亞泰 (4974)-兆豐-三民券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
211張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	73.40	0	0.00	73.30	1	229	0.44%
2024/04/30	0	0.00	0	72.00	72.10	0	193	0.00%
2024/04/25	1	72.10	0.1	72.40	72.00	1	182	0.52%
2024/04/22	0	0.00	1	68.20	68.20	-1	151	-0.66%
2024/03/21	0	0.00	1	69.00	68.50	-1	132	-0.75%
2024/03/14	1	68.80	0	0.00	68.50	1	129	0.77%
2024/02/16	1	67.40	14	67.40	67.30	-13	93	-13.98%
2024/01/31	5	65.62	0	0.00	65.50	5	83	5.99%
2023/12/20	1	66.60	0	0.00	66.80	1	98	1.02%
2023/12/19	1	66.50	0	0.00	67.00	1	99	1.01%
2023/12/18	0	0.00	0	67.40	67.00	0	99	0.00%
2023/12/08	1	65.90	0	0.00	66.00	1	96	1.03%
2023/12/07	2	66.10	0	0.00	66.10	2	94	2.11%
2023/12/06	1	66.00	0	0.00	65.90	1	95	1.04%
2023/12/04	4	66.90	0	0.00	67.10	4	91	4.37%
2023/12/01	0	0.00	6	67.30	67.50	-6	96	-6.19%
2023/11/21	0	0.00	0.1	66.50	66.40	-0.1	102	-0.07%
2023/11/13	0	0.00	1	65.50	65.40	-1	113	-0.88%
2023/11/10	1	65.60	0	0.00	65.60	1	118	0.84%
2023/11/09	1	66.00	0	0.00	66.00	1	127	0.78%
2023/10/27	1	64.60	0	0.00	64.20	1	154	0.65%
2023/10/26	0.1	65.00	0	0.00	64.50	0.1	170	0.04%
2023/10/12	1	64.50	0	0.00	64.90	1	198	0.50%
2023/10/05	1	66.40	0	0.00	66.20	1	199	0.50%
2023/09/12	1	67.80	0	0.00	67.70	1	251	0.40%
2023/09/06	1	67.70	0	0.00	68.20	1	296	0.34%
2023/09/01	0	0.00	2	68.80	68.90	-2	298	-0.67%
2023/08/28	2	67.60	0	0.00	66.60	2	318	0.63%
2023/08/08	2	68.10	0	0.00	67.80	2	294	0.68%
2023/08/07	0	0.00	11	67.80	68.10	-11	295	-3.73%
2023/08/04	7	66.73	0	0.00	67.40	7	293	2.39%
2023/08/02	9	67.48	1	67.60	67.40	8	292	2.74%
2023/08/01	2	67.60	0	0.00	68.00	2	289	0.69%
2023/07/31	13	67.44	6	67.70	67.30	7	286	2.44%
2023/07/28	1	65.90	0	0.00	66.70	1	273	0.37%
2023/07/26	2	66.50	0	0.00	66.70	2	272	0.73%
2023/07/25	3	66.97	5	65.70	66.70	-2	271	-0.74%
2023/07/19	1	64.10	0	0.00	64.20	1	270	0.37%
2023/07/18	1	64.60	0	0.00	64.90	1	275	0.36%
2023/07/17	2	64.80	0	0.00	64.90	2	280	0.71%
2023/07/05	1	64.70	0	0.00	64.60	1	288	0.35%
2023/06/28	0	0.00	1	64.30	64.70	-1	294	-0.34%
2023/06/19	0	0.00	1	65.20	65.30	-1	298	-0.33%
2023/06/08	0	0.00	22	70.50	70.80	-22	260	-8.45%
2023/06/06	2	70.70	0	0.00	70.90	2	297	0.67%
2023/06/05	2	70.70	0.1	70.90	70.80	1.9	306	0.62%
2023/06/02	2.1	70.62	0	0.00	70.70	2.1	319	0.66%
2023/05/30	6	69.30	0	0.00	69.10	6	346	1.73%
2023/05/29	3	69.30	0	0.00	69.40	3	396	0.76%
2023/05/26	0	0.00	1	68.90	68.90	-1	402	-0.25%
2023/05/25	3	68.80	0	0.00	68.70	3	408	0.74%
2023/05/24	2	68.50	0	0.00	68.60	2	410	0.49%
2023/05/18	1	68.50	1	68.40	68.40	0	421	0.00%
2023/05/15	0	0.00	0.2	67.60	67.00	-0.2	435	-0.04%
2023/05/11	1	67.30	0.4	67.70	67.30	0.6	466	0.13%
2023/05/09	1	68.30	0.5	68.70	68.60	0.5	491	0.10%
2023/05/04	0	0.00	1	68.80	68.90	-1	560	-0.18%
2023/05/02	1	67.80	0.4	68.34	68.00	0.6	583	0.10%
2023/04/28	1	68.20	0	0.00	68.00	1	597	0.17%
2023/04/27	1	68.70	1.6	67.49	68.10	-0.6	628	-0.10%
2023/04/25	1.1	68.18	0	0.00	67.30	1.1	667	0.16%
2023/04/19	1	70.00	0	0.00	70.00	1	750	0.13%
2023/04/18	1	70.80	1	70.70	70.50	0	782	0.00%
2023/04/17	0	0.00	2	71.25	71.30	-2	820	-0.24%
2023/04/13	1	70.30	0	0.00	70.40	1	818	0.12%
2023/04/12	0	70.50	0	0.00	70.40	0	815	0.00%
2023/04/11	1	70.50	1	70.70	70.50	0	814	0.00%
2023/04/10	0	70.60	0	0.00	70.90	0	812	0.00%
2023/04/07	0.1	70.50	0	0.00	70.50	0.1	810	0.01%
2023/03/29	0	69.50	0	0.00	69.60	0	801	0.00%
2023/03/22	2	71.00	0	0.00	70.50	2	794	0.25%
2023/03/07	1	71.00	1	71.30	71.00	0	739	0.00%
2023/03/06	1	71.10	0	0.00	71.10	1	723	0.14%
2023/03/02	1	70.10	0	0.00	70.00	1	702	0.14%
2023/03/01	1	70.70	3	70.37	70.80	-2	683	-0.29%
2023/02/23	1	66.10	0	0.00	66.10	1	625	0.16%
2023/02/17	0	0.00	1	64.70	64.50	-1	621	-0.16%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/10	1	64.20	0	0.00	64.20	1	609	0.16%
2023/02/09	0	0.00	1	65.80	65.20	-1	600	-0.17%
2023/02/08	1	64.80	2	65.00	64.80	-1	583	-0.17%
2023/02/07	2	63.85	0	0.00	64.30	2	574	0.35%
2023/02/03	0	0.00	1	66.90	67.20	-1	521	-0.19%
2023/02/02	0	0.00	2	67.20	67.10	-2	522	-0.38%
2023/02/01	5	66.34	3	67.17	66.10	2	502	0.40%
2023/01/31	0	0.00	12	66.16	67.10	-12	484	-2.48%
2023/01/30	0	0.00	3	66.23	65.50	-3	476	-0.63%
2023/01/17	4	66.23	4	67.05	66.40	0	461	0.00%
2023/01/16	1	64.20	4	65.13	66.40	-3	429	-0.70%
2023/01/13	0	0.00	2	63.90	63.40	-2	397	-0.50%
2023/01/12	5	64.74	4	66.08	63.30	1	388	0.26%
2023/01/11	0	0.00	5	63.86	64.40	-5	355	-1.41%
2023/01/10	3	63.07	0	0.00	63.10	3	341	0.88%
2023/01/09	23	65.00	2	64.90	63.40	21	331	6.34%
2023/01/06	1	62.30	1	62.60	63.10	0	284	0.00%
2022/12/29	0	0.00	1	56.60	56.90	-1	207	-0.48%
2022/12/27	0	0.00	2	57.45	57.40	-2	208	-0.96%
2022/12/26	0	0.00	1	57.50	57.20	-1	208	-0.48%
2022/12/19	0	0.00	1	57.60	57.70	-1	206	-0.48%
2022/12/15	1	57.10	0	0.00	57.20	1	204	0.49%
2022/12/13	0	0.00	10	57.30	57.20	-10	196	-5.09%
2022/12/07	2	57.65	0	0.00	57.10	2	186	1.07%
2022/12/06	1	58.10	0	0.00	58.00	1	176	0.57%
2022/12/05	0	0.00	1	57.50	57.20	-1	156	-0.64%
2022/12/01	2	56.90	0	0.00	57.10	2	151	1.32%
2022/11/18	2	57.25	0	0.00	56.50	2	150	1.33%
2022/11/04	0	0.00	3	55.50	55.20	-3	141	-2.12%
2022/11/03	1	54.70	0	0.00	54.70	1	137	0.73%
2022/11/02	1	55.00	0	0.00	55.00	1	137	0.73%
2022/11/01	1	54.30	0	0.00	54.20	1	136	0.73%
2022/10/31	0	0.00	3	55.30	54.10	-3	145	-2.06%
2022/10/28	3	54.00	14	54.50	54.90	-11	135	-8.11%
2022/10/27	6	52.60	0	0.00	53.00	6	131	4.55%
2022/10/25	8	52.74	0	0.00	52.20	8	156	5.10%
2022/10/24	0	0.00	4	53.73	53.70	-4	154	-2.58%
2022/10/13	2	51.80	0	0.00	51.70	2	149	1.34%
2022/10/12	2	53.60	0	0.00	53.60	2	146	1.37%
2022/10/05	0	0.00	16	54.80	54.70	-16	142	-11.20%
2022/09/30	3	52.60	0	0.00	52.60	3	142	2.11%
2022/09/28	3	53.40	0	0.00	53.30	3	144	2.08%
2022/09/27	2	53.60	0	0.00	54.90	2	144	1.38%
2022/09/26	5	53.80	0	0.00	54.00	5	146	3.42%
2022/09/21	3	55.20	0	0.00	55.00	3	146	2.05%
2022/09/20	0	0.00	4	56.00	55.80	-4	146	-2.73%
2022/09/07	1	54.70	0	0.00	54.70	1	183	0.55%
2022/09/06	3	55.50	0	0.00	55.30	3	185	1.62%
2022/08/12	10	55.80	0	0.00	56.40	10	194	5.15%
2022/08/01	1	55.50	33	56.12	55.40	-32	184	-17.31%
2022/07/08	0	0.00	1	49.70	49.60	-1	198	-0.50%
2022/06/30	10	52.45	0	0.00	51.90	10	206	4.85%
2022/06/21	3	52.00	0	0.00	52.00	3	201	1.49%
2022/06/20	10	55.90	0	0.00	55.70	10	193	5.18%
2022/06/17	5	56.50	2	56.60	56.90	3	184	1.62%
2022/06/16	0	0.00	4	57.70	57.10	-4	180	-2.21%
2022/06/10	3	58.00	0	0.00	58.20	3	173	1.73%
2022/06/06	2	58.00	0	0.00	59.00	2	170	1.17%
2022/06/02	0	0.00	5	59.10	58.50	-5	169	-2.95%
2022/06/01	5	58.44	0	0.00	58.40	5	166	3.00%
2022/05/30	0	0.00	1	56.70	56.80	-1	160	-0.62%
2022/05/24	1	55.80	1	56.40	55.70	0	160	0.00%
2022/05/23	1	55.80	0	0.00	56.20	1	160	0.62%
2022/05/20	0	0.00	1	56.40	56.30	-1	161	-0.62%
2022/05/17	1	55.80	0	0.00	55.80	1	159	0.63%
2022/04/11	0	0.00	44	57.60	56.80	-44	144	-30.55%
2022/04/08	0	0.00	1	57.30	57.20	-1	148	-0.67%
2022/03/07	0	0.00	1	55.90	55.90	-1	136	-0.73%
2022/03/01	1	54.30	0	0.00	54.50	1	132	0.75%
2022/02/25	1	54.10	0	0.00	54.40	1	131	0.76%
2022/02/17	1	55.20	0	0.00	55.10	1	134	0.75%
2022/02/11	0	0.00	1	56.60	56.50	-1	136	-0.73%
2022/01/25	0	0.00	5	54.00	54.40	-5	155	-3.22%
2021/12/24	1	53.80	0	0.00	53.80	1	174	0.57%
2021/12/06	6	55.02	0	0.00	54.80	6	193	3.10%
2021/11/16	3	54.00	0	0.00	54.20	3	238	1.26%
2021/11/15	2	53.70	0	0.00	53.70	2	240	0.83%
2021/11/12	2	53.30	0	0.00	53.10	2	252	0.79%
2021/11/09	0	0.00	1	53.10	53.10	-1	291	-0.34%
2021/11/04	10	52.90	0	0.00	53.00	10	362	2.76%
2021/10/27	4	55.10	0	0.00	55.50	4	478	0.84%
2021/10/20	2	53.40	0	0.00	53.40	2	558	0.36%
2021/10/13	2	52.00	0	0.00	52.10	2	622	0.32%
2021/10/07	0	0.00	5	54.20	54.10	-5	658	-0.76%
2021/10/06	0	0.00	5	54.00	53.50	-5	686	-0.73%
2021/10/04	2	54.80	0	0.00	54.70	2	693	0.29%
2021/09/29	1	57.00	0	0.00	56.90	1	697	0.14%
2021/09/27	2	57.40	0	0.00	57.20	2	708	0.28%
2021/09/22	0	0.00	5	55.90	56.20	-5	851	-0.59%
2021/09/08	0	0.00	5	57.30	57.00	-5	925	-0.54%
2021/09/07	0	0.00	5	57.46	57.70	-5	919	-0.54%
2021/09/06	0	0.00	1	58.40	58.20	-1	917	-0.11%
2021/09/01	1	58.50	0	0.00	58.30	1	906	0.11%
2021/08/24	2	57.50	0	0.00	57.50	2	897	0.22%
2021/08/20	2	57.60	3	57.63	57.80	-1	889	-0.11%
2021/08/19	2	57.00	5	57.40	56.70	-3	885	-0.34%
2021/08/18	5	57.40	0	0.00	58.60	5	880	0.57%
2021/08/17	8	57.18	0	0.00	56.90	8	874	0.92%
2021/08/13	3	58.83	0	0.00	58.50	3	850	0.35%
2021/08/11	13	59.19	0	0.00	59.10	13	829	1.57%
2021/08/10	7	61.47	1	60.50	61.00	6	811	0.74%
2021/08/09	7	60.84	3	63.00	63.00	4	783	0.51%
2021/08/06	2	59.85	0	0.00	59.50	2	719	0.28%
2021/08/05	1	60.10	2	60.40	60.10	-1	713	-0.14%
2021/08/04	2	59.35	0	0.00	59.20	2	708	0.28%
2021/08/02	0	0.00	12	59.07	59.50	-12	696	-1.72%
2021/07/30	1	55.60	0	0.00	55.60	1	667	0.15%
2021/07/29	2	56.00	0	0.00	56.10	2	664	0.30%
2021/07/28	5	59.18	0	0.00	59.20	5	659	0.76%
2021/07/27	5	60.74	20	60.77	60.60	-15	647	-2.32%
2021/07/26	0	0.00	11	62.00	61.60	-11	649	-1.69%
2021/07/22	1	59.90	0	0.00	59.60	1	616	0.16%
2021/07/20	4	59.80	2	59.40	59.40	2	611	0.33%
2021/07/19	2	61.00	0	0.00	61.20	2	600	0.33%
2021/07/16	1	60.70	0	0.00	61.80	1	588	0.17%
2021/07/12	0	0.00	2	59.70	59.70	-2	526	-0.38%
2021/07/09	2	58.50	0	0.00	58.60	2	516	0.39%
2021/07/06	0	0.00	3	59.40	58.80	-3	533	-0.56%
2021/07/02	3	58.37	0	0.00	58.50	3	540	0.55%
2021/06/29	0	0.00	5	61.12	60.90	-5	529	-0.94%
2021/06/28	22	58.63	0	0.00	59.80	22	428	5.14%
2021/06/25	1	58.00	2	56.60	57.70	-1	385	-0.26%
2021/06/22	2	55.00	4	55.40	54.90	-2	367	-0.54%
2021/06/04	0	0.00	1	54.90	54.70	-1	428	-0.23%
2021/06/03	2	54.25	0	0.00	54.70	2	431	0.46%
2021/06/02	1	54.20	0	0.00	54.30	1	439	0.23%
2021/05/31	1	53.80	0	0.00	53.80	1	458	0.22%
2021/05/25	1	53.40	0	0.00	53.50	1	494	0.20%
2021/05/17	2	49.20	0	0.00	49.20	2	605	0.33%
2021/05/13	1	51.90	0	0.00	51.90	1	620	0.16%
2021/05/04	0	0.00	1	55.60	55.10	-1	709	-0.14%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/22	0	0.00	1	58.10	57.40	-1	699	-0.14%
2021/04/19	5	58.70	0	0.00	58.20	5	695	0.72%
2021/04/08	5	59.94	2	59.80	59.70	3	697	0.43%
2021/04/07	0	0.00	16	59.60	59.70	-16	684	-2.34%
2021/03/30	1	57.70	0	0.00	57.90	1	645	0.15%
2021/03/25	0	0.00	1	57.10	57.10	-1	629	-0.16%
2021/03/22	0	58.60	0	0.00	58.10	0	620	0.00%
2021/03/16	0	0.00	1	58.00	58.10	-1	601	-0.17%
2021/03/08	0	0.00	1	56.40	55.90	-1	589	-0.17%
2021/03/05	1	56.00	0	0.00	55.90	1	580	0.17%
2021/03/03	4	57.50	0	0.00	57.40	4	570	0.70%
2021/03/02	1	57.30	0	0.00	57.00	1	564	0.18%
2021/02/26	5	58.00	0	0.00	58.50	5	553	0.90%
2021/02/25	2	58.00	0	0.00	58.80	2	548	0.36%
2021/02/22	1	58.50	0	0.00	58.70	1	518	0.19%
2021/02/19	1	58.60	0	0.00	59.60	1	490	0.20%
2021/02/18	1	58.60	0	0.00	59.10	1	472	0.21%
2021/02/03	1	55.80	0	0.00	55.90	1	394	0.25%
2021/01/22	0	0.00	3	54.80	54.30	-3	269	-1.11%
2021/01/21	1	53.40	0	0.00	53.20	1	252	0.40%
2021/01/19	1	54.40	0	0.00	54.20	1	245	0.41%
2021/01/18	1	54.00	0	0.00	53.90	1	243	0.41%
2021/01/08	0	0.00	5	54.42	54.10	-5	213	-2.34%
2021/01/06	0	0.00	1	56.00	54.60	-1	199	-0.50%
2020/12/21	1	53.00	0	0.00	52.80	1	173	0.58%
2020/11/10	1	52.60	0	0.00	52.20	1	190	0.53%
2020/11/04	0	0.00	2	52.00	51.80	-2	196	-1.02%
2020/10/22	2	51.30	0	0.00	51.50	2	221	0.90%
2020/10/19	0	0.00	1	51.60	51.80	-1	232	-0.43%
2020/10/08	0	0.00	1	52.10	52.10	-1	265	-0.38%
2020/09/04	0	0.00	1	54.00	54.70	-1	436	-0.23%
2020/09/01	1	53.20	0	0.00	52.80	1	441	0.23%
2020/08/31	0	0.00	2	53.20	53.20	-2	444	-0.45%
2020/08/25	0	0.00	2	53.50	53.60	-2	469	-0.43%
2020/08/20	2	52.75	1	52.10	52.30	1	474	0.21%
2020/08/17	0	0.00	5	53.80	54.70	-5	459	-1.09%
2020/08/12	0	0.00	2	53.35	53.30	-2	470	-0.42%
2020/08/06	0	0.00	4	55.25	54.70	-4	476	-0.84%
2020/07/20	1	52.60	0	0.00	52.70	1	552	0.18%
2020/07/17	1	52.60	0	0.00	53.00	1	554	0.18%
2020/07/10	0	0.00	1	54.70	54.20	-1	585	-0.17%
2020/07/08	0	0.00	1	55.20	54.70	-1	577	-0.17%
2020/07/07	0	0.00	1	55.60	54.70	-1	573	-0.17%
2020/07/06	0	0.00	3	54.60	54.50	-3	568	-0.53%
2020/07/01	5	57.00	0	0.00	56.90	5	569	0.88%
2020/06/30	2	56.50	0	0.00	56.80	2	550	0.36%
2020/06/19	0	0.00	5	55.60	55.40	-5	546	-0.91%
2020/06/17	0	0.00	1	55.30	55.00	-1	548	-0.18%
2020/06/16	0	0.00	7	54.50	54.90	-7	555	-1.26%
2020/06/15	1	53.70	11	53.73	53.70	-10	573	-1.74%
2020/06/12	5	52.04	0	0.00	53.10	5	576	0.87%
2020/06/11	3	53.60	0	0.00	53.40	3	575	0.52%
2020/06/04	0	0.00	3	55.20	55.20	-3	643	-0.47%
2020/06/01	1	54.40	1	54.70	54.90	0	703	0.00%
2020/05/28	3	53.83	0	0.00	53.70	3	734	0.41%
2020/05/27	0	0.00	10	54.00	54.40	-10	745	-1.34%
2020/05/25	2	54.20	5	54.50	54.10	-3	769	-0.39%
2020/05/21	0	0.00	7	53.96	54.50	-7	792	-0.88%
2020/05/20	6	53.25	0	0.00	53.20	6	799	0.75%
2020/05/15	5	52.56	1	52.80	52.50	4	870	0.46%
2020/05/14	2	53.50	0	0.00	52.90	2	877	0.23%
2020/05/13	2	54.10	0	0.00	54.10	2	882	0.23%
2020/05/12	0	0.00	1	53.90	54.00	-1	903	-0.11%
2020/05/08	1	54.00	5	54.30	53.80	-4	986	-0.41%
2020/05/06	1	52.60	0	0.00	52.40	1	1,038	0.10%
2020/05/05	0	0.00	2	53.30	53.20	-2	1,047	-0.19%
2020/05/04	3	52.40	0	0.00	53.00	3	1,065	0.28%
2020/04/30	0	0.00	1	52.70	53.20	-1	1,069	-0.09%
2020/04/27	1	52.00	0	0.00	52.00	1	1,112	0.09%
2020/04/23	0	0.00	2	50.80	50.80	-2	1,104	-0.18%
2020/04/22	2	49.10	0	0.00	50.20	2	1,136	0.18%
2020/04/20	0	0.00	11	50.05	50.70	-11	1,144	-0.96%
2020/04/16	1	48.65	0	0.00	49.65	1	1,181	0.08%
2020/04/14	6	48.27	0	0.00	48.25	6	1,233	0.49%
2020/04/09	1	47.75	0	0.00	47.60	1	1,635	0.06%
2020/04/08	3	48.43	2	47.15	48.45	1	1,671	0.06%
2020/04/07	2	46.53	4	46.43	47.05	-2	1,685	-0.12%
2020/03/31	2	44.63	0	0.00	44.40	2	1,956	0.10%
2020/03/30	2	43.65	0	0.00	44.40	2	1,960	0.10%
2020/03/27	0	0.00	2	45.63	44.25	-2	1,964	-0.10%
2020/03/26	1	43.20	0	0.00	44.45	1	1,978	0.05%
2020/03/25	1	45.10	2	44.30	44.00	-1	1,981	-0.05%
2020/03/24	2	42.43	0	0.00	42.25	2	1,979	0.10%
2020/03/20	0	0.00	3	40.50	41.80	-3	2,043	-0.15%
2020/03/19	13	38.33	0	0.00	38.00	13	2,043	0.64%
2020/03/18	0	0.00	2	43.80	42.10	-2	2,024	-0.10%
2020/03/17	3	43.83	0	0.00	43.80	3	2,021	0.15%
2020/03/16	2	47.60	0	0.00	44.50	2	2,016	0.10%
2020/03/13	10	46.50	0	0.00	47.20	10	2,003	0.50%
2020/03/06	0	56.00	0	0.00	55.90	0	1,950	0.00%
2020/02/20	1	58.90	1	58.70	58.80	0	1,848	0.00%
2020/02/18	1	58.50	1	57.70	57.70	0	1,871	0.00%
2020/02/17	1	57.00	0	0.00	56.70	1	1,850	0.05%
2020/02/14	0	0.00	2	57.00	56.70	-2	1,883	-0.11%
2020/02/13	4	56.55	3	57.20	56.10	1	1,886	0.05%
2020/02/12	1	56.90	0	0.00	57.00	1	1,873	0.05%
2020/02/11	1	55.00	1	56.80	57.30	0	1,855	0.00%
2020/02/10	0	0.00	1	53.50	54.70	-1	1,818	-0.05%
2020/02/07	1	55.70	1	56.00	54.40	0	1,841	0.00%
2020/02/06	1	54.10	1	53.70	54.40	0	1,809	0.00%
2020/02/05	3	53.20	2	53.30	52.80	1	1,813	0.06%
2020/02/04	1	51.80	1	50.90	51.90	0	1,908	0.00%
2020/02/03	3	49.63	3	49.77	50.50	0	1,939	0.00%
2020/01/30	1	54.50	41	53.29	52.90	-40	1,904	-2.10%
2020/01/20	1	59.00	0	0.00	58.70	1	1,876	0.05%
2020/01/16	3	59.70	1	58.10	59.60	2	1,845	0.11%
2020/01/15	2	57.80	0	0.00	57.80	2	1,803	0.11%
2020/01/09	2	58.90	0	0.00	59.30	2	1,728	0.12%
2020/01/08	1	59.00	1	58.70	57.60	0	1,703	0.00%
2020/01/07	10	60.00	0	0.00	59.50	10	1,674	0.60%
2020/01/06	9	66.16	1	66.70	66.00	8	1,571	0.51%
2020/01/03	23	66.73	2	66.35	65.70	21	1,491	1.41%
2020/01/02	0	0.00	15	61.38	62.60	-15	1,260	-1.19%
2019/12/31	5	60.10	0	0.00	60.00	5	1,218	0.41%
2019/12/30	10	60.79	0	0.00	61.10	10	1,193	0.84%
2019/12/27	1	59.80	3	60.03	60.50	-2	1,117	-0.18%
2019/12/23	1	56.50	0	0.00	56.20	1	875	0.11%
2019/12/19	1	55.80	0	0.00	55.30	1	845	0.12%
2019/12/18	0	0.00	1	56.60	56.20	-1	835	-0.12%
2019/12/17	0	0.00	1	56.70	56.80	-1	792	-0.13%
2019/12/09	1	53.30	0	0.00	53.00	1	741	0.13%
2019/12/06	0	0.00	10	54.60	53.50	-10	731	-1.37%
2019/12/05	10	55.40	0	0.00	54.60	10	717	1.39%
2019/12/04	1	53.80	0	0.00	53.90	1	707	0.14%
2019/11/27	1	55.50	2	55.20	55.20	-1	713	-0.14%
2019/11/21	0	0.00	1	55.10	55.40	-1	720	-0.14%
2019/11/19	0	0.00	1	56.30	55.90	-1	751	-0.13%
2019/11/18	1	57.50	0	0.00	56.80	1	743	0.13%
2019/11/15	0	0.00	2	55.00	56.50	-2	718	-0.28%
2019/11/14	0	0.00	1	53.60	54.50	-1	700	-0.14%
2019/11/13	1	56.20	0	0.00	54.00	1	691	0.14%
2019/11/12	0	0.00	2	54.60	54.60	-2	648	-0.31%
2019/11/08	1	54.50	0	0.00	54.60	1	628	0.16%
2019/11/06	0	0.00	2	55.00	54.50	-2	593	-0.34%
2019/11/05	0	0.00	10	53.10	53.90	-10	552	-1.81%
2019/11/04	10	53.80	0	0.00	53.50	10	536	1.86%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/21	1	47.90	0	0.00	48.05	1	376	0.27%
2019/10/18	0	0.00	1	47.65	47.85	-1	374	-0.27%
2019/10/16	0	0.00	1	48.10	47.70	-1	374	-0.27%
2019/10/04	1	46.65	0	0.00	46.50	1	353	0.28%
2019/09/27	2	46.10	0	0.00	46.00	2	359	0.56%
2019/09/25	1	46.90	0	0.00	46.80	1	360	0.28%
2019/09/19	0	0.00	1	47.70	46.70	-1	394	-0.25%
2019/09/06	2	46.80	0	0.00	47.00	2	391	0.51%
2019/09/04	0	0.00	1	47.00	47.20	-1	388	-0.26%
2019/09/03	1	46.90	0	0.00	47.45	1	378	0.26%
2019/08/29	3	46.50	0	0.00	46.50	3	353	0.85%
2019/08/28	3	46.80	0	0.00	46.70	3	349	0.86%
2019/08/27	0	0.00	3	47.90	47.30	-3	340	-0.88%
2019/08/22	3	46.05	0	0.00	46.20	3	268	1.12%
2019/07/26	0	0.00	2	44.20	44.35	-2	227	-0.88%
2019/07/19	0	0.00	1	43.45	43.45	-1	222	-0.45%
2019/07/16	1	43.15	0	0.00	43.35	1	223	0.45%
2019/07/15	1	43.05	0	0.00	43.10	1	225	0.44%
2019/07/01	10	43.18	0	0.00	43.10	10	259	3.85%
2019/06/27	0	0.00	10	45.20	45.25	-10	239	-4.18%
2019/04/15	0	0.00	1	45.55	45.90	-1	425	-0.23%
2019/03/29	1	46.30	0	0.00	47.50	1	370	0.27%
2019/03/25	0	48.30	0	0.00	47.00	0	331	0.00%
2019/03/22	0	0.00	10	46.10	48.45	-10	255	-3.92%
2019/03/11	0	0.00	11	45.17	45.20	-11	248	-4.43%
2019/03/06	0	0.00	2	43.78	43.90	-2	224	-0.89%
2019/02/26	0	0.00	1	41.60	41.60	-1	193	-0.52%
2019/02/21	1	42.50	0	0.00	42.50	1	187	0.53%
2019/02/12	0	0.00	1	40.95	41.30	-1	159	-0.63%
2019/02/11	0	0.00	1	41.05	41.00	-1	158	-0.63%
2019/01/21	1	41.55	0	0.00	40.80	1	188	0.53%
2019/01/14	0	0.00	2	40.88	40.00	-2	179	-1.11%
2018/12/25	0	41.00	0	0.00	37.40	0	235	0.00%
2018/12/17	1	38.25	0	0.00	38.10	1	239	0.42%
2018/12/13	2	40.58	1	41.20	39.20	1	233	0.43%
2018/12/12	0	0.00	3	39.37	40.00	-3	201	-1.49%
2018/12/06	1	37.25	0	0.00	37.05	1	192	0.52%
2018/11/08	1	35.55	0	0.00	35.50	1	205	0.49%
2018/10/30	0	0.00	1	35.95	35.55	-1	209	-0.48%
2018/10/16	10	35.40	0	0.00	35.55	10	281	3.55%
2018/10/08	2	37.43	0	0.00	37.40	2	253	0.79%
2018/09/10	10	41.35	0	0.00	41.10	10	323	3.10%
2018/09/06	1	43.85	0	0.00	43.80	1	318	0.31%
2018/09/05	0	0.00	1	44.50	44.30	-1	321	-0.31%
2018/08/15	1	43.75	0	0.00	43.30	1	378	0.26%
2018/08/14	1	43.30	0	0.00	43.85	1	381	0.26%
2018/08/03	0	0.00	1	46.00	46.10	-1	375	-0.27%
2018/08/01	0	0.00	9	46.45	46.60	-9	374	-2.40%
2018/07/30	0	0.00	1	47.00	45.80	-1	389	-0.26%
2018/07/27	0	0.00	10	46.65	46.80	-10	387	-2.58%
2018/07/25	20	48.28	3	47.88	47.05	17	381	4.45%
2018/07/24	0	0.00	1	46.30	46.50	-1	358	-0.28%
2018/07/23	0	0.00	1	44.60	44.75	-1	344	-0.29%
2018/07/12	0	0.00	2	43.95	44.00	-2	365	-0.55%
2018/07/04	0	0.00	1	44.00	43.25	-1	388	-0.26%
2018/07/02	1	41.35	0	0.00	41.35	1	385	0.26%
2018/06/25	1	44.10	0	0.00	44.05	1	355	0.28%
2018/06/13	1	46.30	1	47.05	46.15	0	394	0.00%
2018/06/12	1	46.45	0	0.00	46.45	1	395	0.25%
2018/06/11	0	0.00	1	47.40	46.70	-1	401	-0.25%
2018/06/08	0	0.00	2	46.15	46.00	-2	397	-0.50%
2018/05/30	2	44.95	0	0.00	44.95	2	400	0.50%
2018/05/24	0	0.00	1	45.20	45.10	-1	436	-0.23%
2018/05/09	5	43.50	0	0.00	43.65	5	626	0.80%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/05/03	1	44.40	0	0.00	44.55	1	728	0.14%
2018/04/30	1	43.90	5	44.23	44.65	-4	761	-0.53%
2018/04/27	1	47.05	0	0.00	47.05	1	744	0.13%
2018/04/26	1	47.15	0	0.00	47.05	1	743	0.13%
2018/04/24	1	48.30	0	0.00	48.50	1	739	0.14%
2018/04/12	1	50.00	0	0.00	50.10	1	724	0.14%
2018/04/09	0	0.00	1	49.30	49.05	-1	717	-0.14%
2018/03/19	0	0.00	1	50.50	50.50	-1	678	-0.15%
2018/02/23	0	0.00	1	50.30	49.60	-1	720	-0.14%
2018/02/22	1	49.30	0	0.00	49.25	1	725	0.14%
2018/02/09	1	47.55	0	0.00	47.90	1	729	0.14%
2018/02/08	1	49.30	0	0.00	49.40	1	721	0.14%
2018/02/06	1	49.90	0	0.00	49.85	1	690	0.14%
2018/02/05	1	52.60	4	52.35	52.80	-3	654	-0.46%
2018/01/31	1	49.45	0	0.00	49.55	1	601	0.17%
2018/01/30	1	50.60	0	0.00	50.10	1	623	0.16%
2018/01/29	0	0.00	1	53.00	52.10	-1	620	-0.16%
2018/01/26	0	0.00	1	51.40	50.50	-1	562	-0.18%
2018/01/24	2	49.40	3	50.10	49.90	-1	534	-0.19%
2018/01/23	0	0.00	1	48.75	48.75	-1	515	-0.19%