亞泰 (4974)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股▲0.58%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	71.75	71.40	-2	186	-1.07%
2024/04/25	6.2	72.30	10	72.52	72.00	-3.8	182	-2.09%
2024/04/17	1	68.40	0	0.00	68.60	1	148	0.67%
2024/04/16	0	0.00	1	68.00	67.90	-1	148	-0.67%
2024/04/10	0.1	69.60	0	0.00	69.40	0.1	145	0.10%
2024/04/02	1	68.80	0	0.00	68.70	1	138	0.72%
2024/03/29	0	0.00	2	68.90	68.80	-2	137	-1.45%
2024/03/28	0	0.00	0.2	68.50	68.80	-0.2	137	-0.13%
2024/03/27	0	68.30	0.2	68.50	68.40	-0.2	136	-0.16%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/21	0	69.00	0	0.00	68.50	0	132	0.00%
2024/03/19	0	69.00	0	0.00	68.90	0	132	0.00%
2024/03/08	0.4	68.30	0	0.00	67.80	0.4	131	0.30%
2024/03/04	0	0.00	1	70.20	70.10	-1	120	-0.83%
2024/02/29	4	68.60	0	0.00	68.60	4	104	3.81%
2024/02/27	0	0.00	1	67.80	68.30	-1	103	-0.97%
2024/02/22	0	0.00	1	67.50	68.10	-1	97	-1.03%
2024/02/05	9	66.17	0	0.00	66.40	9	88	10.20%
2024/01/25	0	66.40	0	0.00	65.90	0	84	0.00%
2024/01/18	0	65.40	0	0.00	65.00	0	82	0.00%
2024/01/17	0	66.00	0	0.00	65.20	0	82	0.00%
2024/01/16	0	66.00	0	0.00	65.80	0	80	0.00%
2024/01/12	0	66.30	0	0.00	66.30	0	80	0.00%
2024/01/09	0	0.00	1	66.20	66.20	-1	79	-1.25%
2023/12/12	1	66.00	0	0.00	66.10	1	97	1.02%
2023/12/11	1	66.00	0	0.00	65.90	1	97	1.02%
2023/12/01	1	67.20	0	0.00	67.50	1	96	1.03%
2023/11/06	1	64.80	0	0.00	65.80	1	136	0.73%
2023/11/02	10	64.70	0	0.00	64.80	10	138	7.20%
2023/10/12	1	65.00	0	0.00	64.90	1	198	0.50%
2023/10/05	5	66.20	1	66.70	66.20	4	199	2.01%
2023/09/25	1	67.80	0	0.00	68.00	1	200	0.50%
2023/09/01	8	68.90	0	0.00	68.90	8	298	2.68%
2023/08/31	0	0.00	1	68.00	68.40	-1	299	-0.33%
2023/08/29	1	66.60	0	0.00	67.00	1	309	0.32%
2023/08/28	0	0.00	6	66.89	66.60	-6	318	-1.88%
2023/08/25	0	0.00	3	67.57	67.60	-3	317	-0.94%
2023/08/24	5	67.94	4	67.80	67.50	1	318	0.31%
2023/08/17	11	69.35	0	0.00	69.60	11	316	3.48%
2023/08/08	2	67.50	0	0.00	67.80	2	294	0.68%
2023/08/07	0	0.00	1	67.50	68.10	-1	295	-0.34%
2023/08/04	2	66.80	0	0.00	67.40	2	293	0.68%
2023/08/02	0	0.00	1	67.60	67.40	-1	292	-0.34%
2023/07/18	10	65.00	0	0.00	64.90	10	275	3.63%
2023/07/17	1	64.40	0	0.00	64.90	1	280	0.36%
2023/07/10	1	63.80	0	0.00	63.80	1	286	0.35%
2023/07/05	3	64.80	0	0.00	64.60	3	288	1.04%
2023/07/04	0	0.00	1	65.20	65.50	-1	288	-0.35%
2023/06/19	5	65.30	0	0.00	65.30	5	298	1.67%
2023/06/15	1	70.70	0	0.00	71.40	1	274	0.36%
2023/06/09	18	70.80	0	0.00	70.70	18	250	7.18%
2023/05/18	2	68.50	0	0.00	68.40	2	421	0.47%
2023/05/02	0	0.00	0	68.40	68.00	0	583	0.00%
2023/04/25	0	0.00	2	67.25	67.30	-2	667	-0.30%
2023/04/24	1	68.10	1	68.00	68.20	0	695	0.00%
2023/04/14	0	0.00	1	70.90	70.70	-1	816	-0.12%
2023/04/13	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/03/31	0	0.00	0.1	70.60	70.70	-0.1	804	-0.01%
2023/03/29	0	0.00	5	69.50	69.60	-5	801	-0.62%
2023/03/28	0	70.35	1.2	70.25	69.30	-1.2	801	-0.15%
2023/03/27	1	70.90	0	0.00	70.70	1	794	0.13%
2023/03/24	1	70.90	0	0.00	70.90	1	793	0.13%
2023/03/16	0	0.00	4	69.70	69.40	-4	787	-0.51%
2023/03/10	0.1	71.60	4	72.18	71.10	-3.9	791	-0.49%
2023/03/09	0	0.00	8	72.74	73.30	-8	769	-1.04%
2023/03/07	0	0.00	5	71.90	71.00	-5	739	-0.68%
2023/03/06	0	0.00	3.1	71.13	71.10	-3.1	723	-0.43%
2023/03/02	0.2	69.85	1	70.10	70.00	-0.8	702	-0.11%
2023/03/01	0	0.00	40	70.46	70.80	-40	683	-5.85%
2023/02/20	0	0.00	5	64.80	65.50	-5	621	-0.80%
2023/02/14	1	64.70	1	64.90	65.00	0	616	0.00%
2023/02/13	1.1	63.71	2	63.60	63.80	-1	612	-0.16%
2023/02/10	1	64.70	0	0.00	64.20	1	609	0.16%
2023/02/09	1	65.00	0	0.00	65.20	1	600	0.17%
2023/02/08	7	65.29	0	0.00	64.80	7	583	1.20%
2023/02/07	0.1	64.40	0	0.00	64.30	0.1	574	0.01%
2023/02/06	0	0.00	5.3	64.49	64.20	-5.3	557	-0.96%
2023/02/03	2	67.20	0	0.00	67.20	2	521	0.38%
2023/02/02	14	66.67	0	0.00	67.10	14	522	2.68%
2023/02/01	4	66.75	0	0.00	66.10	4	502	0.80%
2023/01/31	4	66.40	0	0.00	67.10	4	484	0.83%
2023/01/17	0	0.00	2	66.45	66.40	-2	461	-0.43%
2023/01/16	0	0.00	3	65.20	66.40	-3	429	-0.70%
2023/01/11	1	64.70	0	0.00	64.40	1	355	0.28%
2023/01/10	0	0.00	1	63.60	63.10	-1	341	-0.29%
2023/01/09	1	64.50	9	65.11	63.40	-8	331	-2.41%
2023/01/06	2	62.70	7	62.10	63.10	-5	284	-1.76%
2023/01/05	1.3	59.85	14	61.91	61.60	-12.7	251	-5.03%
2022/12/05	2	57.40	0	0.00	57.20	2	156	1.28%
2022/11/24	0	0.00	5	57.00	57.00	-5	153	-3.25%
2022/11/17	0	0.00	1	56.50	57.00	-1	146	-0.68%
2022/11/09	0	0.00	2	56.40	56.20	-2	137	-1.45%
2022/11/07	0	0.00	2	56.00	55.70	-2	143	-1.39%
2022/11/03	1	54.60	0	0.00	54.70	1	137	0.73%
2022/11/02	1	54.50	0	0.00	55.00	1	137	0.73%
2022/11/01	2	54.00	0	0.00	54.20	2	136	1.47%
2022/10/28	0	0.00	3	54.90	54.90	-3	135	-2.21%
2022/10/27	4	52.90	0	0.00	53.00	4	131	3.04%
2022/10/19	1	52.90	0	0.00	53.00	1	151	0.66%
2022/10/14	4	52.95	0	0.00	52.90	4	149	2.67%
2022/10/13	5	51.60	0	0.00	51.70	5	149	3.35%
2022/10/12	0	0.00	1	53.20	53.60	-1	146	-0.68%
2022/10/07	2	54.55	0	0.00	54.40	2	145	1.37%
2022/10/06	23	54.70	0	0.00	54.40	23	145	15.83%
2022/10/05	0	0.00	4	54.75	54.70	-4	142	-2.80%
2022/10/04	4	53.30	0	0.00	53.30	4	140	2.85%
2022/09/29	2	53.60	0	0.00	53.00	2	142	1.40%
2022/09/27	0	0.00	0	53.90	54.90	0	144	0.00%
2022/09/08	2	55.20	0	0.00	55.90	2	181	1.10%
2022/09/05	0	0.00	0.2	55.72	56.60	-0.2	182	-0.11%
2022/08/22	0	0.00	1	55.80	56.10	-1	207	-0.48%
2022/08/18	2	55.90	0	0.00	56.50	2	205	0.97%
2022/08/16	0	0.00	1	56.80	57.00	-1	204	-0.49%
2022/08/12	1.2	55.10	0	0.00	56.40	1.2	194	0.62%
2022/08/11	4	55.10	0	0.00	55.10	4	190	2.10%
2022/08/02	3	54.80	0	0.00	54.90	3	185	1.62%
2022/08/01	4	56.25	12	56.92	55.40	-8	184	-4.33%
2022/07/28	2	51.80	0	0.00	51.70	2	167	1.19%
2022/07/27	3	51.90	0	0.00	52.00	3	168	1.78%
2022/07/15	0	0.00	0	50.80	50.70	0	189	-0.01%
2022/07/06	0	0.00	4	49.08	48.95	-4	200	-1.99%
2022/07/05	6	49.97	0	0.00	50.10	6	201	2.97%
2022/07/01	1	50.10	3	50.57	50.10	-2	207	-0.97%
2022/06/29	1	52.50	0	0.00	52.80	1	205	0.49%
2022/06/27	4	51.55	0	0.00	51.70	4	208	1.92%
2022/06/24	1	51.40	0	0.00	50.60	1	207	0.48%
2022/06/20	0	56.50	0	0.00	55.70	0	193	0.00%
2022/06/17	0	57.30	0	0.00	56.90	0	184	0.00%
2022/06/13	0	57.60	0	0.00	57.70	0	175	0.00%
2022/06/09	0	58.50	0	0.00	58.50	0	171	0.01%
2022/06/02	10	58.85	0	0.00	58.50	10	169	5.90%
2022/05/25	1	55.60	0	0.00	55.60	1	157	0.63%
2022/05/20	1	56.30	0	0.00	56.30	1	161	0.62%
2022/05/17	1	55.30	0	0.00	55.80	1	159	0.63%
2022/05/10	0	0.00	1	54.60	55.80	-1	157	-0.64%
2022/04/25	0	0.00	1	57.70	56.70	-1	151	-0.66%
2022/04/15	0	0.00	2	57.20	57.30	-2	140	-1.43%
2022/04/07	1	56.40	1	56.80	56.40	0	149	0.00%
2022/03/30	5	56.60	0	0.00	56.50	5	145	3.43%
2022/03/29	1	56.90	0	0.00	56.90	1	144	0.69%
2022/03/25	0	0.00	2	57.05	57.00	-2	143	-1.39%
2022/03/24	5	56.70	0	0.00	56.90	5	142	3.50%
2022/03/08	1	56.00	0	0.00	55.50	1	140	0.71%
2022/03/07	1	55.90	9	55.91	55.90	-8	136	-5.85%
2022/03/03	0	56.00	1	55.50	55.40	-1	131	-0.76%
2022/02/14	0	0.00	0.6	55.50	55.30	-0.6	137	-0.43%
2022/02/11	0.3	56.40	0	0.00	56.50	0.3	136	0.22%
2022/01/24	0	0.00	1	53.90	54.90	-1	161	-0.62%
2022/01/11	4	55.10	0	0.00	55.10	4	162	2.46%
2021/12/29	4	54.80	0	0.00	54.70	4	162	2.45%
2021/12/07	0	0.00	0	54.60	54.50	0	192	0.00%
2021/11/11	0	0.00	2	52.90	52.80	-2	268	-0.74%
2021/11/10	0	53.60	0	0.00	53.10	0	276	0.01%
2021/11/04	2	52.90	0	0.00	53.00	2	362	0.55%
2021/10/27	2	54.85	0	0.00	55.50	2	478	0.42%
2021/10/12	1	52.60	20	53.14	52.60	-19	644	-2.95%
2021/09/16	0	0.00	1	57.00	56.90	-1	929	-0.11%
2021/08/31	10	59.22	0	0.00	58.60	10	903	1.11%
2021/08/25	4	58.48	0	0.00	58.40	4	901	0.44%
2021/08/20	3	57.83	0	0.00	57.80	3	889	0.34%
2021/08/12	4	59.60	1	60.30	60.20	3	837	0.36%
2021/08/11	0	0.00	1	58.80	59.10	-1	829	-0.12%
2021/08/10	2	61.30	0	0.00	61.00	2	811	0.25%
2021/08/09	5	61.04	7	62.50	63.00	-2	783	-0.26%
2021/08/06	7	60.54	0	0.00	59.50	7	719	0.97%
2021/08/05	1	60.40	0	0.00	60.10	1	713	0.14%
2021/08/03	0	0.00	3	60.00	60.10	-3	707	-0.42%
2021/08/02	0	0.00	1	59.60	59.50	-1	696	-0.14%
2021/07/27	1	61.60	0	0.00	60.60	1	647	0.15%
2021/07/26	22	61.90	2	61.60	61.60	20	649	3.08%
2021/07/22	0	0.00	3	59.87	59.60	-3	616	-0.49%
2021/07/21	10	59.00	0	0.00	59.20	10	613	1.63%
2021/07/19	1	61.90	0	0.00	61.20	1	600	0.17%
2021/07/16	2	61.25	6	61.28	61.80	-4	588	-0.68%
2021/07/15	2	60.50	1	60.30	60.20	1	568	0.18%
2021/07/13	1	59.90	0	0.00	58.90	1	553	0.18%
2021/07/12	2	59.60	0	0.00	59.70	2	526	0.38%
2021/07/02	0	0.00	1	58.90	58.50	-1	540	-0.18%
2021/07/01	1	59.00	0	0.00	58.30	1	546	0.18%
2021/06/30	2	60.05	1	60.30	60.00	1	541	0.18%
2021/06/29	13	60.95	1	61.50	60.90	12	529	2.27%
2021/06/22	0	0.00	2	55.10	54.90	-2	367	-0.54%
2021/06/16	2	55.10	0	0.00	55.00	2	381	0.52%
2021/06/15	2	55.40	0	0.00	55.40	2	386	0.52%
2021/06/08	0	0.00	4	54.30	54.20	-4	423	-0.94%
2021/06/01	2	54.30	0	0.00	54.40	2	455	0.44%
2021/05/26	0.1	53.50	0	0.00	53.30	0.1	485	0.01%
2021/05/24	1	51.50	0	0.00	52.30	1	498	0.20%
2021/05/20	1	51.50	0	0.00	51.50	1	542	0.18%
2021/05/14	0	51.70	0	0.00	51.60	0	603	0.00%
2021/04/29	0	0.00	1	57.60	57.70	-1	703	-0.14%
2021/04/19	1	58.30	2	58.30	58.20	-1	695	-0.14%
2021/04/14	0	0.00	2	57.40	57.60	-2	708	-0.28%
2021/04/13	2	59.60	2	59.25	58.40	0	719	0.00%
2021/04/12	2	59.90	0	0.00	59.90	2	709	0.28%
2021/04/09	2	59.45	4	59.40	59.30	-2	705	-0.28%
2021/03/30	0	0.00	9	58.00	57.90	-9	645	-1.39%
2021/03/22	0	57.80	0	0.00	58.10	0	620	0.00%
2021/03/19	1	57.60	0	0.00	57.80	1	614	0.16%
2021/03/18	0	0.00	2.5	57.84	57.80	-2.5	611	-0.40%
2021/03/17	1	57.60	0	0.00	57.60	1	609	0.16%
2021/03/15	4	57.80	1	57.60	58.00	3	597	0.50%
2021/03/11	0	0.00	1	56.40	56.50	-1	587	-0.17%
2021/03/08	0	56.60	1	56.30	55.90	-1	589	-0.17%
2021/03/05	0	0.00	1	56.30	55.90	-1	580	-0.17%
2021/03/02	3	58.00	1	58.00	57.00	2	564	0.35%
2021/02/25	4	58.80	0	0.00	58.80	4	548	0.73%
2021/02/23	0	0.00	9	58.11	58.20	-9	533	-1.69%
2021/02/22	0	0.00	5	58.82	58.70	-5	518	-0.96%
2021/02/19	1	59.00	0	0.00	59.60	1	490	0.20%
2021/02/17	6	57.52	2	57.00	58.00	4	440	0.91%
2021/02/04	2	56.90	1	56.90	56.90	1	414	0.24%
2021/02/03	13	55.94	0	0.00	55.90	13	394	3.29%
2021/02/02	0	0.00	8	54.84	55.10	-8	379	-2.11%
2021/02/01	5	55.82	0	0.00	55.50	5	366	1.37%
2021/01/29	2	57.60	1	57.80	55.20	1	358	0.28%
2021/01/26	5	55.60	0	0.00	54.90	5	286	1.74%
2021/01/25	0	0.00	1	54.80	55.60	-1	276	-0.36%
2021/01/22	1	54.20	0	0.00	54.30	1	269	0.37%
2021/01/21	0	0.00	1	53.10	53.20	-1	252	-0.40%
2020/12/04	0	0.00	5	53.80	53.70	-5	171	-2.92%
2020/11/20	5	53.40	0	0.00	53.30	5	165	3.01%
2020/11/02	1	50.80	0.3	50.90	50.80	0.7	205	0.34%
2020/10/13	3	51.00	0	0.00	51.00	3	258	1.16%
2020/10/07	4	52.00	0	0.00	52.00	4	269	1.48%
2020/10/06	3	51.47	0	0.00	51.30	3	272	1.10%
2020/09/30	1	50.90	5	50.50	51.00	-4	293	-1.36%
2020/09/25	0	0.00	45	50.15	50.00	-45	328	-13.68%
2020/09/24	0	0.00	55	50.74	50.40	-55	335	-16.38%
2020/09/17	0	0.00	6	52.63	52.80	-6	402	-1.49%
2020/09/11	0	0.00	8	51.70	51.60	-8	420	-1.90%
2020/09/02	10	53.20	0	0.00	53.50	10	437	2.29%
2020/08/31	1	53.10	0	0.00	53.20	1	444	0.23%
2020/08/20	3	52.60	0.8	52.40	52.30	2.3	474	0.47%
2020/08/19	6	55.02	2	55.15	54.60	4	465	0.86%
2020/08/18	0	0.00	2	54.50	54.60	-2	456	-0.44%
2020/08/17	2	54.20	4	54.10	54.70	-2	459	-0.44%
2020/08/14	2	53.70	4	53.80	53.70	-2	466	-0.43%
2020/08/13	15	53.64	2	53.70	53.50	13	468	2.78%
2020/08/12	2	53.40	0	0.00	53.30	2	470	0.42%
2020/08/11	12	54.23	20	54.32	53.70	-8	473	-1.69%
2020/08/10	0	0.00	3	55.33	54.40	-3	473	-0.63%
2020/08/07	14	54.47	3	54.27	54.20	11	476	2.31%
2020/08/05	6	55.00	0	0.00	54.60	6	473	1.27%
2020/07/30	14	53.20	0	0.00	53.40	14	492	2.84%
2020/07/24	0.2	53.80	1	53.00	52.90	-0.8	514	-0.16%
2020/07/17	2	53.90	0	0.00	53.00	2	554	0.36%
2020/07/16	18	53.80	0	0.00	53.80	18	560	3.21%
2020/07/14	2	54.50	0	0.00	53.90	2	575	0.35%
2020/07/10	2	54.70	0	0.00	54.20	2	585	0.34%
2020/07/09	19	55.34	0	0.00	55.00	19	584	3.25%
2020/07/08	16	55.33	0	0.00	54.70	16	577	2.77%
2020/07/07	0	0.00	3	55.53	54.70	-3	573	-0.52%
2020/07/06	6	54.80	1	54.90	54.50	5	568	0.88%
2020/07/03	11	54.78	0	0.00	54.70	11	569	1.93%
2020/07/02	11	54.35	0	0.00	54.50	11	579	1.90%
2020/06/30	0	0.00	4	56.60	56.80	-4	550	-0.73%
2020/06/24	0	0.00	1	55.90	55.90	-1	531	-0.19%
2020/06/19	3	55.70	1	55.80	55.40	2	546	0.37%
2020/06/18	2	55.30	0	0.00	55.40	2	550	0.36%
2020/06/17	1	55.30	0	0.00	55.00	1	548	0.18%
2020/06/16	0	0.00	1	54.50	54.90	-1	555	-0.18%
2020/06/15	0	0.00	3	53.80	53.70	-3	573	-0.52%
2020/06/12	0	0.00	3	52.80	53.10	-3	576	-0.52%
2020/06/05	1	55.20	1	55.50	55.70	0	633	0.00%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/06/02	23	55.29	0	0.00	55.60	23	684	3.36%
2020/06/01	19	54.57	0	0.00	54.90	19	703	2.70%
2020/05/27	13	54.56	1	54.50	54.40	12	745	1.61%
2020/05/26	0	0.00	1	54.10	53.90	-1	763	-0.13%
2020/05/25	13	54.16	0	0.00	54.10	13	769	1.69%
2020/05/21	0	0.00	2	54.20	54.50	-2	792	-0.25%
2020/05/20	7	53.37	0	0.00	53.20	7	799	0.88%
2020/05/19	2	52.70	0	0.00	52.60	2	822	0.24%
2020/05/15	0	0.00	2	52.70	52.50	-2	870	-0.23%
2020/05/14	0	0.00	7	53.61	52.90	-7	877	-0.80%
2020/05/13	0	0.00	2	54.30	54.10	-2	882	-0.23%
2020/05/12	3	54.20	0	0.00	54.00	3	903	0.33%
2020/05/11	1	54.20	0	0.00	54.20	1	936	0.11%
2020/05/08	0	0.00	1	54.00	53.80	-1	986	-0.10%
2020/05/07	2	53.40	0	0.00	53.90	2	998	0.20%
2020/05/04	3	52.47	0	0.00	53.00	3	1,065	0.28%
2020/04/30	2	53.35	0	0.00	53.20	2	1,069	0.19%
2020/04/29	6	52.60	0	0.00	52.60	6	1,084	0.55%
2020/04/28	6	52.40	0	0.00	52.00	6	1,091	0.55%
2020/04/24	1	52.30	8	52.30	51.60	-7	1,116	-0.63%
2020/04/23	0	0.00	7	50.79	50.80	-7	1,104	-0.63%
2020/04/21	0	0.00	1	49.25	49.20	-1	1,139	-0.09%
2020/04/20	1	50.80	0	0.00	50.70	1	1,144	0.09%
2020/04/16	0	0.00	2	50.10	49.65	-2	1,181	-0.17%
2020/04/15	0	0.00	3	49.00	49.00	-3	1,205	-0.25%
2020/04/14	1	48.20	7	48.21	48.25	-6	1,233	-0.49%
2020/04/10	0	0.00	1	47.90	47.80	-1	1,405	-0.07%
2020/04/09	1	48.00	0	0.00	47.60	1	1,635	0.06%
2020/04/08	4	47.68	4	48.40	48.45	0	1,671	0.00%
2020/04/07	3	46.65	9	47.16	47.05	-6	1,685	-0.36%
2020/04/06	0	0.00	2	44.88	45.15	-2	1,741	-0.11%
2020/03/30	5	44.16	0	0.00	44.40	5	1,960	0.26%
2020/03/25	5	44.89	1	44.35	44.00	4	1,981	0.20%
2020/03/24	3	42.87	0	0.00	42.25	3	1,979	0.15%
2020/03/20	6	40.55	2	41.58	41.80	4	2,043	0.20%
2020/03/19	3	40.53	0	0.00	38.00	3	2,043	0.15%
2020/03/18	7	43.75	4	42.85	42.10	3	2,024	0.15%
2020/03/17	2	43.70	0	0.00	43.80	2	2,021	0.10%
2020/03/16	6.1	45.12	0	0.00	44.50	6.1	2,016	0.30%
2020/03/13	5	46.47	1	46.45	47.20	4	2,003	0.20%
2020/03/12	5	49.49	3	49.93	49.70	2	1,989	0.10%
2020/03/11	3	52.47	1	54.30	51.60	2	1,985	0.10%
2020/03/10	1	51.90	0	0.00	53.70	1	1,980	0.05%
2020/03/09	0	0.00	4	53.55	53.00	-4	1,970	-0.20%
2020/03/06	2	56.20	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	3	57.47	58.30	-3	1,930	-0.16%
2020/03/04	2	56.20	0	0.00	56.10	2	1,908	0.10%
2020/03/03	0	0.00	14	56.63	56.70	-14	1,905	-0.73%
2020/03/02	2	54.70	0	0.00	53.80	2	1,889	0.11%
2020/02/27	3	56.60	2	55.00	54.50	1	1,877	0.05%
2020/02/26	2	57.20	0	0.00	56.50	2	1,865	0.11%
2020/02/25	3	56.87	1	56.80	56.80	2	1,867	0.11%
2020/02/24	1	56.50	2	56.40	56.80	-1	1,857	-0.05%
2020/02/20	1	59.50	3	58.97	58.80	-2	1,848	-0.11%
2020/02/19	0	0.00	1	57.60	58.00	-1	1,864	-0.05%
2020/02/18	0	0.00	10	58.00	57.70	-10	1,871	-0.53%
2020/02/13	10	57.00	0	0.00	56.10	10	1,886	0.53%
2020/02/12	0	0.00	1	57.00	57.00	-1	1,873	-0.05%
2020/02/11	0	0.00	5	55.92	57.30	-5	1,855	-0.27%
2020/02/10	0	0.00	1	55.00	54.70	-1	1,818	-0.05%
2020/02/07	10	55.48	11	55.57	54.40	-1	1,841	-0.05%
2020/02/06	4	53.80	2	53.90	54.40	2	1,809	0.11%
2020/02/05	1	53.50	6	53.30	52.80	-5	1,813	-0.28%
2020/02/04	3	51.77	0	0.00	51.90	3	1,908	0.16%
2020/02/03	6	50.33	2	50.70	50.50	4	1,939	0.21%
2020/01/30	3	53.47	1	53.00	52.90	2	1,904	0.11%
2020/01/16	0	0.00	2	59.10	59.60	-2	1,845	-0.11%
2020/01/14	1	58.00	0	0.00	58.00	1	1,798	0.06%
2020/01/13	2	57.80	0	0.00	57.90	2	1,785	0.11%
2020/01/10	1	58.30	12	57.64	57.00	-11	1,763	-0.62%
2020/01/09	2	58.95	3	59.17	59.30	-1	1,728	-0.06%
2020/01/08	0	0.00	24	58.14	57.60	-24	1,703	-1.41%
2020/01/07	18	62.32	37	61.43	59.50	-19	1,674	-1.13%
2020/01/06	7	66.00	13	66.39	66.00	-6	1,571	-0.38%
2020/01/03	12	64.91	35	66.59	65.70	-23	1,491	-1.54%
2020/01/02	14	61.41	1	61.30	62.60	13	1,260	1.03%
2019/12/31	0	0.00	5	60.70	60.00	-5	1,218	-0.41%
2019/12/30	3	60.87	1	62.30	61.10	2	1,193	0.17%
2019/12/27	1	58.60	4	60.63	60.50	-3	1,117	-0.27%
2019/12/26	0	0.00	7	58.54	59.20	-7	992	-0.71%
2019/12/25	1	55.70	0	0.00	56.20	1	890	0.11%
2019/12/23	0	0.00	3	56.97	56.20	-3	875	-0.34%
2019/12/20	1	55.40	1	55.90	55.60	0	852	0.00%
2019/12/18	0	0.00	6	57.22	56.20	-6	835	-0.72%
2019/12/17	0	0.00	3	56.60	56.80	-3	792	-0.38%
2019/12/16	0	0.00	2	54.85	54.90	-2	760	-0.26%
2019/12/06	0	0.00	10	54.33	53.50	-10	731	-1.37%
2019/12/05	10	55.20	2	55.30	54.60	8	717	1.11%
2019/12/04	7	53.74	0	0.00	53.90	7	707	0.99%
2019/11/27	2	54.80	1	55.40	55.20	1	713	0.14%
2019/11/25	12	54.73	0	0.00	54.20	12	707	1.70%
2019/11/22	3	55.77	0	0.00	54.40	3	708	0.42%
2019/11/21	8	55.44	2	55.40	55.40	6	720	0.83%
2019/11/20	2	55.45	0	0.00	55.30	2	754	0.27%
2019/11/19	1	55.70	1	55.50	55.90	0	751	0.00%
2019/11/18	7	56.67	4	57.68	56.80	3	743	0.40%
2019/11/15	0	0.00	1	55.80	56.50	-1	718	-0.14%
2019/11/14	1	54.10	0	0.00	54.50	1	700	0.14%
2019/11/13	3	55.03	3	55.70	54.00	0	691	0.00%
2019/11/12	2	53.85	2	54.20	54.60	0	648	0.00%
2019/11/11	3	53.80	0	0.00	53.40	3	640	0.47%
2019/11/08	9	54.69	1	53.70	54.60	8	628	1.27%
2019/11/07	0	0.00	9	53.60	53.90	-9	609	-1.48%
2019/11/06	1	55.10	4	53.63	54.50	-3	593	-0.51%
2019/11/05	1	53.90	9	53.24	53.90	-8	552	-1.45%
2019/11/04	0	0.00	3	53.20	53.50	-3	536	-0.56%
2019/11/01	10	53.96	19	53.47	53.30	-9	516	-1.74%
2019/10/31	1	50.50	16	52.18	53.00	-15	405	-3.70%
2019/10/29	0	0.00	1	47.55	47.50	-1	377	-0.27%
2019/10/28	2	47.18	0	0.00	47.20	2	376	0.53%
2019/10/23	2	47.50	0	0.00	47.20	2	376	0.53%
2019/10/16	0	0.00	2	48.25	47.70	-2	374	-0.53%
2019/10/15	2	47.90	8	47.29	48.00	-6	368	-1.63%
2019/10/14	2	46.95	4	46.95	47.00	-2	358	-0.56%
2019/10/08	0	0.00	8	47.21	47.00	-8	357	-2.24%
2019/10/07	2	47.00	11	47.13	47.00	-9	356	-2.52%
2019/10/02	2	46.30	2	46.60	46.55	0	357	0.00%
2019/09/27	1	46.10	0	0.00	46.00	1	359	0.28%
2019/09/26	6	46.90	0	0.00	46.60	6	359	1.67%
2019/09/24	0	0.00	9	47.24	47.20	-9	374	-2.40%
2019/09/23	0	0.00	2	47.20	47.10	-2	386	-0.52%
2019/09/18	2	47.40	6	47.40	47.30	-4	393	-1.02%
2019/09/11	2	46.40	2	46.33	46.50	0	391	0.00%
2019/09/09	3	46.70	0	0.00	46.50	3	391	0.77%
2019/09/04	2	47.05	0	0.00	47.20	2	388	0.51%
2019/09/03	5	46.89	4	47.45	47.45	1	378	0.26%
2019/09/02	3	46.25	0	0.00	46.30	3	366	0.82%
2019/08/30	0	0.00	1	47.00	46.20	-1	360	-0.28%
2019/08/29	0	0.00	2	46.45	46.50	-2	353	-0.57%
2019/08/28	0	0.00	3	46.77	46.70	-3	349	-0.86%
2019/08/27	13	47.76	3	47.80	47.30	10	340	2.93%
2019/08/26	5	47.50	5	47.62	47.25	0	331	0.00%
2019/08/23	13	47.13	58	47.36	48.65	-45	308	-14.59%
2019/08/22	11	46.18	1	46.10	46.20	10	268	3.73%
2019/08/21	2	46.23	5	46.04	45.85	-3	264	-1.14%
2019/08/20	6	46.28	21	46.13	45.75	-15	256	-5.84%
2019/08/19	3	45.57	5	45.63	45.45	-2	238	-0.84%
2019/08/16	1	44.75	4	44.90	44.95	-3	230	-1.30%
2019/08/14	0	0.00	2	44.50	44.55	-2	225	-0.89%
2019/08/01	4	45.33	2	45.55	45.00	2	237	0.84%
2019/07/31	0	0.00	3	43.80	44.10	-3	219	-1.37%
2019/07/26	1	44.15	0	0.00	44.35	1	227	0.44%
2019/07/24	2	44.15	0	0.00	44.15	2	226	0.88%
2019/07/12	0	0.00	2	43.10	43.05	-2	228	-0.87%
2019/07/05	1.1	42.87	0	0.00	42.80	1.1	243	0.45%
2019/07/03	1	42.80	0	0.00	42.85	1	248	0.40%
2019/07/01	5	43.15	14	43.14	43.10	-9	259	-3.46%
2019/06/25	4	45.20	0	0.00	44.90	4	242	1.65%
2019/06/20	1	45.40	0	0.00	45.25	1	335	0.30%
2019/06/18	0	0.00	1	45.00	45.05	-1	358	-0.28%
2019/06/17	5	44.90	0	0.00	44.95	5	363	1.38%
2019/05/31	1	43.90	0	0.00	43.85	1	427	0.23%
2019/05/27	3	43.10	6	42.87	43.00	-3	432	-0.69%
2019/05/23	2	42.70	0	0.00	43.00	2	437	0.46%
2019/05/20	2	43.15	0	0.00	43.10	2	451	0.44%
2019/05/15	0	0.00	2	43.95	44.00	-2	451	-0.44%
2019/05/14	2	42.85	0	0.00	43.55	2	455	0.44%
2019/05/13	6	43.78	0	0.00	43.50	6	448	1.34%
2019/05/10	7	45.14	0	0.00	44.60	7	443	1.58%
2019/05/09	6	45.97	0	0.00	45.95	6	438	1.37%
2019/05/07	0	0.00	2	46.85	46.45	-2	432	-0.46%
2019/05/06	2.1	46.96	0	0.00	46.25	2.1	429	0.49%
2019/05/02	0.1	46.65	0	0.00	46.05	0.1	420	0.02%
2019/04/15	0.1	47.10	0	0.00	45.90	0.1	425	0.02%
2019/04/11	4	45.55	0	0.00	45.50	4	420	0.95%
2019/04/10	8	46.68	0	0.00	46.60	8	405	1.97%
2019/04/02	7	47.49	0	0.00	47.80	7	381	1.83%
2019/03/29	0	0.00	3	48.05	47.50	-3	370	-0.81%
2019/03/28	10	46.40	0	0.00	46.40	10	360	2.77%
2019/03/27	0	0.00	1	47.60	47.00	-1	354	-0.28%
2019/03/26	0	0.00	1	48.00	47.40	-1	347	-0.29%
2019/03/25	4	49.61	19	49.26	47.00	-15	331	-4.53%
2019/03/22	0	0.00	40	47.36	48.45	-40	255	-15.68%
2019/03/21	0	0.00	5	46.10	45.85	-5	240	-2.08%
2019/03/20	0	0.00	2	46.10	45.30	-2	264	-0.76%
2019/03/18	0	0.00	4	45.83	45.80	-4	267	-1.50%
2019/03/15	0	0.00	1	45.60	45.35	-1	262	-0.38%
2019/03/13	0	0.00	1	45.25	45.40	-1	257	-0.39%
2019/03/11	1	45.20	6	45.25	45.20	-5	248	-2.01%
2019/03/08	0.1	44.20	0	0.00	44.00	0.1	235	0.05%
2019/03/06	0	0.00	2	43.90	43.90	-2	224	-0.89%
2019/02/26	1	41.60	0	0.00	41.60	1	193	0.52%
2019/02/22	1	41.90	0	0.00	41.90	1	191	0.52%
2019/02/18	0	0.00	1	40.50	40.45	-1	170	-0.59%
2019/02/15	0	0.00	1	40.20	40.10	-1	169	-0.59%
2019/01/23	2	40.45	0	0.00	40.50	2	175	1.14%
2019/01/21	2	40.80	0	0.00	40.80	2	188	1.06%
2019/01/17	1	40.40	0	0.00	40.35	1	181	0.55%
2019/01/14	0	0.00	2	40.50	40.00	-2	179	-1.11%
2018/12/25	1	37.50	0	0.00	37.40	1	235	0.42%
2018/12/20	0	0.00	1	37.80	37.75	-1	237	-0.42%
2018/12/13	1	40.80	4	40.73	39.20	-3	233	-1.28%
2018/12/12	1	40.00	1	39.05	40.00	0	201	0.00%
2018/12/10	2	37.30	0	0.00	37.20	2	191	1.05%
2018/12/06	2	37.05	0	0.00	37.05	2	192	1.04%
2018/12/03	0	0.00	4	38.50	38.55	-4	198	-2.01%
2018/11/30	2	37.80	0	0.00	37.80	2	197	1.01%
2018/11/15	4	36.65	0	0.00	36.70	4	201	1.99%
2018/11/02	1	37.35	0	0.00	37.20	1	208	0.48%
2018/10/31	4	36.23	0	0.00	36.20	4	207	1.93%
2018/10/30	0	0.00	1	35.60	35.55	-1	209	-0.48%
2018/10/18	1	35.60	0	0.00	35.50	1	263	0.38%
2018/10/11	14	33.97	0	0.00	33.35	14	274	5.10%
2018/10/09	1	37.25	5	37.23	37.05	-4	257	-1.56%
2018/10/08	13	38.25	12	37.85	37.40	1	253	0.40%
2018/10/05	2	40.85	0	0.00	41.50	2	232	0.86%
2018/09/26	0	0.00	1	41.80	42.20	-1	264	-0.38%
2018/09/18	1	41.60	0	0.00	41.60	1	299	0.33%
2018/09/13	0	0.00	1	41.50	41.50	-1	313	-0.32%
2018/09/10	6	41.23	0	0.00	41.10	6	323	1.86%
2018/09/07	3	42.47	0	0.00	42.30	3	320	0.94%
2018/09/06	5	43.85	0	0.00	43.80	5	318	1.57%
2018/09/03	2	43.65	0	0.00	43.30	2	333	0.60%
2018/08/14	8	43.67	0	0.00	43.85	8	381	2.10%
2018/08/13	4	43.45	0	0.00	43.00	4	383	1.04%
2018/07/25	0	0.00	4	48.55	47.05	-4	381	-1.05%
2018/07/24	2	45.98	2	46.20	46.50	0	358	0.00%
2018/07/16	1	44.70	0	0.00	44.50	1	365	0.27%
2018/07/04	0	0.00	18	43.70	43.25	-18	388	-4.63%
2018/06/27	5	43.15	0	0.00	43.05	5	366	1.36%
2018/06/26	6	43.30	0	0.00	43.05	6	359	1.67%
2018/06/25	2	44.10	2	44.00	44.05	0	355	0.00%
2018/06/21	2	44.65	0	0.00	44.55	2	359	0.56%
2018/06/14	0	0.00	1	45.90	45.80	-1	382	-0.26%
2018/06/13	1	46.30	0	0.00	46.15	1	394	0.25%
2018/06/11	0	0.00	1	46.90	46.70	-1	401	-0.25%
2018/06/08	2	45.93	0	0.00	46.00	2	397	0.50%
2018/05/25	1	45.20	0	0.00	45.20	1	433	0.23%
2018/05/10	0	0.00	1	43.80	43.75	-1	622	-0.16%
2018/05/09	2	43.45	0	0.00	43.65	2	626	0.32%
2018/05/07	4	43.43	0	0.00	43.55	4	653	0.61%
2018/05/04	0	0.00	2	44.40	44.60	-2	709	-0.28%
2018/05/03	0	0.00	1	44.50	44.55	-1	728	-0.14%
2018/05/02	1	44.40	0	0.00	44.50	1	740	0.14%
2018/04/30	12	44.48	0	0.00	44.65	12	761	1.58%
2018/04/26	5	47.15	1	47.65	47.05	4	743	0.54%
2018/04/25	5	48.19	1	48.10	48.20	4	739	0.54%
2018/04/24	3	47.93	1	48.35	48.50	2	739	0.27%
2018/04/23	2	49.25	0	0.00	49.20	2	735	0.27%
2018/04/11	1	49.65	0	0.00	49.80	1	720	0.14%
2018/04/10	0	0.00	1	49.70	49.55	-1	717	-0.14%
2018/04/03	1	48.50	0	0.00	48.40	1	710	0.14%
2018/04/02	2	49.80	0	0.00	49.30	2	701	0.28%
2018/03/31	2	49.15	0	0.00	49.20	2	701	0.29%
2018/03/28	0	0.00	7	49.30	49.00	-7	710	-0.99%
2018/03/26	1	48.10	3	48.42	48.20	-2	704	-0.28%
2018/03/22	0	0.00	1	50.20	49.35	-1	691	-0.14%
2018/03/21	10	50.26	1	50.40	50.10	9	683	1.32%
2018/03/20	0	0.00	2	50.30	50.30	-2	677	-0.29%
2018/03/16	1	49.40	0	0.00	49.60	1	669	0.15%
2018/03/09	3	49.27	0	0.00	49.15	3	678	0.44%
2018/03/08	1	49.00	0	0.00	48.80	1	682	0.15%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/06	2	49.35	0	0.00	49.00	2	693	0.29%
2018/03/05	13	50.09	1	50.10	49.10	12	697	1.72%
2018/03/02	0	0.00	1	49.80	49.70	-1	700	-0.14%
2018/03/01	1	50.70	0	0.00	50.10	1	713	0.14%
2018/02/27	3	51.07	9	51.39	50.50	-6	739	-0.81%
2018/02/23	2	50.00	2	50.45	49.60	0	720	0.00%
2018/02/21	1	50.00	1	50.30	49.60	0	726	0.00%
2018/02/09	3	47.23	1	48.00	47.90	2	729	0.27%
2018/02/08	1	49.30	0	0.00	49.40	1	721	0.14%
2018/02/07	4	51.20	3	51.20	50.10	1	711	0.14%
2018/02/06	12	51.05	0	0.00	49.85	12	690	1.74%
2018/02/05	4	51.68	31	51.73	52.80	-27	654	-4.13%
2018/02/02	7	49.42	6	50.09	49.90	1	592	0.17%
2018/02/01	1	49.95	2	49.80	49.50	-1	598	-0.17%
2018/01/31	31	49.65	1	49.70	49.55	30	601	4.99%
2018/01/30	1	51.20	2	51.25	50.10	-1	623	-0.16%
2018/01/29	10	51.86	28	52.82	52.10	-18	620	-2.90%
2018/01/26	14	50.49	0	0.00	50.50	14	562	2.49%
2018/01/24	0	0.00	4	49.93	49.90	-4	534	-0.75%
2018/01/23	9	48.63	0	0.00	48.75	9	515	1.74%
2018/01/22	2	48.10	0	0.00	47.70	2	517	0.39%
2018/01/16	0	0.00	1	47.80	47.80	-1	555	-0.18%