	0	0.00	45.65	6	437	1.37%
2019/04/16	1	45.55	0	0.00	45.60	1	428	0.23%
2019/04/11	18	45.64	0	0.00	45.50	18	420	4.28%
2019/04/09	5	46.35	0	0.00	46.50	5	403	1.24%
2019/04/08	0	0.00	1	46.85	46.80	-1	396	-0.25%
2019/03/28	4	46.35	0	0.00	46.40	4	360	1.11%
2019/03/27	11	47.30	0	0.00	47.00	11	354	3.10%
2019/03/25	20	49.21	20	48.28	47.00	0	331	0.00%
2019/03/22	0	0.00	26	47.08	48.45	-26	255	-10.19%
2019/03/21	0	45.90	10	46.03	45.85	-10	240	-4.15%
2019/03/20	0	45.90	5	45.90	45.30	-5	264	-1.89%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/11	5	45.28	1	45.20	45.20	4	248	1.61%
2019/03/08	0	0.00	1	43.60	44.00	-1	235	-0.42%
2019/03/07	1	43.25	0	0.00	43.65	1	231	0.43%
2019/03/06	2	43.85	16	43.83	43.90	-14	224	-6.24%
2019/02/25	0	0.00	1	41.70	41.60	-1	193	-0.52%
2019/02/15	1	40.10	0	0.00	40.10	1	169	0.59%
2019/01/30	0	0.00	1	41.00	40.95	-1	158	-0.63%
2019/01/22	1	40.80	0	0.00	40.25	1	189	0.53%
2019/01/21	0	0.00	1	41.50	40.80	-1	188	-0.53%
2019/01/17	0	0.00	1	40.35	40.35	-1	181	-0.55%
2019/01/16	0	0.00	3	40.05	39.95	-3	180	-1.66%
2019/01/15	0	0.00	4	40.33	40.35	-4	180	-2.21%
2019/01/14	5	40.72	3	40.85	40.00	2	179	1.11%
2019/01/11	2	39.35	0	0.00	39.30	2	171	1.17%
2019/01/09	1	39.00	8	38.85	39.00	-7	172	-4.06%
2019/01/03	0	0.00	1	38.00	38.00	-1	198	-0.50%
2018/12/20	1	37.75	0	0.00	37.75	1	237	0.42%
2018/12/14	5	38.50	0	0.00	38.70	5	238	2.10%
2018/12/13	1	40.60	5	41.18	39.20	-4	233	-1.71%
2018/12/12	0	0.00	1	39.00	40.00	-1	201	-0.50%
2018/12/06	0	0.00	7	37.10	37.05	-7	192	-3.64%
2018/11/20	2	36.80	0	0.00	36.75	2	200	1.00%
2018/11/07	2	36.05	0	0.00	36.05	2	206	0.97%
2018/11/05	3	37.10	0	0.00	36.85	3	209	1.43%
2018/10/30	1	35.60	2	36.35	35.55	-1	209	-0.48%
2018/10/26	1	33.80	0	0.00	33.55	1	200	0.50%
2018/10/19	1	34.15	0	0.00	34.80	1	213	0.47%
2018/10/16	0	0.00	7	35.44	35.55	-7	281	-2.49%
2018/10/11	8	33.58	0	0.00	33.35	8	274	2.91%
2018/10/09	0	0.00	5	37.25	37.05	-5	257	-1.95%
2018/10/08	11	37.83	7	37.74	37.40	4	253	1.58%
2018/09/19	10	41.95	0	0.00	41.70	10	290	3.44%
2018/09/12	0	0.00	1	41.90	41.20	-1	317	-0.31%
2018/09/10	1	41.00	0	0.00	41.10	1	323	0.31%
2018/09/07	1	42.15	0	0.00	42.30	1	320	0.31%
2018/09/06	5	43.79	0	0.00	43.80	5	318	1.57%
2018/09/05	0	0.00	1	44.55	44.30	-1	321	-0.31%
2018/08/22	0	0.00	1	43.10	42.85	-1	371	-0.27%
2018/08/14	0	0.00	1	43.55	43.85	-1	381	-0.26%
2018/08/13	4	43.60	0	0.00	43.00	4	383	1.04%
2018/08/07	0	0.00	19	45.00	45.00	-19	380	-4.99%
2018/08/06	3	45.53	2	45.15	45.10	1	380	0.26%
2018/07/30	0	0.00	5	46.40	45.80	-5	389	-1.29%
2018/07/27	5	46.85	1	46.80	46.80	4	387	1.03%
2018/07/26	15	46.79	0	0.00	46.70	15	385	3.89%
2018/07/25	2	47.78	24	48.19	47.05	-22	381	-5.76%
2018/07/24	1	45.70	21	45.86	46.50	-20	358	-5.59%
2018/07/23	3	44.75	0	0.00	44.75	3	344	0.87%
2018/07/19	1	44.50	0	0.00	44.25	1	353	0.28%
2018/07/16	8	44.60	0	0.00	44.50	8	365	2.19%
2018/07/13	1	44.60	3	44.98	44.70	-2	366	-0.55%
2018/07/12	2	44.20	0	0.00	44.00	2	365	0.55%
2018/07/11	1	43.40	0	0.00	43.30	1	368	0.27%
2018/07/10	0	0.00	3	43.37	43.50	-3	374	-0.80%
2018/07/09	0	46.50	0	0.00	42.65	0	378	0.00%
2018/07/05	1	42.80	0	0.00	42.05	1	388	0.26%
2018/07/04	1	43.50	2	43.65	43.25	-1	388	-0.26%
2018/07/03	0	0.00	1	41.45	41.35	-1	378	-0.26%
2018/07/02	0	0.00	1	41.50	41.35	-1	385	-0.26%
2018/06/28	3	43.25	0	0.00	43.25	3	379	0.79%
2018/06/27	1	43.10	0	0.00	43.05	1	366	0.27%
2018/06/26	8	43.26	1	42.90	43.05	7	359	1.95%
2018/06/25	2	44.10	0	0.00	44.05	2	355	0.56%
2018/06/20	3	44.27	0	0.00	44.55	3	367	0.82%
2018/06/15	1	46.00	0	0.00	45.60	1	378	0.26%
2018/06/08	0	0.00	1	46.20	46.00	-1	397	-0.25%
2018/06/05	3	44.37	0	0.00	44.40	3	384	0.78%
2018/05/30	4	44.74	1	45.00	44.95	3	400	0.75%
2018/05/29	0	0.00	4	45.74	45.80	-4	400	-1.00%
2018/05/28	0	0.00	4	45.73	45.95	-4	408	-0.98%
2018/05/25	0	0.00	6	45.50	45.20	-6	433	-1.39%
2018/05/22	3	44.55	0	0.00	44.45	3	450	0.67%
2018/05/10	1	43.75	1	43.75	43.75	0	622	0.00%
2018/05/07	6	43.87	0	0.00	43.55	6	653	0.92%
2018/05/03	1	44.45	0	0.00	44.55	1	728	0.14%
2018/05/02	1	44.60	0	0.00	44.50	1	740	0.14%
2018/04/30	5	43.82	8	44.53	44.65	-3	761	-0.39%
2018/04/26	2	47.35	6	47.37	47.05	-4	743	-0.54%
2018/04/25	1	48.15	0	0.00	48.20	1	739	0.14%
2018/04/18	2	49.03	0	0.00	49.05	2	735	0.27%
2018/04/17	6	49.70	0	0.00	49.40	6	729	0.82%
2018/04/16	0	0.00	10	49.56	49.45	-10	725	-1.38%
2018/04/13	1	49.80	0	0.00	49.80	1	721	0.14%
2018/04/12	5	50.10	1	50.20	50.10	4	724	0.55%
2018/04/11	0	0.00	4	49.75	49.80	-4	720	-0.56%
2018/04/10	0	0.00	1	49.55	49.55	-1	717	-0.14%
2018/04/03	3	48.37	2	48.55	48.40	1	710	0.14%
2018/03/15	1	49.10	0	0.00	49.00	1	671	0.15%
2018/03/12	1	49.40	0	0.00	49.45	1	673	0.15%
2018/03/07	3	48.78	0	0.00	48.60	3	685	0.44%
2018/03/06	5	49.07	0	0.00	49.00	5	693	0.72%
2018/03/05	3	49.53	0	0.00	49.10	3	697	0.43%
2018/03/02	2	49.75	0	0.00	49.70	2	700	0.29%
2018/03/01	0	0.00	1	50.40	50.10	-1	713	-0.14%
2018/02/27	0	0.00	1	51.50	50.50	-1	739	-0.14%
2018/02/26	0	0.00	2	49.85	49.90	-2	719	-0.28%
2018/02/23	1	49.50	0	0.00	49.60	1	720	0.14%
2018/02/22	1	49.20	0	0.00	49.25	1	725	0.14%
2018/02/12	2	48.18	0	0.00	48.50	2	722	0.28%
2018/02/09	8	47.31	3	48.05	47.90	5	729	0.69%
2018/02/08	8	49.51	0	0.00	49.40	8	721	1.11%
2018/02/07	4	50.78	6	51.57	50.10	-2	711	-0.28%
2018/02/06	8	50.11	2	50.25	49.85	6	690	0.87%
2018/02/05	8	52.56	16	52.49	52.80	-8	654	-1.22%
2018/01/31	5	49.35	0	0.00	49.55	5	601	0.83%
2018/01/30	9	50.66	1	50.20	50.10	8	623	1.28%
2018/01/29	4	52.20	15	52.65	52.10	-11	620	-1.77%
2018/01/26	0	0.00	2	51.10	50.50	-2	562	-0.36%
2018/01/25	3	50.00	6	50.00	49.70	-3	544	-0.55%
2018/01/23	5	48.59	0	0.00	48.75	5	515	0.97%
2018/01/09	0	0.00	2	47.50	47.30	-2	582	-0.34%
2018/01/04	1	47.85	1	47.95	48.25	0	592	0.00%
2018/01/03	1	47.95	1	48.30	47.90	0	620	0.00%