亞泰 (4974)-國票-長城券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	68.50	0	0.00	69.30	1	152	0.66%
2024/03/28	1	68.60	0	0.00	68.80	1	137	0.73%
2024/03/15	1	68.50	0	0.00	68.60	1	129	0.77%
2024/03/01	1	69.40	0	0.00	68.90	1	111	0.90%
2023/08/08	0	0.00	2	68.00	67.80	-2	294	-0.68%
2023/06/16	2	65.60	0	0.00	65.20	2	296	0.67%
2023/06/15	0	0.00	1	71.00	71.40	-1	274	-0.36%
2023/06/09	0	0.00	1	71.00	70.70	-1	250	-0.40%
2023/06/01	0	0.00	2	70.80	71.10	-2	322	-0.62%
2023/05/16	1	67.10	0	0.00	67.20	1	430	0.23%
2023/04/11	2	70.50	0	0.00	70.50	2	814	0.25%
2023/03/29	0	71.00	1	69.50	69.60	-1	801	-0.12%
2023/03/28	1	69.30	0	0.00	69.30	1	801	0.12%
2023/03/13	2	70.50	2	70.30	70.80	0	803	0.00%
2023/03/10	0	0.00	3	71.50	71.10	-3	791	-0.38%
2023/03/06	0	0.00	1	70.90	71.10	-1	723	-0.14%
2023/03/03	0	0.00	1	70.30	70.10	-1	712	-0.14%
2023/03/02	0	0.00	2	70.10	70.00	-2	702	-0.28%
2023/03/01	1	70.80	0	0.00	70.80	1	683	0.15%
2023/02/06	3	64.20	0	0.00	64.20	3	557	0.54%
2023/01/05	2	60.70	1	61.40	61.60	1	251	0.40%
2022/11/28	0	0.00	1	56.90	56.90	-1	153	-0.65%
2022/10/31	1	54.70	0	0.00	54.10	1	145	0.69%
2022/09/05	0	0.00	1	56.60	56.60	-1	182	-0.55%
2022/07/12	0	0.00	1	49.20	49.10	-1	196	-0.51%
2021/12/30	0	0.00	1	55.20	55.50	-1	159	-0.63%
2021/12/14	0	0.00	10	53.44	53.40	-10	186	-5.36%
2021/11/30	0	0.00	1	53.40	53.50	-1	209	-0.48%
2021/11/29	0	0.00	1	53.10	53.00	-1	213	-0.47%
2021/11/09	0	0.00	1	53.20	53.10	-1	291	-0.34%
2021/10/18	0	0.00	1	52.70	52.70	-1	576	-0.17%
2021/10/12	0	0.00	10	52.46	52.60	-10	644	-1.55%
2021/09/28	10	57.90	0	0.00	57.90	10	703	1.42%
2021/09/02	14	58.50	4	57.50	57.50	10	910	1.10%
2021/08/18	0	0.00	20	57.25	58.60	-20	880	-2.27%
2021/08/11	2	59.70	0	0.00	59.10	2	829	0.24%
2021/08/10	0	0.00	20	61.00	61.00	-20	811	-2.47%
2021/08/09	4	62.80	34	62.81	63.00	-30	783	-3.83%
2021/08/06	10	60.00	1	60.30	59.50	9	719	1.25%
2021/08/05	1	60.10	0	0.00	60.10	1	713	0.14%
2021/07/28	0	0.00	1	58.70	59.20	-1	659	-0.15%
2021/07/27	64	61.42	0	0.00	60.60	64	647	9.88%
2021/07/06	0	0.00	71	58.93	58.80	-71	533	-13.30%
2021/07/05	0	0.00	189	58.66	58.40	-189	535	-35.32%	大賣/鉅額交易
2021/07/01	0	0.00	1	58.60	58.30	-1	546	-0.18%
2021/06/30	0	0.00	2	60.20	60.00	-2	541	-0.37%
2021/06/29	264	61.06	0	0.00	60.90	264	529	49.84%	大買/鉅額交易
2021/05/12	0	0.00	1	51.80	52.20	-1	631	-0.16%
2021/05/06	0	0.00	3	55.00	54.80	-3	688	-0.44%
2021/04/08	0	0.00	1	59.90	59.70	-1	697	-0.14%
2021/04/01	3	58.40	0	0.00	58.40	3	661	0.45%
2021/02/23	1	58.00	0	0.00	58.20	1	533	0.19%
2021/02/22	0	0.00	1	58.60	58.70	-1	518	-0.19%
2021/02/19	0	0.00	5	58.86	59.60	-5	490	-1.02%
2021/02/18	34	59.52	39	59.10	59.10	-5	472	-1.06%
2021/02/05	0	0.00	1	56.60	56.50	-1	422	-0.24%
2021/02/04	9	57.12	0	0.00	56.90	9	414	2.17%
2021/01/29	3	57.10	1	58.00	55.20	2	358	0.56%
2021/01/28	0	0.00	6	56.32	56.30	-6	312	-1.92%
2021/01/07	5	54.90	0	0.00	54.70	5	206	2.42%
2021/01/06	1	55.00	1	55.00	54.60	0	199	0.00%
2021/01/04	1	53.40	0	0.00	53.40	1	177	0.56%
2020/12/15	0	0.00	6	52.98	52.80	-6	176	-3.40%
2020/11/27	5	54.00	0	0.00	54.20	5	171	2.92%
2020/11/06	1	52.00	0	0.00	52.00	1	189	0.53%
2020/09/04	0	0.00	1	54.60	54.70	-1	436	-0.23%
2020/08/11	0	0.00	8	53.60	53.70	-8	473	-1.69%
2020/07/03	0	0.00	2	54.60	54.70	-2	569	-0.35%
2020/07/01	2	56.60	0	0.00	56.90	2	569	0.35%
2020/06/11	0	0.00	1	54.10	53.40	-1	575	-0.17%
2020/06/01	0	0.00	2	54.90	54.90	-2	703	-0.28%
2020/05/19	0	0.00	1	52.90	52.60	-1	822	-0.12%
2020/05/18	0	0.00	1	52.30	52.20	-1	840	-0.12%
2020/05/08	2	54.20	2	54.20	53.80	0	986	0.00%
2020/04/24	1	51.70	0	0.00	51.60	1	1,116	0.09%
2020/04/20	0	0.00	3	50.77	50.70	-3	1,144	-0.26%
2020/04/08	6	48.50	1	47.95	48.45	5	1,671	0.30%
2020/03/25	1	44.25	0	0.00	44.00	1	1,981	0.05%
2020/03/19	0	0.00	4	38.05	38.00	-4	2,043	-0.20%
2020/03/18	1	43.95	0	0.00	42.10	1	2,024	0.05%
2020/03/17	1	43.95	0	0.00	43.80	1	2,021	0.05%
2020/02/11	1	56.80	1	57.00	57.30	0	1,855	0.00%
2020/02/07	0	0.00	1	55.10	54.40	-1	1,841	-0.05%
2020/02/05	0	0.00	1	53.30	52.80	-1	1,813	-0.06%
2020/02/03	1	50.60	0	0.00	50.50	1	1,939	0.05%
2020/01/31	1	52.90	1	52.60	52.90	0	1,919	0.00%
2020/01/17	2	59.90	0	0.00	59.30	2	1,863	0.11%
2020/01/16	1	59.50	0	0.00	59.60	1	1,845	0.05%
2020/01/10	1	57.00	0	0.00	57.00	1	1,763	0.06%
2020/01/09	0	0.00	1	59.30	59.30	-1	1,728	-0.06%
2020/01/08	1	58.00	0	0.00	57.60	1	1,703	0.06%
2020/01/07	1	60.30	1	60.80	59.50	0	1,674	0.00%
2020/01/06	1	65.50	3	65.80	66.00	-2	1,571	-0.13%
2020/01/03	18	65.57	19	66.79	65.70	-1	1,491	-0.07%
2020/01/02	0	0.00	5	61.10	62.60	-5	1,260	-0.40%
2019/12/31	5	60.20	1	60.20	60.00	4	1,218	0.33%
2019/12/30	0	0.00	10	61.00	61.10	-10	1,193	-0.84%
2019/12/27	13	59.80	4	60.88	60.50	9	1,117	0.81%
2019/12/26	8	58.60	3	58.97	59.20	5	992	0.50%
2019/12/24	1	56.20	0	0.00	55.60	1	883	0.11%
2019/12/23	1	56.70	35	56.79	56.20	-34	875	-3.88%
2019/12/17	5	56.40	5	56.80	56.80	0	792	0.00%
2019/12/02	1	52.80	0	0.00	53.10	1	715	0.14%
2019/11/20	0	0.00	1	55.90	55.30	-1	754	-0.13%
2019/11/18	11	57.76	5	57.20	56.80	6	743	0.81%
2019/11/15	25	55.58	0	0.00	56.50	25	718	3.48%
2019/11/13	5	54.70	0	0.00	54.00	5	691	0.72%
2019/11/08	5	54.30	0	0.00	54.60	5	628	0.80%
2019/11/06	2	55.60	0	0.00	54.50	2	593	0.34%
2019/11/04	0	0.00	6	53.33	53.50	-6	536	-1.12%
2019/11/01	3	53.90	2	54.50	53.30	1	516	0.19%
2019/10/25	0	0.00	100	47.19	47.15	-100	377	-26.49%
2019/10/22	0	0.00	75	47.63	47.40	-75	376	-19.92%
2019/10/15	2	47.45	0	0.00	48.00	2	368	0.54%
2019/09/05	0	0.00	1	47.25	47.05	-1	394	-0.25%
2019/09/04	0	0.00	2	47.20	47.20	-2	388	-0.51%
2019/09/02	2	46.20	0	0.00	46.30	2	366	0.55%
2019/08/28	10	46.75	0	0.00	46.70	10	349	2.86%
2019/08/26	2	47.70	0	0.00	47.25	2	331	0.60%
2019/08/23	0	0.00	2	48.65	48.65	-2	308	-0.65%
2019/08/20	0	0.00	5	46.35	45.75	-5	256	-1.95%
2019/08/19	1	45.60	0	0.00	45.45	1	238	0.42%
2019/08/01	5	45.60	0	0.00	45.00	5	237	2.10%
2019/05/16	0	0.00	2	44.05	43.75	-2	452	-0.44%
2019/05/15	2	43.80	0	0.00	44.00	2	451	0.44%
2019/05/06	0	0.00	2	46.40	46.25	-2	429	-0.47%
2019/04/29	0	0.00	6	45.25	45.20	-6	428	-1.40%
2019/04/18	3	46.12	0	0.00	45.90	3	434	0.69%
2019/04/10	1	46.65	0	0.00	46.60	1	405	0.25%
2019/04/08	2	46.95	2	46.95	46.80	0	396	0.00%
2019/03/29	20	47.95	0	0.00	47.50	20	370	5.40%
2019/03/27	41	47.23	0	0.00	47.00	41	354	11.57%
2019/03/26	3	47.87	0	0.00	47.40	3	347	0.86%
2019/03/25	107	49.24	25	48.80	47.00	82	331	24.77%	大買/
2019/03/22	46	47.71	21	47.89	48.45	25	255	9.80%
2019/03/08	0	0.00	1	43.85	44.00	-1	235	-0.42%
2019/03/07	1	43.25	0	0.00	43.65	1	231	0.43%
2019/01/28	0	0.00	2	40.95	41.00	-2	165	-1.21%
2019/01/14	2	40.58	0	0.00	40.00	2	179	1.11%
2018/11/09	0	0.00	1	35.60	35.75	-1	204	-0.49%
2018/11/06	0	0.00	5	35.62	35.50	-5	215	-2.32%
2018/11/02	0	0.00	5	36.90	37.20	-5	208	-2.39%
2018/10/30	10	35.70	0	0.00	35.55	10	209	4.78%
2018/10/24	1	34.30	0	0.00	34.40	1	198	0.50%
2018/09/19	0	0.00	1	41.85	41.70	-1	290	-0.34%
2018/09/06	0	0.00	12	43.71	43.80	-12	318	-3.76%
2018/09/03	0	0.00	1	43.45	43.30	-1	333	-0.30%
2018/08/28	0	0.00	1	43.25	43.15	-1	361	-0.28%
2018/08/27	1	42.90	0	0.00	43.05	1	363	0.28%
2018/08/24	0	0.00	1	42.75	42.70	-1	364	-0.27%
2018/08/16	4	42.79	2	43.20	43.35	2	379	0.53%
2018/08/10	0	0.00	7	45.20	45.00	-7	380	-1.84%
2018/08/09	4	45.20	2	45.10	45.10	2	380	0.53%
2018/07/25	4	48.70	4	48.11	47.05	0	381	0.00%
2018/07/04	0	0.00	1	43.20	43.25	-1	388	-0.26%
2018/07/02	2	41.40	0	0.00	41.35	2	385	0.52%
2018/06/27	2	43.10	0	0.00	43.05	2	366	0.55%
2018/06/26	0	0.00	10	43.10	43.05	-10	359	-2.78%
2018/06/19	1	45.35	0	0.00	44.85	1	373	0.27%
2018/06/15	1	45.85	3	45.60	45.60	-2	378	-0.53%
2018/06/13	0	0.00	12	46.21	46.15	-12	394	-3.04%
2018/06/12	20	46.95	5	46.45	46.45	15	395	3.80%
2018/06/11	0	0.00	4	46.96	46.70	-4	401	-1.00%
2018/06/08	0	0.00	2	46.03	46.00	-2	397	-0.50%
2018/06/05	2	44.45	0	0.00	44.40	2	384	0.52%
2018/06/01	0	0.00	1	45.00	45.05	-1	385	-0.26%
2018/05/31	2	45.30	0	0.00	45.00	2	393	0.51%
2018/05/30	2	44.70	0	0.00	44.95	2	400	0.50%
2018/05/24	0	0.00	2	45.20	45.10	-2	436	-0.46%
2018/05/22	0	0.00	1	44.55	44.45	-1	450	-0.22%
2018/05/21	2	44.05	0	0.00	44.20	2	455	0.44%
2018/05/14	0	0.00	6	44.30	44.30	-6	551	-1.09%
2018/05/11	0	0.00	1	44.00	44.00	-1	617	-0.16%
2018/05/07	2	43.40	1	43.65	43.55	1	653	0.15%
2018/04/30	11	43.98	12	43.94	44.65	-1	761	-0.13%
2018/04/26	0	0.00	5	47.65	47.05	-5	743	-0.67%
2018/04/23	0	0.00	18	49.60	49.20	-18	735	-2.45%
2018/04/18	2	49.60	0	0.00	49.05	2	735	0.27%
2018/04/11	5	49.65	0	0.00	49.80	5	720	0.69%
2018/04/10	0	0.00	1	49.70	49.55	-1	717	-0.14%
2018/04/09	3	49.15	1	49.05	49.05	2	717	0.28%
2018/03/28	0	0.00	1	49.00	49.00	-1	710	-0.14%
2018/03/20	0	0.00	2	50.30	50.30	-2	677	-0.29%
2018/03/16	0	0.00	1	49.55	49.60	-1	669	-0.15%
2018/03/15	5	49.16	3	49.15	49.00	2	671	0.30%
2018/03/07	0	0.00	1	49.00	48.60	-1	685	-0.15%
2018/03/05	0	0.00	1	50.00	49.10	-1	697	-0.14%
2018/03/01	2	50.00	1	50.60	50.10	1	713	0.14%
2018/02/27	4	51.30	1	51.90	50.50	3	739	0.41%
2018/02/26	1	49.90	0	0.00	49.90	1	719	0.14%
2018/02/23	1	49.95	1	50.50	49.60	0	720	0.00%
2018/02/22	1	49.15	0	0.00	49.25	1	725	0.14%
2018/02/21	1	49.60	0	0.00	49.60	1	726	0.14%
2018/02/12	3	47.98	0	0.00	48.50	3	722	0.41%
2018/02/06	8	50.11	0	0.00	49.85	8	690	1.16%
2018/02/05	10	53.20	5	50.56	52.80	5	654	0.76%
2018/01/29	0	0.00	4	53.03	52.10	-4	620	-0.64%
2018/01/26	7	50.70	0	0.00	50.50	7	562	1.25%
2018/01/25	1	50.00	0	0.00	49.70	1	544	0.18%
2018/01/24	0	0.00	1	49.55	49.90	-1	534	-0.19%
2018/01/22	0	0.00	7	47.77	47.70	-7	517	-1.35%
2018/01/17	7	47.65	0	0.00	47.60	7	536	1.31%
2018/01/12	1	47.80	0	0.00	47.80	1	563	0.18%
2018/01/03	0	0.00	1	48.25	47.90	-1	620	-0.16%