亞泰 (4974)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	72.25	72.00	-2	182	-1.10%
2024/04/18	1	69.20	0	0.00	69.50	1	149	0.67%
2024/04/02	0	0.00	1	68.70	68.70	-1	138	-0.72%
2024/03/28	0	0.00	0	68.41	68.80	0	137	-0.01%
2024/03/27	0	68.44	0	0.00	68.40	0	136	0.01%
2024/03/26	0	0.00	1	68.50	68.00	-1	136	-0.73%
2024/03/20	0	0.00	1	68.90	68.60	-1	131	-0.76%
2024/03/18	1	68.30	0	0.00	68.50	1	130	0.77%
2024/03/14	4	68.70	0	0.00	68.50	4	129	3.08%
2024/03/11	1	68.10	0	0.00	67.60	1	133	0.75%
2023/12/27	1	66.60	0	0.00	66.50	1	92	1.08%
2023/10/17	0	0.00	2	64.70	65.10	-2	194	-1.03%
2023/10/06	0	0.00	1	65.70	65.70	-1	199	-0.50%
2023/09/21	3	67.30	0	0.00	67.40	3	201	1.49%
2023/09/08	0	0.00	4	68.10	68.00	-4	288	-1.39%
2023/09/07	1	68.00	0	0.00	68.00	1	294	0.34%
2023/08/30	0	0.00	3	67.07	68.40	-3	303	-0.99%
2023/08/08	1	67.70	0	0.00	67.80	1	294	0.34%
2023/07/31	0	0.00	3	67.40	67.30	-3	286	-1.05%
2023/07/28	0	0.00	7	65.99	66.70	-7	273	-2.56%
2023/07/25	6	65.87	0	0.00	66.70	6	271	2.21%
2023/07/24	1	64.80	0	0.00	64.70	1	261	0.38%
2023/07/21	2	64.90	0	0.00	65.00	2	263	0.76%
2023/07/20	1	64.90	0	0.00	64.80	1	268	0.37%
2023/06/27	1	64.00	0	0.00	63.60	1	301	0.33%
2023/06/19	0	0.00	3	65.20	65.30	-3	298	-1.00%
2023/06/07	3	71.13	0	0.00	71.00	3	281	1.07%
2023/06/01	0	0.00	1	70.80	71.10	-1	322	-0.31%
2023/05/25	0	0.00	1	69.10	68.70	-1	408	-0.25%
2023/05/22	0	0.00	1	68.70	68.70	-1	417	-0.24%
2023/05/17	0	0.00	2	67.55	67.70	-2	424	-0.47%
2023/04/27	2	67.50	0	0.00	68.10	2	628	0.32%
2023/04/26	0	0.00	2	66.80	67.60	-2	661	-0.30%
2023/04/20	1	69.90	0	0.00	69.40	1	710	0.14%
2023/04/14	0	0.00	3	70.70	70.70	-3	816	-0.37%
2023/04/11	4	70.70	0	0.00	70.50	4	814	0.49%
2023/04/06	1	70.50	0	0.00	70.70	1	806	0.12%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.12%
2023/03/24	2	70.70	0	0.00	70.90	2	793	0.25%
2023/02/06	0	0.00	1	63.60	64.20	-1	557	-0.18%
2023/01/17	3	67.00	3	66.30	66.40	0	461	0.00%
2023/01/09	2	64.20	1	64.20	63.40	1	331	0.30%
2023/01/05	0	0.00	2	62.05	61.60	-2	251	-0.79%
2023/01/03	0	0.00	1	58.20	58.20	-1	209	-0.48%
2022/12/07	1	56.90	0	0.00	57.10	1	186	0.54%
2022/12/06	0	0.00	2	58.60	58.00	-2	176	-1.13%
2022/12/01	1	57.00	0	0.00	57.10	1	151	0.66%
2022/11/16	0	0.00	1	56.20	56.00	-1	141	-0.71%
2022/11/15	2	55.65	0	0.00	56.10	2	139	1.43%
2022/11/14	2	55.90	1	56.30	56.20	1	138	0.72%
2022/08/01	4	57.25	4	55.25	55.40	0	184	0.00%
2022/06/06	0	0.00	1	58.00	59.00	-1	170	-0.59%
2022/05/26	3	55.33	2	55.80	55.70	1	157	0.64%
2022/05/05	1	56.70	0	0.00	56.90	1	150	0.66%
2022/03/11	0	56.90	0	0.00	56.30	0	140	0.00%
2022/03/07	0	0.00	2	55.85	55.90	-2	136	-1.46%
2022/02/22	0	0.00	1	55.00	54.80	-1	131	-0.76%
2022/02/14	1	55.30	0	0.00	55.30	1	137	0.73%
2022/02/11	2	56.60	0	0.00	56.50	2	136	1.47%
2022/01/12	0	0.00	1	55.30	55.80	-1	163	-0.61%
2022/01/11	0	0.00	1	54.80	55.10	-1	162	-0.62%
2022/01/03	0	0.00	0	56.30	56.90	0	164	-0.02%
2021/12/09	1	54.80	0	0.00	54.50	1	189	0.53%
2021/11/08	0	53.20	0	0.00	53.00	0	301	0.01%
2021/11/04	0	53.20	0	0.00	53.00	0	362	0.00%
2021/10/07	1	54.10	0	0.00	54.10	1	658	0.15%
2021/08/17	1	59.00	2	57.20	56.90	-1	874	-0.11%
2021/08/12	1	60.00	1	59.60	60.20	0	837	0.00%
2021/08/11	0	0.00	4	59.48	59.10	-4	829	-0.48%
2021/08/10	2	60.70	3	61.67	61.00	-1	811	-0.12%
2021/08/09	5	62.70	11	61.98	63.00	-6	783	-0.77%
2021/08/05	2	60.60	3	60.43	60.10	-1	713	-0.14%
2021/08/04	1	59.60	4	59.63	59.20	-3	708	-0.42%
2021/08/03	3	60.00	4	59.78	60.10	-1	707	-0.14%
2021/08/02	5	58.94	6	58.93	59.50	-1	696	-0.14%
2021/07/28	2	59.70	0	0.00	59.20	2	659	0.30%
2021/07/27	5	60.98	0	0.00	60.60	5	647	0.77%
2021/07/26	5	61.76	0	0.00	61.60	5	649	0.77%
2021/07/23	1	60.40	3	60.50	60.30	-2	624	-0.32%
2021/07/22	1	59.90	2	60.20	59.60	-1	616	-0.16%
2021/07/21	1	59.30	0	0.00	59.20	1	613	0.16%
2021/07/20	2	59.65	1	60.30	59.40	1	611	0.16%
2021/07/19	2	61.15	1	62.50	61.20	1	600	0.17%
2021/07/16	0	0.00	3	61.47	61.80	-3	588	-0.51%
2021/07/15	2	60.05	0	0.00	60.20	2	568	0.35%
2021/07/14	0	0.00	5	60.08	60.30	-5	562	-0.89%
2021/07/13	3	59.90	3	60.40	58.90	0	553	0.00%
2021/07/12	1	59.40	2	59.85	59.70	-1	526	-0.19%
2021/07/08	1	59.00	3	59.40	58.80	-2	523	-0.38%
2021/07/07	1	58.50	0	0.00	58.10	1	528	0.19%
2021/07/06	1	58.80	2	59.35	58.80	-1	533	-0.19%
2021/07/05	2	58.30	0	0.00	58.40	2	535	0.37%
2021/07/02	1	58.50	1	58.90	58.50	0	540	0.00%
2021/07/01	6	59.05	0	0.00	58.30	6	546	1.10%
2021/06/30	1	60.20	0	0.00	60.00	1	541	0.18%
2021/06/29	7	60.93	1	60.80	60.90	6	529	1.13%
2021/05/12	0	0.00	6	53.00	52.20	-6	631	-0.95%
2021/04/12	6	59.88	0	0.00	59.90	6	709	0.85%
2021/03/26	1	57.30	0	0.00	57.30	1	631	0.16%
2021/03/16	1	58.10	1	58.20	58.10	0	601	0.00%
2021/03/15	0	0.00	1	58.00	58.00	-1	597	-0.17%
2021/03/05	1	56.20	0	0.00	55.90	1	580	0.17%
2021/02/25	0	0.00	2	58.40	58.80	-2	548	-0.36%
2021/02/19	0	0.00	11	59.11	59.60	-11	490	-2.24%
2021/02/18	10	59.50	0	0.00	59.10	10	472	2.12%
2021/02/03	1	55.80	0	0.00	55.90	1	394	0.25%
2021/01/29	1	57.20	2	57.45	55.20	-1	358	-0.28%
2021/01/27	1	56.40	1	55.80	56.50	0	304	0.00%
2021/01/26	1	55.70	1	54.90	54.90	0	286	0.00%
2021/01/21	0	0.00	1	53.20	53.20	-1	252	-0.40%
2021/01/15	0	0.00	2	54.70	53.90	-2	243	-0.82%
2021/01/13	1	54.30	0	0.00	54.20	1	233	0.43%
2021/01/12	1	54.20	0	0.00	53.70	1	228	0.44%
2021/01/07	0	0.00	1	55.20	54.70	-1	206	-0.48%
2020/12/11	1	53.20	0	0.00	52.70	1	180	0.55%
2020/11/26	0	0.00	1	53.40	53.40	-1	169	-0.59%
2020/11/25	0	0.00	1	53.40	53.20	-1	169	-0.59%
2020/11/18	0	0.00	2	53.05	53.00	-2	166	-1.20%
2020/11/11	0	0.00	1	52.60	52.70	-1	190	-0.52%
2020/11/04	0	0.00	1	52.00	51.80	-1	196	-0.51%
2020/11/03	0	0.00	4	51.28	51.20	-4	198	-2.02%
2020/11/02	2	50.80	3	51.30	50.80	-1	205	-0.49%
2020/10/28	1	51.10	1	51.60	51.10	0	211	0.00%
2020/10/27	1	51.10	1	51.40	51.40	0	212	0.00%
2020/10/15	0	0.00	1	51.40	51.70	-1	250	-0.40%
2020/10/13	1	51.10	0	0.00	51.00	1	258	0.39%
2020/09/25	0	0.00	3	50.87	50.00	-3	328	-0.91%
2020/09/23	0	0.00	1	51.80	51.70	-1	349	-0.29%
2020/09/10	1	52.30	0	0.00	52.10	1	421	0.24%
2020/09/09	2	52.35	0	0.00	52.50	2	425	0.47%
2020/09/07	11	53.45	0	0.00	53.10	11	437	2.52%
2020/08/12	1	53.10	0	0.00	53.30	1	470	0.21%
2020/07/27	0	0.00	1	52.30	52.30	-1	507	-0.20%
2020/07/21	1	54.40	1	55.30	54.40	0	553	0.00%
2020/07/17	1	53.50	2	53.80	53.00	-1	554	-0.18%
2020/07/09	0	0.00	1	55.20	55.00	-1	584	-0.17%
2020/07/08	0	0.00	1	55.40	54.70	-1	577	-0.17%
2020/07/07	1	54.30	3	55.07	54.70	-2	573	-0.35%
2020/07/06	5	54.54	0	0.00	54.50	5	568	0.88%
2020/07/03	1	54.10	0	0.00	54.70	1	569	0.18%
2020/07/01	1	56.60	2	57.00	56.90	-1	569	-0.18%
2020/06/19	0	0.00	1	55.70	55.40	-1	546	-0.18%
2020/06/18	0	0.00	1	55.40	55.40	-1	550	-0.18%
2020/06/17	0	0.00	1	55.40	55.00	-1	548	-0.18%
2020/06/16	0	0.00	2	54.75	54.90	-2	555	-0.36%
2020/06/15	0	0.00	2	53.70	53.70	-2	573	-0.35%
2020/06/11	0	0.00	1	53.40	53.40	-1	575	-0.17%
2020/06/10	1	54.50	0	0.00	54.50	1	583	0.17%
2020/06/08	1	55.20	0	0.00	55.20	1	620	0.16%
2020/06/04	1	55.00	0	0.00	55.20	1	643	0.16%
2020/06/03	2	55.65	2	55.90	55.60	0	660	0.00%
2020/06/02	0	0.00	1	55.60	55.60	-1	684	-0.15%
2020/05/27	1	54.10	1	54.60	54.40	0	745	0.00%
2020/05/26	3	54.00	0	0.00	53.90	3	763	0.39%
2020/05/22	1	54.20	0	0.00	54.00	1	783	0.13%
2020/05/21	0	0.00	2	54.15	54.50	-2	792	-0.25%
2020/05/14	2	53.30	0	0.00	52.90	2	877	0.23%
2020/05/13	2	54.15	0	0.00	54.10	2	882	0.23%
2020/05/12	1	54.10	0	0.00	54.00	1	903	0.11%
2020/05/08	0	0.00	1	54.30	53.80	-1	986	-0.10%
2020/05/07	0	0.00	1	53.80	53.90	-1	998	-0.10%
2020/05/06	1	52.50	4	52.50	52.40	-3	1,038	-0.29%
2020/04/30	0	0.00	1	53.00	53.20	-1	1,069	-0.09%
2020/04/29	4	52.50	0	0.00	52.60	4	1,084	0.37%
2020/04/24	1	52.80	0	0.00	51.60	1	1,116	0.09%
2020/04/21	1	50.10	1	51.20	49.20	0	1,139	0.00%
2020/04/20	0	0.00	1	50.70	50.70	-1	1,144	-0.09%
2020/04/17	0	0.00	3	50.20	50.20	-3	1,160	-0.26%
2020/04/15	0	0.00	2	48.98	49.00	-2	1,205	-0.17%
2020/04/13	0	0.00	1	47.30	47.25	-1	1,329	-0.08%
2020/04/09	4	47.99	0	0.00	47.60	4	1,635	0.24%
2020/03/19	1	40.20	0	0.00	38.00	1	2,043	0.05%
2020/03/16	1	45.30	0	0.00	44.50	1	2,016	0.05%
2020/03/13	0	0.00	2	46.23	47.20	-2	2,003	-0.10%
2020/03/12	1	50.00	0	0.00	49.70	1	1,989	0.05%
2020/03/11	2	51.95	0	0.00	51.60	2	1,985	0.10%
2020/03/06	2	55.95	2	56.40	55.90	0	1,950	0.00%
2020/03/05	2	57.60	0	0.00	58.30	2	1,930	0.10%
2020/03/04	0	0.00	2	56.50	56.10	-2	1,908	-0.10%
2020/03/03	4	56.55	2	56.80	56.70	2	1,905	0.10%
2020/02/27	0	0.00	2	54.90	54.50	-2	1,877	-0.11%
2020/02/26	0	0.00	5	56.80	56.50	-5	1,865	-0.27%
2020/02/25	5	57.30	0	0.00	56.80	5	1,867	0.27%
2020/02/20	6	58.75	5	58.80	58.80	1	1,848	0.05%
2020/02/19	1	58.00	4	58.03	58.00	-3	1,864	-0.16%
2020/02/18	5	57.84	0	0.00	57.70	5	1,871	0.27%
2020/02/13	2	57.50	2	56.50	56.10	0	1,886	0.00%
2020/02/12	0	0.00	2	57.10	57.00	-2	1,873	-0.11%
2020/02/11	3	56.30	13	56.56	57.30	-10	1,855	-0.54%
2020/02/10	2	54.60	0	0.00	54.70	2	1,818	0.11%
2020/02/05	0	0.00	2	53.40	52.80	-2	1,813	-0.11%
2020/02/03	3	49.55	3	50.10	50.50	0	1,939	0.00%
2020/01/31	3	52.47	3	53.17	52.90	0	1,919	0.00%
2020/01/30	3	53.30	1	54.60	52.90	2	1,904	0.11%
2020/01/17	1	59.70	1	60.40	59.30	0	1,863	0.00%
2020/01/16	5	59.30	7	59.46	59.60	-2	1,845	-0.11%
2020/01/13	22	56.55	0	0.00	57.90	22	1,785	1.23%
2020/01/10	2	57.25	22.5	57.21	57.00	-20.5	1,763	-1.16%
2020/01/09	0.4	59.30	1	59.40	59.30	-0.6	1,728	-0.03%
2020/01/08	2	58.25	25	58.82	57.60	-23	1,703	-1.35%
2020/01/07	37.1	60.04	35	60.99	59.50	2.1	1,674	0.13%
2020/01/06	43	66.11	33	66.60	66.00	10	1,571	0.64%
2020/01/03	48	66.29	151	66.33	65.70	-103	1,491	-6.90%	大賣/鉅額交易
2020/01/02	12	62.12	8	61.50	62.60	4	1,260	0.32%
2019/12/30	3	60.57	4	61.28	61.10	-1	1,193	-0.08%
2019/12/27	105	60.92	5	60.96	60.50	100	1,117	8.95%	大買/
2019/12/26	4	58.28	5	58.26	59.20	-1	992	-0.10%
2019/12/23	1	56.70	1	56.50	56.20	0	875	0.00%
2019/12/18	22	56.85	22	56.90	56.20	0	835	0.00%
2019/12/17	1	56.80	3	55.50	56.80	-2	792	-0.25%
2019/12/09	6	53.10	0	0.00	53.00	6	741	0.81%
2019/11/22	3	54.70	0	0.00	54.40	3	708	0.42%
2019/11/08	7	54.60	7	53.70	54.60	0	628	0.00%
2019/11/01	17	53.03	17	52.71	53.30	0	516	0.00%
2019/10/30	0	0.00	1	47.80	48.20	-1	381	-0.26%
2019/09/19	0	0.00	1	46.70	46.70	-1	394	-0.25%
2019/08/15	1	44.10	0	0.00	44.30	1	226	0.44%
2019/08/08	1	43.75	0	0.00	43.90	1	221	0.45%
2019/08/01	0	0.00	1	45.30	45.00	-1	237	-0.42%
2019/07/30	1	43.30	0	0.00	43.40	1	222	0.45%
2019/07/29	1	43.80	0	0.00	43.80	1	227	0.44%
2019/07/23	0	0.00	1	44.25	44.15	-1	226	-0.44%
2019/07/12	0	0.00	1	43.20	43.05	-1	228	-0.44%
2019/07/10	0	0.00	3	42.87	42.95	-3	232	-1.29%
2019/07/09	0	0.00	2	42.63	42.75	-2	231	-0.86%
2019/07/04	2	42.75	0	0.00	42.85	2	244	0.82%
2019/07/02	1	42.95	0	0.00	43.10	1	254	0.39%
2019/07/01	2	43.03	0	0.00	43.10	2	259	0.77%
2019/06/28	0	0.00	3	45.40	45.75	-3	249	-1.20%
2019/06/27	0	0.00	3	45.27	45.25	-3	239	-1.25%
2019/05/10	2	45.13	0	0.00	44.60	2	443	0.45%
2019/05/09	0	0.00	2	46.33	45.95	-2	438	-0.46%
2019/05/06	0	0.00	1	46.40	46.25	-1	429	-0.23%
2019/04/24	0	0.00	2	46.08	45.95	-2	430	-0.46%
2019/04/23	0	0.00	1	45.90	45.85	-1	429	-0.23%
2019/04/18	0	0.00	2	46.10	45.90	-2	434	-0.46%
2019/04/16	2	45.48	0	0.00	45.60	2	428	0.47%
2019/04/12	1	45.70	0	0.00	45.55	1	422	0.24%
2019/04/11	5	45.54	1	45.75	45.50	4	420	0.95%
2019/04/09	5	46.50	0	0.00	46.50	5	403	1.24%
2019/04/08	3	46.92	0	0.00	46.80	3	396	0.76%
2019/04/03	3	47.47	0	0.00	47.40	3	388	0.77%
2019/04/02	2	47.05	2	47.83	47.80	0	381	0.00%
2019/03/27	6	47.11	0	0.00	47.00	6	354	1.69%
2019/03/25	0	0.00	1	49.45	47.00	-1	331	-0.30%
2019/03/22	3	46.20	9	47.43	48.45	-6	255	-2.35%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/13	0	0.00	1	45.40	45.40	-1	257	-0.39%
2019/03/11	1	45.10	2	45.00	45.20	-1	248	-0.40%
2019/03/08	0	0.00	2	43.73	44.00	-2	235	-0.85%
2019/03/07	0	0.00	1	43.65	43.65	-1	231	-0.43%
2019/03/06	0	0.00	3	43.75	43.90	-3	224	-1.34%
2019/02/27	0	0.00	1	41.15	41.15	-1	195	-0.51%
2019/02/25	1	41.65	0	0.00	41.60	1	193	0.52%
2019/02/22	2	42.05	0	0.00	41.90	2	191	1.04%
2019/02/13	4	40.19	0	0.00	40.10	4	167	2.39%
2018/11/23	1	36.90	0	0.00	37.00	1	201	0.50%
2018/11/22	0	0.00	1	37.40	37.00	-1	201	-0.50%
2018/11/21	1	36.40	1	36.80	36.85	0	200	0.00%
2018/11/15	0	0.00	1	36.95	36.70	-1	201	-0.50%
2018/11/13	0	0.00	2	36.48	36.50	-2	202	-0.99%
2018/11/09	1	35.70	1	36.00	35.75	0	204	0.00%
2018/11/08	2	35.68	1	36.40	35.50	1	205	0.49%
2018/11/07	0	0.00	4	35.74	36.05	-4	206	-1.93%
2018/11/06	6	35.30	1	35.50	35.50	5	215	2.32%
2018/10/31	0	0.00	5	35.95	36.20	-5	207	-2.41%
2018/10/30	1	35.55	7	36.26	35.55	-6	209	-2.87%
2018/10/23	1	34.50	0	0.00	34.40	1	202	0.49%
2018/10/22	0	0.00	1	34.90	35.50	-1	205	-0.49%
2018/10/19	1	34.80	0	0.00	34.80	1	213	0.47%
2018/10/11	3	33.47	0	0.00	33.35	3	274	1.09%
2018/10/08	3	37.83	0	0.00	37.40	3	253	1.19%
2018/09/07	5	42.53	0	0.00	42.30	5	320	1.56%
2018/07/25	0	0.00	1	48.25	47.05	-1	381	-0.26%
2018/07/18	2	44.60	0	0.00	44.35	2	361	0.55%
2018/07/05	1	42.45	0	0.00	42.05	1	388	0.26%
2018/07/04	0	0.00	1	43.65	43.25	-1	388	-0.26%
2018/07/03	0	0.00	3	41.55	41.35	-3	378	-0.79%
2018/07/02	0	0.00	1	41.35	41.35	-1	385	-0.26%
2018/06/28	0	0.00	1	43.15	43.25	-1	379	-0.26%
2018/06/27	0	0.00	2	43.25	43.05	-2	366	-0.55%
2018/06/26	1	43.40	2	43.08	43.05	-1	359	-0.28%
2018/06/25	3	44.10	1	44.15	44.05	2	355	0.56%
2018/06/21	0	0.00	2	44.55	44.55	-2	359	-0.56%
2018/06/19	2	45.20	1	45.60	44.85	1	373	0.27%
2018/06/15	1	45.60	0	0.00	45.60	1	378	0.26%
2018/06/14	9	46.02	6	45.91	45.80	3	382	0.78%
2018/06/13	3	46.37	3	47.12	46.15	0	394	0.00%
2018/06/12	39	47.09	37	46.90	46.45	2	395	0.51%
2018/06/11	51	46.93	57	47.10	46.70	-6	401	-1.50%
2018/06/08	23	45.86	29	45.92	46.00	-6	397	-1.51%
2018/06/05	25	44.94	24	44.70	44.40	1	384	0.26%
2018/05/31	2	45.00	0	0.00	45.00	2	393	0.51%
2018/05/11	0	0.00	1	44.10	44.00	-1	617	-0.16%
2018/05/08	0	0.00	2	43.58	43.80	-2	633	-0.32%
2018/05/07	4	43.74	0	0.00	43.55	4	653	0.61%
2018/05/04	2	44.45	0	0.00	44.60	2	709	0.28%
2018/04/30	1	44.30	0	0.00	44.65	1	761	0.13%
2018/04/27	11	47.14	0	0.00	47.05	11	744	1.48%
2018/04/18	0	0.00	1	48.95	49.05	-1	735	-0.14%
2018/04/16	36	49.75	36	49.60	49.45	0	725	0.00%
2018/04/13	1	49.90	0	0.00	49.80	1	721	0.14%
2018/03/27	0	0.00	1	48.85	48.85	-1	707	-0.14%
2018/03/23	1	48.25	0	0.00	48.30	1	700	0.14%
2018/02/06	0	0.00	1	52.70	49.85	-1	690	-0.14%
2018/02/05	0	0.00	4	52.70	52.80	-4	654	-0.61%
2018/02/02	0	0.00	1	49.15	49.90	-1	592	-0.17%
2018/01/31	1	49.50	0	0.00	49.55	1	601	0.17%
2018/01/30	1	51.50	0	0.00	50.10	1	623	0.16%
2018/01/26	0	0.00	1	50.80	50.50	-1	562	-0.18%
2018/01/24	54	49.59	56	49.71	49.90	-2	534	-0.37%
2018/01/23	0	0.00	1	48.75	48.75	-1	515	-0.19%
2018/01/18	0	0.00	1	48.00	47.80	-1	526	-0.19%
2018/01/15	0	0.00	8	47.60	47.55	-8	559	-1.43%
2018/01/08	2	47.80	0	0.00	47.55	2	586	0.34%
2018/01/04	1	48.00	0	0.00	48.25	1	592	0.17%