亞泰 (4974)-國泰-台中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	72.00	1	71.70	71.40	-1	186	-0.53%
2024/04/25	2	72.20	1.6	72.38	72.00	0.4	182	0.22%
2024/04/24	0.2	69.70	0	0.00	69.30	0.2	152	0.13%
2024/04/19	0	0.00	5	68.80	68.50	-5	151	-3.33%
2024/04/18	0	69.50	0	0.00	69.50	0	149	0.02%
2024/04/16	0.2	68.60	0	0.00	67.90	0.2	148	0.13%
2024/04/15	1	68.70	2	68.80	68.70	-1	146	-0.68%
2024/04/12	1	69.00	1	68.80	68.90	0	146	0.00%
2024/04/09	0	0.00	0	70.00	69.60	0	144	0.00%
2024/04/08	1	69.60	0	69.50	69.80	1	143	0.70%
2024/04/03	1	69.40	0	0.00	69.50	1	141	0.71%
2024/04/02	0	69.10	2	68.70	68.70	-2	138	-1.44%
2024/04/01	0	0.00	1	68.90	68.80	-1	138	-0.72%
2024/03/29	0	0.00	0	68.80	68.80	0	137	0.00%
2024/03/28	0	68.40	0	0.00	68.80	0	137	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.60	2	68.00	68.00	-2	136	-1.46%
2024/03/25	0	68.70	0	0.00	68.30	0	135	0.00%
2024/03/22	0	0.00	8	68.31	68.30	-8	134	-5.94%
2024/03/21	0	68.90	1	69.30	68.50	-1	132	-0.75%
2024/03/20	0	68.80	0	0.00	68.60	0	131	0.00%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.00%
2024/03/15	5	68.60	0	0.00	68.60	5	129	3.87%
2024/03/14	0	0.00	3	68.40	68.50	-3	129	-2.31%
2024/03/13	0	68.50	0	0.00	68.70	0	129	0.00%
2024/03/12	0	69.35	8	68.08	68.40	-8	128	-6.22%
2024/03/07	1	68.40	0	0.00	68.30	1	129	0.78%
2024/03/06	0	0.00	0	69.80	69.00	0	126	-0.01%
2024/03/05	1	68.90	0.1	68.80	69.50	0.9	125	0.73%
2024/03/04	0.1	70.78	2.1	70.05	70.10	-2	120	-1.65%
2024/03/01	0	68.80	5.1	68.81	68.90	-5.1	111	-4.56%
2024/02/29	0	68.70	1	68.50	68.60	-1	104	-0.95%
2024/02/27	1	67.80	0	0.00	68.30	1	103	0.97%
2024/02/26	0	68.50	0	0.00	68.30	0	102	0.00%
2024/02/23	0	0.00	3	68.37	68.40	-3	100	-2.98%
2024/02/22	2	68.20	0	0.00	68.10	2	97	2.06%
2024/02/20	0	67.60	3	67.40	67.40	-3	94	-3.18%
2024/02/16	0	67.28	0	0.00	67.30	0	93	0.01%
2024/02/05	8	66.50	0	0.00	66.40	8	88	9.07%
2024/02/02	0	66.00	0	0.00	65.20	0	82	0.01%
2024/02/01	0	65.90	0	0.00	65.40	0	83	0.01%
2024/01/31	0	66.10	0	0.00	65.50	0	83	0.01%
2024/01/30	0	66.00	0	0.00	65.70	0	83	0.01%
2024/01/29	0	66.10	0	66.50	65.70	0	84	0.00%
2024/01/26	0.1	66.10	0	0.00	65.80	0.1	84	0.13%
2024/01/24	0	66.10	0	0.00	65.80	0	84	0.01%
2024/01/23	0	66.10	0	0.00	66.00	0	86	0.01%
2024/01/22	0	65.90	0	0.00	66.00	0	85	0.01%
2024/01/18	1	65.01	0	0.00	65.00	1	82	1.26%
2024/01/17	0.1	65.51	0	0.00	65.20	0.1	82	0.06%
2024/01/16	0	66.20	0	0.00	65.80	0	80	0.01%
2024/01/12	0	66.00	0	0.00	66.30	0	80	0.01%
2024/01/05	0	0.00	5	66.28	66.40	-5	80	-6.21%
2024/01/03	0	0.00	0	67.20	66.40	0	84	-0.04%
2024/01/02	0	0.00	0	67.00	66.60	0	85	-0.01%
2023/12/27	0	67.00	0	0.00	66.50	0	92	0.00%
2023/12/20	2	66.70	0	67.00	66.80	2	98	2.03%
2023/12/19	0	66.80	0	67.00	67.00	0	99	0.00%
2023/12/18	0	67.40	0	67.40	67.00	0	99	0.00%
2023/12/15	0	0.00	1	66.70	66.80	-1	99	-1.00%
2023/12/14	0	66.70	0	0.00	66.60	0	98	0.01%
2023/12/13	0	66.20	0	0.00	66.30	0	97	0.01%
2023/12/12	0	66.20	0	0.00	66.10	0	97	0.01%
2023/12/11	0.1	66.10	0	0.00	65.90	0.1	97	0.13%
2023/12/08	0	66.10	0	0.00	66.00	0	96	0.01%
2023/12/07	0	66.00	10	66.16	66.10	-10	94	-10.54%
2023/12/06	0.2	66.18	0	0.00	65.90	0.2	95	0.24%
2023/12/05	0.1	67.00	0	0.00	67.00	0.1	90	0.08%
2023/12/04	1	67.10	0	0.00	67.10	1	91	1.09%
2023/11/29	1	66.60	0	0.00	66.70	1	96	1.03%
2023/11/28	1	66.70	0	0.00	66.80	1	98	1.03%
2023/11/24	1	66.90	0	0.00	66.90	1	100	0.99%
2023/11/22	0	66.60	1	66.60	66.90	-1	103	-0.97%
2023/11/21	0	0.00	6	66.25	66.40	-6	102	-5.83%
2023/11/17	0	66.20	0	0.00	66.00	0	104	0.00%
2023/11/15	0	65.50	0	0.00	65.60	0	107	0.00%
2023/11/14	1	65.40	0	0.00	65.40	1	110	0.91%
2023/11/13	2	65.50	0	0.00	65.40	2	113	1.76%
2023/11/10	0	66.30	0	0.00	65.60	0	118	0.00%
2023/11/07	3	65.60	0	0.00	65.60	3	134	2.24%
2023/11/06	14	65.46	0	0.00	65.80	14	136	10.23%
2023/11/03	1	65.00	0	0.00	64.90	1	137	0.73%
2023/11/02	0	65.20	0	0.00	64.80	0	138	0.00%
2023/11/01	0.2	64.33	0	0.00	64.30	0.2	143	0.11%
2023/10/31	0	65.00	0	0.00	64.40	0	146	0.00%
2023/10/30	0.1	64.91	0	65.00	64.40	0	149	0.03%
2023/10/27	0	64.80	0	0.00	64.20	0	154	0.00%
2023/10/25	0	65.00	0	0.00	64.70	0	174	0.00%
2023/10/24	1	64.50	0	0.00	64.50	1	175	0.57%
2023/10/23	0	64.83	0	0.00	64.30	0	179	0.00%
2023/10/20	0	65.00	0	0.00	64.60	0	190	0.00%
2023/10/19	0	65.30	0	0.00	64.70	0	191	0.00%
2023/10/18	4	64.80	0	0.00	64.60	4	192	2.08%
2023/10/17	0	65.20	0	0.00	65.10	0	194	0.00%
2023/10/16	1	65.00	0	0.00	64.80	1	194	0.52%
2023/10/13	0	65.32	0	0.00	65.00	0	196	0.00%
2023/10/12	0	65.20	2	64.80	64.90	-2	198	-1.01%
2023/10/11	0	65.30	0	0.00	64.20	0	198	0.01%
2023/10/06	0	65.60	0	0.00	65.70	0	199	0.00%
2023/10/05	1.3	66.51	0	67.20	66.20	1.2	199	0.61%
2023/10/04	0	67.67	0	0.00	67.60	0	196	0.00%
2023/10/03	0	67.60	0.2	67.57	67.80	-0.2	196	-0.09%
2023/10/02	0	67.60	0.1	67.50	67.20	-0.1	198	-0.06%
2023/09/28	0	67.40	0.3	67.24	67.10	-0.3	199	-0.15%
2023/09/27	0	66.70	0.1	67.00	67.00	-0.1	202	-0.05%
2023/09/26	0.1	67.56	0.2	67.21	66.80	-0.2	204	-0.09%
2023/09/25	0	68.40	0.1	68.43	68.00	-0.1	200	-0.05%
2023/09/22	0	67.80	1	68.00	67.90	-1	201	-0.50%
2023/09/20	0	69.10	0	0.00	67.30	0	203	0.00%
2023/09/19	0	68.60	0	0.00	67.90	0	205	0.00%
2023/09/18	0	68.30	0.1	68.20	68.00	-0.1	212	-0.07%
2023/09/15	3	68.40	0.3	68.46	68.10	2.7	217	1.24%
2023/09/14	0	68.50	0.2	68.61	68.30	-0.2	222	-0.08%
2023/09/13	0	68.00	0.1	68.07	67.80	-0.1	226	-0.03%
2023/09/12	0.1	68.01	0.1	68.14	67.70	-0.1	251	-0.04%
2023/09/11	0	0.00	2.1	67.55	68.00	-2.1	278	-0.76%
2023/09/08	0	68.50	0	0.00	68.00	0	288	0.00%
2023/09/07	1	68.10	5	67.92	68.00	-4	294	-1.36%
2023/09/06	1.3	67.89	0	0.00	68.20	1.3	296	0.44%
2023/09/05	0	69.30	0	0.00	69.40	0	293	0.00%
2023/09/04	0	69.10	0	0.00	68.80	0	296	0.00%
2023/09/01	1	68.20	0	0.00	68.90	1	298	0.34%
2023/08/31	0	68.30	0	0.00	68.40	0	299	0.00%
2023/08/30	0	0.00	1	68.30	68.40	-1	303	-0.33%
2023/08/29	0	67.00	0	66.70	67.00	0	309	0.00%
2023/08/28	0	67.30	0	0.00	66.60	0	318	0.00%
2023/08/25	0	67.60	0	0.00	67.60	0	317	0.00%
2023/08/24	0	68.14	0	0.00	67.50	0	318	0.00%
2023/08/23	0	68.00	1	68.30	68.20	-1	319	-0.31%
2023/08/22	0	0.00	0	68.50	67.90	0	319	0.00%
2023/08/21	1	68.30	0	0.00	68.30	1	319	0.31%
2023/08/18	0	69.00	0	0.00	68.40	0	318	0.00%
2023/08/17	2	69.30	3	69.57	69.60	-1	316	-0.32%
2023/08/16	0	68.95	0	0.00	69.00	0	312	0.00%
2023/08/15	4	68.93	0	0.00	68.90	4	309	1.29%
2023/08/14	0	68.00	1	67.70	67.70	-1	302	-0.33%
2023/08/11	0	67.70	0	67.90	67.70	0	300	0.00%
2023/08/10	1	66.81	4	66.85	66.90	-3	296	-1.00%
2023/08/09	0	67.80	0	0.00	67.60	0	294	0.00%
2023/08/08	0	67.70	0	0.00	67.80	0	294	0.00%
2023/08/07	0	67.30	3	67.80	68.10	-3	295	-1.02%
2023/08/04	0	67.30	20	66.90	67.40	-20	293	-6.81%
2023/08/02	0	0.00	2	68.15	67.40	-2	292	-0.68%
2023/08/01	0	67.60	1	68.00	68.00	-1	289	-0.34%
2023/07/31	6	67.40	0	0.00	67.30	6	286	2.09%
2023/07/28	0	66.40	1	66.70	66.70	-1	273	-0.36%
2023/07/27	2	66.65	12	66.66	66.70	-10	271	-3.68%
2023/07/26	0	66.90	2	66.40	66.70	-2	272	-0.73%
2023/07/25	3	66.70	1.3	65.40	66.70	1.7	271	0.61%
2023/07/24	0	65.10	0.2	65.10	64.70	-0.2	261	-0.07%
2023/07/21	0	64.90	10.1	64.75	65.00	-10	263	-3.81%
2023/07/20	0.1	65.00	0	0.00	64.80	0.1	268	0.04%
2023/07/19	0.1	64.71	0	0.00	64.20	0.1	270	0.03%
2023/07/18	0	65.30	20	65.03	64.90	-20	275	-7.25%
2023/07/17	1	64.90	0	0.00	64.90	1	280	0.36%
2023/07/14	5	64.00	0.3	64.35	64.00	4.7	281	1.67%
2023/07/13	1	64.20	0.5	64.58	63.80	0.5	283	0.17%
2023/07/12	0	64.70	0.2	64.60	64.10	-0.2	285	-0.06%
2023/07/11	2	64.25	0	0.00	65.00	2	285	0.70%
2023/07/07	0	64.30	3	64.00	63.90	-3	286	-1.05%
2023/07/06	4	64.50	0	65.20	64.40	4	287	1.39%
2023/07/05	0	65.20	3	64.57	64.60	-3	288	-1.04%
2023/07/04	0	65.30	5.3	65.41	65.50	-5.3	288	-1.83%
2023/07/03	3	65.20	0.2	65.30	65.20	2.8	290	0.98%
2023/06/30	2	64.40	0.3	64.97	64.80	1.7	291	0.57%
2023/06/29	2	64.65	0.2	64.93	64.60	1.8	293	0.63%
2023/06/28	1	64.70	0	64.90	64.70	1	294	0.33%
2023/06/27	1	63.70	0	0.00	63.60	1	301	0.34%
2023/06/26	1	64.00	2	63.70	63.80	-1	301	-0.33%
2023/06/21	3	64.30	0	0.00	64.30	3	298	1.01%
2023/06/20	6	64.95	19	64.94	64.70	-13	297	-4.37%
2023/06/19	7	65.34	2	65.05	65.30	5	298	1.67%
2023/06/16	21.4	65.21	4	65.20	65.20	17.4	296	5.87%
2023/06/15	40	70.87	137.4	70.59	71.40	-97.4	274	-35.52%	大賣/
2023/06/14	4.1	70.08	79	70.02	70.00	-74.9	250	-29.91%
2023/06/13	4	70.28	0.2	70.70	70.30	3.8	252	1.52%
2023/06/12	5.1	70.34	3	70.37	70.30	2.1	250	0.83%
2023/06/08	0.3	70.70	0	0.00	70.80	0.3	260	0.12%
2023/06/07	0	71.20	0.6	71.30	71.00	-0.6	281	-0.21%
2023/06/05	11	70.69	4	70.35	70.80	7	306	2.28%
2023/06/02	5.1	70.82	8.9	70.79	70.70	-3.8	319	-1.20%
2023/06/01	17.3	70.87	2.2	70.98	71.10	15.1	322	4.68%
2023/05/30	1	69.20	0	0.00	69.10	1	346	0.29%
2023/05/26	8	68.90	0	0.00	68.90	8	402	1.99%
2023/05/25	1	68.30	0	0.00	68.70	1	408	0.25%
2023/05/23	1	68.80	0	0.00	68.90	1	414	0.24%
2023/05/22	1	68.50	0	0.00	68.70	1	417	0.24%
2023/05/18	1.4	68.51	1.1	68.48	68.40	0.3	421	0.07%
2023/05/17	1	67.90	1	67.70	67.70	0	424	0.00%
2023/05/16	2.1	67.10	1	67.10	67.20	1.1	430	0.26%
2023/05/11	0.1	67.50	3	67.73	67.30	-2.9	466	-0.62%
2023/05/10	1	68.00	1	68.70	68.00	0	473	0.00%
2023/05/09	0.3	68.60	0	0.00	68.60	0.3	491	0.06%
2023/05/08	2.3	68.91	0	0.00	69.00	2.3	526	0.44%
2023/05/05	2.1	68.75	7.1	68.66	68.70	-5	535	-0.93%
2023/05/04	7	68.64	0	0.00	68.90	7	560	1.25%
2023/05/03	15.1	67.77	0	0.00	67.60	15.1	576	2.61%
2023/05/02	5	67.74	0	0.00	68.00	5	583	0.86%
2023/04/28	1	68.20	0	0.00	68.00	1	597	0.17%
2023/04/27	2	68.00	0	0.00	68.10	2	628	0.32%
2023/04/26	3	67.27	0	0.00	67.60	3	661	0.45%
2023/04/25	11	68.38	20	67.10	67.30	-9	667	-1.35%
2023/04/24	2	68.00	0	0.00	68.20	2	695	0.29%
2023/04/21	1.1	68.05	5	68.46	68.30	-3.9	704	-0.56%
2023/04/20	1.1	69.99	5	69.64	69.40	-4	710	-0.56%
2023/04/19	1	70.10	7	70.26	70.00	-6	750	-0.80%
2023/04/18	4	71.50	3	71.33	70.50	1	782	0.13%
2023/04/17	2	70.85	8	71.31	71.30	-6	820	-0.73%
2023/04/14	1.2	70.55	0	0.00	70.70	1.2	816	0.15%
2023/04/13	0	70.60	0	0.00	70.40	0	818	0.00%
2023/04/12	0	0.00	5	70.40	70.40	-5	815	-0.61%
2023/04/11	1.1	70.70	0	0.00	70.50	1.1	814	0.13%
2023/04/10	0	70.75	0	0.00	70.90	0	812	0.00%
2023/04/07	0	0.00	4	70.60	70.50	-4	810	-0.49%
2023/04/06	0	0.00	0	70.60	70.70	0	806	0.00%
2023/03/31	3	70.33	0	70.55	70.70	3	804	0.37%
2023/03/30	0	0.00	0	70.24	69.80	0	802	0.00%
2023/03/29	1.3	69.51	0	0.00	69.60	1.3	801	0.16%
2023/03/28	12.1	69.52	1.2	69.74	69.30	10.9	801	1.36%
2023/03/27	0	0.00	0	71.20	70.70	0	794	0.00%
2023/03/23	1	70.60	7	70.64	70.70	-6	795	-0.76%
2023/03/22	10	70.50	1	71.00	70.50	9	794	1.13%
2023/03/21	0	0.00	1	71.30	71.40	-1	788	-0.13%
2023/03/20	0	0.00	0.1	71.30	71.00	-0.1	789	-0.01%
2023/03/17	1	70.50	3	69.97	70.40	-2	788	-0.25%
2023/03/16	4	70.03	1	69.50	69.40	3	787	0.38%
2023/03/15	1	70.90	1	70.60	70.60	0	784	0.00%
2023/03/14	2	70.60	0	0.00	70.70	2	800	0.25%
2023/03/13	1	70.00	6	70.60	70.80	-5	803	-0.62%
2023/03/10	6	71.77	2	71.40	71.10	4	791	0.51%
2023/03/09	0	72.05	1	73.30	73.30	-1	769	-0.13%
2023/03/08	2	71.30	2	71.70	71.70	0	751	0.00%
2023/03/07	25	71.48	6	71.00	71.00	19	739	2.57%
2023/03/06	0	71.10	0	0.00	71.10	0	723	0.00%
2023/03/03	4	70.25	6	70.17	70.10	-2	712	-0.28%
2023/03/02	11	70.12	4	70.65	70.00	7	702	1.00%
2023/03/01	3	71.13	3	71.03	70.80	0	683	0.00%
2023/02/23	0.1	66.60	0	0.00	66.10	0.1	625	0.01%
2023/02/22	1	65.00	0	0.00	65.70	1	622	0.16%
2023/02/21	0	66.00	0	0.00	65.80	0	624	0.00%
2023/02/20	1	65.20	0	0.00	65.50	1	621	0.16%
2023/02/16	1	64.50	0	0.00	64.70	1	619	0.16%
2023/02/15	1	64.20	0	0.00	64.20	1	619	0.16%
2023/02/14	0	0.00	1	65.00	65.00	-1	616	-0.16%
2023/02/13	0	0.00	1	63.30	63.80	-1	612	-0.16%
2023/02/10	0	64.90	0	0.00	64.20	0	609	0.00%
2023/02/09	7	65.53	4	65.73	65.20	3	600	0.50%
2023/02/08	0	65.60	0	0.00	64.80	0	583	0.00%
2023/02/07	2	63.75	0	0.00	64.30	2	574	0.35%
2023/02/06	2	64.05	1	64.20	64.20	1	557	0.18%
2023/02/03	1	67.10	0	0.00	67.20	1	521	0.19%
2023/02/02	2	66.90	15	66.28	67.10	-13	522	-2.49%
2023/02/01	5	67.42	8	66.14	66.10	-3	502	-0.60%
2023/01/31	0	65.80	0	0.00	67.10	0	484	0.00%
2023/01/30	11	65.78	1	65.50	65.50	10	476	2.10%
2023/01/17	1	67.80	2	66.60	66.40	-1	461	-0.22%
2023/01/16	2	65.60	3.1	64.99	66.40	-1.1	429	-0.26%
2023/01/13	1	63.70	3	63.57	63.40	-2	397	-0.51%
2023/01/12	4	64.43	9	64.97	63.30	-5	388	-1.28%
2023/01/11	0	0.00	1	64.40	64.40	-1	355	-0.28%
2023/01/10	2	63.10	1.1	63.41	63.10	0.9	341	0.27%
2023/01/09	4	64.20	9	64.39	63.40	-5	331	-1.51%
2023/01/06	10	62.89	3	62.67	63.10	7	284	2.46%
2023/01/05	10	61.90	7	61.66	61.60	3	251	1.19%
2023/01/04	0	58.30	0	58.30	58.00	0	210	0.00%
2022/12/27	0	57.40	0	0.00	57.40	0	208	0.00%
2022/12/23	0	0.00	1	57.50	57.50	-1	208	-0.48%
2022/12/20	1	56.90	0	0.00	56.70	1	207	0.48%
2022/12/16	0	0.00	1	57.10	57.50	-1	205	-0.49%
2022/12/15	1	57.20	0	0.00	57.20	1	204	0.49%
2022/12/12	0	57.20	0	0.00	57.30	0	194	0.00%
2022/12/06	1	58.30	10	58.50	58.00	-9	176	-5.10%
2022/12/05	1.1	57.23	0	0.00	57.20	1.1	156	0.70%
2022/12/02	10	57.30	0	0.00	57.30	10	152	6.58%
2022/12/01	0	0.00	1	57.40	57.10	-1	151	-0.66%
2022/11/24	1	57.20	1	56.60	57.00	0	153	0.00%
2022/11/23	0	56.80	0	0.00	56.50	0	151	0.00%
2022/11/15	0	57.80	0	0.00	56.10	0	139	0.00%
2022/11/14	0	0.00	2	56.00	56.20	-2	138	-1.45%
2022/11/10	1	56.00	0	0.00	56.20	1	135	0.74%
2022/11/04	1	55.20	0	0.00	55.20	1	141	0.71%
2022/11/03	0	0.00	0	54.70	54.70	0	137	0.00%
2022/11/02	2	55.00	0	0.00	55.00	2	137	1.45%
2022/10/31	2	53.90	2	54.80	54.10	0	145	0.01%
2022/10/28	0	0.00	2	54.05	54.90	-2	135	-1.47%
2022/10/21	0	0.00	1	53.50	53.30	-1	154	-0.65%
2022/10/19	1	52.80	1	53.00	53.00	0	151	0.00%
2022/10/13	0	0.00	6	51.52	51.70	-6	149	-4.02%
2022/10/07	0	0.00	1	54.40	54.40	-1	145	-0.69%
2022/10/06	1	54.60	4	54.93	54.40	-3	145	-2.07%
2022/10/05	0	0.00	4	54.88	54.70	-4	142	-2.80%
2022/09/29	0	0.00	1	53.10	53.00	-1	142	-0.70%
2022/09/22	1	54.60	0	0.00	54.50	1	145	0.69%
2022/09/21	2	55.10	0	0.00	55.00	2	146	1.37%
2022/09/20	2	55.40	1	56.10	55.80	1	146	0.68%
2022/09/19	0	56.80	1	56.30	55.50	-1	148	-0.67%
2022/09/15	0	0.00	1	56.20	56.10	-1	152	-0.66%
2022/09/12	0	0.00	1	55.80	55.80	-1	176	-0.57%
2022/09/06	1	55.70	0	0.00	55.30	1	185	0.54%
2022/09/01	5	55.00	0	0.00	55.30	5	183	2.72%
2022/08/30	2	55.90	0	0.00	55.90	2	185	1.08%
2022/08/29	0	0.00	3	55.60	55.50	-3	186	-1.61%
2022/08/24	0.1	56.00	0	0.00	55.60	0.1	204	0.04%
2022/08/22	0	56.60	0	0.00	56.10	0	207	0.00%
2022/08/18	0	0.00	1	56.20	56.50	-1	205	-0.49%
2022/08/17	0	57.00	0	0.00	56.30	0	205	0.00%
2022/08/12	0	55.30	0	0.00	56.40	0	194	0.00%
2022/08/09	0	0.00	0	54.60	54.70	0	192	0.00%
2022/08/08	0	55.50	0	0.00	54.60	0	195	0.00%
2022/08/03	0.1	54.80	0	0.00	54.80	0.1	185	0.05%
2022/08/02	1	54.80	0	0.00	54.90	1	185	0.54%
2022/07/28	0	53.00	1	51.70	51.70	-1	167	-0.59%
2022/07/27	0	52.00	0	0.00	52.00	0	168	0.00%
2022/07/25	0	52.50	0	52.80	51.90	0	169	0.00%
2022/07/22	1	51.70	0	0.00	51.70	1	172	0.58%
2022/07/13	1	50.00	1	50.00	50.00	0	194	0.00%
2022/07/06	0	0.00	5	49.25	48.95	-5	200	-2.49%
2022/07/05	0	0.00	10	49.95	50.10	-10	201	-4.95%
2022/07/01	0	49.95	1	51.30	50.10	-1	207	-0.47%
2022/06/27	3	51.07	0	0.00	51.70	3	208	1.44%
2022/06/24	1	51.00	0	0.00	50.60	1	207	0.48%
2022/06/21	9	52.06	0	0.00	52.00	9	201	4.46%
2022/06/20	6.1	56.55	0	0.00	55.70	6.1	193	3.15%
2022/06/17	0	0.00	0.1	56.80	56.90	-0.1	184	-0.05%
2022/06/16	5	57.70	0	0.00	57.10	5	180	2.76%
2022/06/14	0	0.00	1	57.50	58.00	-1	176	-0.57%
2022/06/13	1	57.70	1	58.20	57.70	0	175	0.00%
2022/06/06	0	0.00	1	58.20	59.00	-1	170	-0.59%
2022/06/02	1	59.10	4	58.80	58.50	-3	169	-1.77%
2022/06/01	0	0.00	0	58.00	58.40	0	166	0.00%
2022/05/31	1	57.20	0	0.00	57.00	1	160	0.62%
2022/05/26	1	55.60	0	0.00	55.70	1	157	0.64%
2022/05/24	1	55.80	0	0.00	55.70	1	160	0.62%
2022/05/23	4	56.05	0	0.00	56.20	4	160	2.49%
2022/05/11	2	55.40	0	0.00	55.40	2	158	1.26%
2022/05/09	1	55.20	1	55.20	55.20	0	155	0.00%
2022/05/06	0	57.00	0	0.00	56.30	0	152	0.01%
2022/05/05	0	0.00	1	56.10	56.90	-1	150	-0.66%
2022/04/29	2	57.30	1	57.30	57.20	1	152	0.66%
2022/04/28	1	57.10	0	0.00	57.00	1	155	0.65%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/26	1	56.80	1	56.90	56.90	0	152	0.00%
2022/04/25	1	56.70	0	0.00	56.70	1	151	0.66%
2022/04/22	0	0.00	1	59.00	58.70	-1	148	-0.67%
2022/04/21	0	0.00	0	58.40	59.00	0	146	-0.01%
2022/04/20	1	57.80	0	0.00	58.30	1	144	0.69%
2022/04/14	2	56.90	0.1	57.20	56.70	1.9	139	1.37%
2022/04/13	1.1	56.90	0	0.00	57.10	1.1	140	0.78%
2022/04/12	8	56.63	0	0.00	56.60	8	139	5.75%
2022/04/11	2	56.60	3	57.00	56.80	-1	144	-0.69%
2022/04/08	0	0.00	3	57.10	57.20	-3	148	-2.02%
2022/04/07	1	56.50	0.2	56.40	56.40	0.8	149	0.55%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/04/01	1	55.91	0	0.00	55.90	1	147	0.68%
2022/03/30	0	57.05	10	56.49	56.50	-10	145	-6.85%
2022/03/29	1	56.80	0	0.00	56.90	1	144	0.69%
2022/03/25	0.2	57.20	0	0.00	57.00	0.2	143	0.12%
2022/03/24	0	0.00	0.3	56.80	56.90	-0.3	142	-0.21%
2022/03/23	2	57.00	0	0.00	57.00	2	143	1.40%
2022/03/21	0.3	56.90	0	0.00	56.90	0.3	140	0.21%
2022/03/17	0	0.00	3	56.00	56.10	-3	139	-2.16%
2022/03/10	1	56.50	0	56.43	56.30	1	143	0.66%
2022/03/09	2	55.80	0.1	56.40	56.20	1.9	142	1.33%
2022/03/08	0.2	55.80	0	0.00	55.50	0.2	140	0.14%
2022/03/07	2	55.85	4.4	55.81	55.90	-2.4	136	-1.76%
2022/03/03	1	55.00	0	0.00	55.40	1	131	0.76%
2022/03/02	0	0.00	3	54.50	54.90	-3	132	-2.27%
2022/02/25	1	54.10	0	0.00	54.40	1	131	0.76%
2022/02/16	0	0.00	1	55.40	55.40	-1	134	-0.74%
2022/02/14	2	55.35	2	55.30	55.30	0	137	0.00%
2022/02/11	0	0.00	4.1	56.58	56.50	-4.1	136	-2.99%
2022/02/10	0	56.20	0	0.00	55.80	0	134	0.00%
2022/02/09	0.2	56.01	0	0.00	55.70	0.2	135	0.15%
2022/02/08	3	54.90	9	55.09	55.50	-6	134	-4.44%
2022/02/07	0	54.90	0	0.00	54.60	0	153	0.00%
2022/01/26	1	54.20	0	0.00	54.00	1	155	0.64%
2022/01/25	2	54.00	0	0.00	54.40	2	155	1.29%
2022/01/24	3	54.23	0	0.00	54.90	3	161	1.86%
2022/01/21	6	55.00	1	54.90	54.80	5	161	3.09%
2022/01/20	1	55.80	5	56.10	55.90	-4	161	-2.48%
2022/01/19	0.1	56.10	0	0.00	56.00	0.1	163	0.05%
2022/01/18	0	0.00	1	55.90	56.10	-1	165	-0.60%
2022/01/17	6	55.70	0	0.00	56.00	6	166	3.60%
2022/01/07	0	0.00	0.3	55.00	54.60	-0.3	161	-0.19%
2022/01/06	6.5	55.34	0	0.00	55.50	6.5	161	4.04%
2022/01/04	2	56.20	0	0.00	56.20	2	170	1.17%
2022/01/03	0	0.00	1.4	56.97	56.90	-1.4	164	-0.82%
2021/12/30	7	55.59	0	0.00	55.50	7	159	4.39%
2021/12/28	0	0.00	0.3	54.30	54.00	-0.3	161	-0.18%
2021/12/27	0	0.00	1	53.90	53.90	-1	169	-0.59%
2021/12/24	0.1	53.90	0	0.00	53.80	0.1	174	0.06%
2021/12/23	0	0.00	15	53.92	53.90	-15	175	-8.57%
2021/12/22	1	54.00	0	0.00	54.20	1	177	0.56%
2021/12/20	7	53.40	6	53.90	53.40	1	181	0.55%
2021/12/17	6	53.30	0	0.00	53.20	6	182	3.28%
2021/12/16	1	53.70	0	0.00	53.70	1	182	0.55%
2021/12/15	1	53.60	0	0.00	53.30	1	184	0.54%
2021/12/14	1	53.60	0	0.00	53.40	1	186	0.54%
2021/12/10	2	54.05	0	0.00	54.00	2	188	1.06%
2021/12/09	7	54.51	0.1	54.80	54.50	7	189	3.67%
2021/12/07	2	54.65	0	0.00	54.50	2	192	1.04%
2021/12/06	2	55.00	2	54.60	54.80	0	193	0.00%
2021/12/01	2	53.90	1	53.50	53.80	1	208	0.48%
2021/11/26	1	53.00	0	0.00	53.50	1	216	0.46%
2021/11/25	1	53.60	0	0.00	53.60	1	219	0.46%
2021/11/23	1	54.00	0	0.00	53.70	1	222	0.45%
2021/11/19	0	0.00	2	54.50	54.00	-2	227	-0.88%
2021/11/16	1	54.30	1	53.90	54.20	0	238	0.00%
2021/11/12	5	53.28	0	0.00	53.10	5	252	1.98%
2021/11/10	0	0.00	1.3	53.30	53.10	-1.3	276	-0.47%
2021/11/09	2	53.00	0	0.00	53.10	2	291	0.69%
2021/11/05	2	53.20	0	0.00	53.30	2	324	0.62%
2021/11/04	4.1	53.01	0	0.00	53.00	4.1	362	1.13%
2021/11/02	0	0.00	5	55.30	55.10	-5	422	-1.18%
2021/11/01	0	0.00	1	55.60	55.50	-1	436	-0.23%
2021/10/28	0	0.00	1	55.60	55.60	-1	448	-0.22%
2021/10/27	0	0.00	2	55.25	55.50	-2	478	-0.42%
2021/10/13	3.1	51.95	0	0.00	52.10	3.1	622	0.50%
2021/10/12	1.2	53.01	0	0.00	52.60	1.2	644	0.19%
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/10/04	0	0.00	2	55.40	54.70	-2	693	-0.29%
2021/10/01	0	0.00	4	56.20	56.00	-4	691	-0.58%
2021/09/29	0	0.00	2	57.15	56.90	-2	697	-0.29%
2021/09/28	4	57.90	0	0.00	57.90	4	703	0.57%
2021/09/16	0	57.20	0	0.00	56.90	0	929	0.00%
2021/09/10	1	57.60	0	0.00	57.60	1	927	0.11%
2021/09/08	1	56.90	0	0.00	57.00	1	925	0.11%
2021/09/07	1	57.50	1	57.60	57.70	0	919	0.00%
2021/09/06	1	58.50	11	59.18	58.20	-10	917	-1.09%
2021/09/03	0.1	57.70	0	0.00	57.80	0.1	911	0.01%
2021/09/01	0	0.00	6	58.40	58.30	-6	906	-0.66%
2021/08/31	0	0.00	1	59.00	58.60	-1	903	-0.11%
2021/08/26	0	0.00	4	58.10	58.50	-4	902	-0.44%
2021/08/25	1	57.60	0	0.00	58.40	1	901	0.11%
2021/08/24	1	57.60	0	0.00	57.50	1	897	0.11%
2021/08/23	2	58.35	2	58.45	58.50	0	892	0.00%
2021/08/20	0	0.00	3	57.00	57.80	-3	889	-0.34%
2021/08/19	1	57.00	2	57.10	56.70	-1	885	-0.11%
2021/08/18	0	0.00	2	56.80	58.60	-2	880	-0.23%
2021/08/16	0	0.00	1	58.60	59.20	-1	858	-0.12%
2021/08/13	1	59.60	0	0.00	58.50	1	850	0.12%
2021/08/12	0	0.00	5	59.82	60.20	-5	837	-0.60%
2021/08/11	0	0.00	1	59.00	59.10	-1	829	-0.12%
2021/08/10	3	61.07	0	0.00	61.00	3	811	0.37%
2021/08/09	17	62.19	7.3	62.41	63.00	9.7	783	1.24%
2021/08/06	0.3	60.28	0	0.00	59.50	0.3	719	0.04%
2021/08/05	1	60.10	2	60.60	60.10	-1	713	-0.14%
2021/08/04	0	0.00	0.4	59.50	59.20	-0.4	708	-0.06%
2021/08/03	0.4	59.94	0	0.00	60.10	0.4	707	0.06%
2021/08/02	0	0.00	3	58.33	59.50	-3	696	-0.43%
2021/07/30	0	0.00	5	55.74	55.60	-5	667	-0.75%
2021/07/28	2	59.15	0	0.00	59.20	2	659	0.30%
2021/07/27	6	61.05	1	62.00	60.60	5	647	0.77%
2021/07/26	0	0.00	6	61.80	61.60	-6	649	-0.92%
2021/07/23	2	60.40	11	60.50	60.30	-9	624	-1.44%
2021/07/22	1	59.80	7	60.01	59.60	-6	616	-0.97%
2021/07/21	0	0.00	3	59.50	59.20	-3	613	-0.49%
2021/07/20	5	59.70	0	0.00	59.40	5	611	0.82%
2021/07/19	3	61.60	6	62.05	61.20	-3	600	-0.50%
2021/07/16	6	61.03	4	61.18	61.80	2	588	0.34%
2021/07/15	3	60.13	0	0.00	60.20	3	568	0.53%
2021/07/14	2	59.30	3	59.87	60.30	-1	562	-0.18%
2021/07/13	4	59.68	16	60.74	58.90	-12	553	-2.17%
2021/07/12	4	59.45	1	59.80	59.70	3	526	0.57%
2021/07/09	1	59.20	0	0.00	58.60	1	516	0.19%
2021/07/08	0	0.00	1	59.00	58.80	-1	523	-0.19%
2021/07/07	0	0.00	1	58.50	58.10	-1	528	-0.19%
2021/07/06	2	58.90	0	0.00	58.80	2	533	0.37%
2021/07/05	0	0.00	2	58.50	58.40	-2	535	-0.37%
2021/07/01	0	0.00	1	59.10	58.30	-1	546	-0.18%
2021/06/30	2	59.70	2	59.70	60.00	0	541	0.00%
2021/06/29	10	61.15	19	60.96	60.90	-9	529	-1.70%
2021/06/28	5	59.72	5	59.82	59.80	0	428	0.00%
2021/06/25	6	57.53	5	57.08	57.70	1	385	0.26%
2021/06/24	2	55.50	0	0.00	55.50	2	361	0.55%
2021/06/18	1	55.50	0	0.00	55.70	1	371	0.27%
2021/06/15	1	55.30	2.1	55.11	55.40	-1.1	386	-0.27%
2021/06/11	2	54.60	0	0.00	54.90	2	395	0.51%
2021/06/09	0	0.00	1	54.60	54.30	-1	419	-0.24%
2021/06/07	0	0.00	0.1	54.60	54.30	-0.1	428	-0.02%
2021/06/04	0	0.00	1	54.80	54.70	-1	428	-0.23%
2021/06/03	1	54.00	0	0.00	54.70	1	431	0.23%
2021/06/01	0.1	54.70	0	0.00	54.40	0.1	455	0.02%
2021/05/31	1	53.80	0	0.00	53.80	1	458	0.22%
2021/05/27	1	53.20	0	0.00	53.20	1	477	0.21%
2021/05/25	1	53.60	2	53.30	53.50	-1	494	-0.20%
2021/05/24	3.1	51.62	0	0.00	52.30	3.1	498	0.62%
2021/05/17	2	49.48	3	49.80	49.20	-1	605	-0.17%
2021/05/14	2	52.05	3	52.03	51.60	-1	603	-0.17%
2021/05/13	2	51.86	0	0.00	51.90	2	620	0.33%
2021/05/12	2	52.50	4	52.45	52.20	-2	631	-0.32%
2021/05/11	5	54.28	0	0.00	54.00	5	634	0.79%
2021/05/10	0.2	55.45	0	0.00	55.30	0.2	636	0.03%
2021/05/07	1	55.70	2	55.50	55.70	-1	681	-0.15%
2021/05/06	1	55.00	1	54.70	54.80	0	688	0.00%
2021/05/04	0.1	55.30	2	54.65	55.10	-1.9	709	-0.27%
2021/05/03	3.3	56.45	5	56.42	56.00	-1.7	705	-0.25%
2021/04/29	0	58.00	0	0.00	57.70	0	703	0.00%
2021/04/28	3	57.80	0	0.00	57.90	3	701	0.43%
2021/04/27	0	0.00	29	58.01	58.10	-29	703	-4.12%
2021/04/26	0.3	57.81	2	58.15	58.10	-1.7	701	-0.24%
2021/04/23	13	57.21	4	58.00	58.00	9	697	1.29%
2021/04/22	1	57.50	3	58.40	57.40	-2	699	-0.29%
2021/04/20	5.4	57.92	0	0.00	58.30	5.4	692	0.78%
2021/04/19	1	58.20	0	0.00	58.20	1	695	0.14%
2021/04/16	2	58.00	2	58.10	58.00	0	698	0.00%
2021/04/14	18	57.62	4	58.35	57.60	14	708	1.97%
2021/04/13	3	58.83	0	0.00	58.40	3	719	0.42%
2021/04/12	3	59.97	2	60.05	59.90	1	709	0.14%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/04/08	5	59.92	23	59.82	59.70	-18	697	-2.58%
2021/04/07	1	59.60	1	59.80	59.70	0	684	0.00%
2021/04/06	3	58.83	1	58.80	59.00	2	672	0.30%
2021/04/01	0	58.50	7	58.33	58.40	-7	661	-1.06%
2021/03/31	1	58.00	1	58.10	57.80	0	651	0.00%
2021/03/30	2	57.95	0	0.00	57.90	2	645	0.31%
2021/03/29	4	57.85	0	0.00	57.90	4	637	0.63%
2021/03/26	0	58.40	0	0.00	57.30	0	631	0.00%
2021/03/25	0	0.00	1	57.10	57.10	-1	629	-0.16%
2021/03/24	0	58.60	0	0.00	57.50	0	625	0.00%
2021/03/23	0	58.60	0	0.00	57.70	0	624	0.00%
2021/03/22	0	58.90	0	0.00	58.10	0	620	0.00%
2021/03/19	0	0.00	0	58.00	57.80	0	614	-0.01%
2021/03/18	0	0.00	4	57.70	57.80	-4	611	-0.65%
2021/03/17	1	57.50	0	0.00	57.60	1	609	0.16%
2021/03/16	6	58.05	0	0.00	58.10	6	601	1.00%
2021/03/15	1	57.20	13	57.64	58.00	-12	597	-2.01%
2021/03/12	0	57.30	0	56.90	56.80	0	585	0.00%
2021/03/11	1	56.20	0	0.00	56.50	1	587	0.17%
2021/03/09	1	55.50	0	0.00	56.40	1	590	0.17%
2021/03/08	2	56.10	0	0.00	55.90	2	589	0.34%
2021/03/05	13	56.25	61	56.21	55.90	-48	580	-8.27%
2021/03/04	1	56.90	0	0.00	57.00	1	569	0.18%
2021/03/03	2	57.05	0	0.00	57.40	2	570	0.35%
2021/03/02	10	57.73	0	0.00	57.00	10	564	1.77%
2021/02/26	2	58.80	1	58.00	58.50	1	553	0.18%
2021/02/25	2	58.40	0	0.00	58.80	2	548	0.36%
2021/02/24	1	57.80	0	59.70	57.80	1	540	0.18%
2021/02/23	6	57.97	1	58.20	58.20	5	533	0.94%
2021/02/22	6.2	58.98	0	60.10	58.70	6.2	518	1.19%
2021/02/19	1	59.10	3	58.97	59.60	-2	490	-0.41%
2021/02/18	1	58.20	33.4	58.58	59.10	-32.4	472	-6.86%
2021/02/17	0.1	57.70	19	57.28	58.00	-19	440	-4.30%
2021/02/05	6	57.13	15.5	56.77	56.50	-9.5	422	-2.24%
2021/02/04	13	56.88	16	57.13	56.90	-3	414	-0.72%
2021/02/03	0	0.00	5	55.20	55.90	-5	394	-1.27%
2021/02/02	2	54.90	1	55.00	55.10	1	379	0.26%
2021/02/01	1	55.40	2	55.50	55.50	-1	366	-0.27%
2021/01/29	15.7	57.00	16	56.24	55.20	-0.3	358	-0.07%
2021/01/28	1	56.40	4	55.80	56.30	-3	312	-0.96%
2021/01/27	2	55.61	0	0.00	56.50	2	304	0.67%
2021/01/26	3.1	55.33	2	55.95	54.90	1.1	286	0.38%
2021/01/25	1	54.50	5	55.20	55.60	-4	276	-1.45%
2021/01/22	22	54.89	0	0.00	54.30	22	269	8.15%
2021/01/20	1	53.00	0	0.00	53.00	1	251	0.40%
2021/01/15	12	55.00	30	54.53	53.90	-18	243	-7.39%
2021/01/14	2	54.70	14	54.86	54.80	-12	237	-5.06%
2021/01/12	1	54.90	0	0.00	53.70	1	228	0.44%
2021/01/11	10	55.00	2	54.80	55.00	8	221	3.62%
2021/01/08	0	54.30	0	0.00	54.10	0	213	0.00%
2021/01/07	0	0.00	1	54.80	54.70	-1	206	-0.48%
2021/01/06	2	54.35	1	55.20	54.60	1	199	0.50%
2021/01/04	102	53.39	5	53.42	53.40	97	177	54.74%	大買/
2020/12/31	4	53.10	0	0.00	53.10	4	170	2.34%
2020/12/30	0	0.00	0	53.30	53.10	0	171	0.00%
2020/12/29	0	0.00	1	53.10	53.10	-1	171	-0.58%
2020/12/28	1	53.20	0	0.00	53.10	1	169	0.59%
2020/12/23	0	53.00	0	0.00	52.60	0	168	0.00%
2020/12/22	2	52.65	0	0.00	52.50	2	171	1.17%
2020/12/21	10	53.10	0	0.00	52.80	10	173	5.76%
2020/12/10	1	53.50	0	0.00	53.50	1	176	0.57%
2020/12/08	0	0.00	3	54.47	54.00	-3	177	-1.69%
2020/12/07	0	0.00	2	54.30	53.80	-2	174	-1.14%
2020/12/04	1	53.50	0	0.00	53.70	1	171	0.58%
2020/12/03	1	54.40	0	0.00	54.20	1	165	0.60%
2020/12/02	1	54.40	0	0.00	54.20	1	170	0.59%
2020/12/01	0	0.00	4	54.10	54.20	-4	174	-2.30%
2020/11/27	39	53.99	0	0.00	54.20	39	171	22.75%
2020/11/24	4	53.40	0	0.00	53.40	4	167	2.38%
2020/11/23	1	53.40	0	0.00	53.40	1	167	0.60%
2020/11/20	2	53.40	0	0.00	53.30	2	165	1.21%
2020/11/18	0	0.00	1	53.10	53.00	-1	166	-0.60%
2020/11/17	1	52.60	0	0.00	52.70	1	167	0.60%
2020/11/04	0	0.00	1	51.90	51.80	-1	196	-0.51%
2020/11/02	0	50.90	0	0.00	50.80	0	205	0.00%
2020/10/27	0	0.00	3	51.40	51.40	-3	212	-1.41%
2020/10/22	3	51.00	0	0.00	51.50	3	221	1.36%
2020/10/21	0	0.00	1	51.60	51.50	-1	224	-0.45%
2020/10/19	0	0.00	3	51.80	51.80	-3	232	-1.29%
2020/10/14	3	51.20	0	0.00	51.20	3	254	1.18%
2020/10/13	2	50.80	0	0.00	51.00	2	258	0.77%
2020/10/12	2	51.50	0	0.00	51.50	2	260	0.77%
2020/10/08	0	54.00	0	0.00	52.10	0	265	0.00%
2020/09/24	1	50.60	0	0.00	50.40	1	335	0.30%
2020/09/22	0	0.00	3	51.80	51.60	-3	375	-0.80%
2020/09/17	3	52.93	0	0.00	52.80	3	402	0.74%
2020/09/07	0	0.00	2	53.20	53.10	-2	437	-0.46%
2020/09/04	0	54.80	2	53.70	54.70	-2	436	-0.46%
2020/09/03	0	0.00	2	53.60	53.60	-2	435	-0.46%
2020/09/01	2	52.80	0	0.00	52.80	2	441	0.45%
2020/08/27	1	53.00	0	0.00	52.90	1	457	0.22%
2020/08/25	0	0.00	0	53.80	53.60	0	469	0.00%
2020/08/20	0	0.00	30	52.08	52.30	-30	474	-6.32%
2020/08/19	20	54.70	0	0.00	54.60	20	465	4.30%
2020/08/10	0	0.00	1	55.00	54.40	-1	473	-0.21%
2020/08/05	0	0.00	6	53.90	54.60	-6	473	-1.27%
2020/08/03	1	53.00	2	53.70	53.00	-1	475	-0.21%
2020/07/31	2	53.50	0	0.00	53.40	2	485	0.41%
2020/07/27	5	52.30	0	0.00	52.30	5	507	0.99%
2020/07/16	0	0.00	2	53.85	53.80	-2	560	-0.36%
2020/07/15	0	0.00	8	54.00	53.40	-8	564	-1.42%
2020/07/14	3	54.00	1	53.80	53.90	2	575	0.35%
2020/07/13	1	54.40	3	54.60	54.30	-2	579	-0.35%
2020/07/10	3	54.37	1	54.30	54.20	2	585	0.34%
2020/07/09	6	55.18	9	55.24	55.00	-3	584	-0.51%
2020/07/07	4	54.18	0	0.00	54.70	4	573	0.70%
2020/07/06	7	54.61	1	54.60	54.50	6	568	1.06%
2020/07/03	1	54.60	0	0.00	54.70	1	569	0.18%
2020/07/02	11	53.92	0	0.00	54.50	11	579	1.90%
2020/07/01	6	56.63	0	0.00	56.90	6	569	1.05%
2020/06/30	3	56.80	0	0.00	56.80	3	550	0.55%
2020/06/29	3	55.50	6	55.60	56.30	-3	538	-0.56%
2020/06/23	1	55.80	0	0.00	55.90	1	536	0.19%
2020/06/22	0	0.00	1	55.80	55.80	-1	538	-0.19%
2020/06/18	0	0.00	2	55.20	55.40	-2	550	-0.36%
2020/06/17	0	0.00	1	54.90	55.00	-1	548	-0.18%
2020/06/16	2	54.50	0	0.00	54.90	2	555	0.36%
2020/06/15	0	0.00	1	53.80	53.70	-1	573	-0.17%
2020/06/12	2	52.25	5	52.40	53.10	-3	576	-0.52%
2020/06/11	6	53.98	0	0.00	53.40	6	575	1.04%
2020/06/09	0	0.00	3	55.10	55.10	-3	602	-0.50%
2020/06/08	4	55.45	0	0.00	55.20	4	620	0.64%
2020/06/05	0	0.00	1	55.60	55.70	-1	633	-0.16%
2020/06/03	0	0.00	1	55.80	55.60	-1	660	-0.15%
2020/06/02	1	55.40	4	55.30	55.60	-3	684	-0.44%
2020/06/01	4	54.90	6	54.53	54.90	-2	703	-0.28%
2020/05/29	5	54.20	0	0.00	53.90	5	709	0.70%
2020/05/28	1	54.20	1	54.70	53.70	0	734	0.00%
2020/05/27	0	0.00	3	54.40	54.40	-3	745	-0.40%
2020/05/22	2	54.20	2	54.90	54.00	0	783	0.00%
2020/05/14	2	53.80	2	54.20	52.90	0	877	0.00%
2020/05/13	0	0.00	1	54.00	54.10	-1	882	-0.11%
2020/05/11	0	0.00	2	54.20	54.20	-2	936	-0.21%
2020/05/07	5	53.90	0	0.00	53.90	5	998	0.50%
2020/05/04	2	53.00	0	0.00	53.00	2	1,065	0.19%
2020/04/29	10	52.40	24	52.69	52.60	-14	1,084	-1.29%
2020/04/28	5	52.04	1	52.20	52.00	4	1,091	0.37%
2020/04/27	1	51.90	1	51.90	52.00	0	1,112	0.00%
2020/04/24	7	51.90	5	52.50	51.60	2	1,116	0.18%
2020/04/23	0	0.00	2	51.00	50.80	-2	1,104	-0.18%
2020/04/22	2	48.30	2	49.00	50.20	0	1,136	0.00%
2020/04/21	4	49.88	0	0.00	49.20	4	1,139	0.35%
2020/04/17	9	50.90	1	49.90	50.20	8	1,160	0.69%
2020/04/10	0	0.00	1	47.85	47.80	-1	1,405	-0.07%
2020/04/08	0	0.00	1	47.80	48.45	-1	1,671	-0.06%
2020/04/07	0	0.00	3	47.13	47.05	-3	1,685	-0.18%
2020/04/06	1	44.50	0	0.00	45.15	1	1,741	0.06%
2020/03/27	0	0.00	12	45.33	44.25	-12	1,964	-0.61%
2020/03/26	2	44.10	6	43.92	44.45	-4	1,978	-0.20%
2020/03/24	1	42.40	0	0.00	42.25	1	1,979	0.05%
2020/03/23	3	40.08	0	0.00	40.20	3	2,016	0.15%
2020/03/20	0	0.00	3	41.15	41.80	-3	2,043	-0.15%
2020/03/19	4	38.98	2	37.90	38.00	2	2,043	0.10%
2020/03/18	2	44.13	0	0.00	42.10	2	2,024	0.10%
2020/03/16	4	44.90	0	0.00	44.50	4	2,016	0.20%
2020/03/13	2	46.20	3	46.58	47.20	-1	2,003	-0.05%
2020/03/12	5	49.77	0	0.00	49.70	5	1,989	0.25%
2020/03/11	2	51.50	0	0.00	51.60	2	1,985	0.10%
2020/03/10	0	0.00	3	52.00	53.70	-3	1,980	-0.15%
2020/03/09	3	54.07	6	53.85	53.00	-3	1,970	-0.15%
2020/03/06	3	56.27	0	0.00	55.90	3	1,950	0.15%
2020/03/05	0	0.00	2	57.80	58.30	-2	1,930	-0.10%
2020/03/04	4	56.13	0	0.00	56.10	4	1,908	0.21%
2020/03/03	0	0.00	3	56.67	56.70	-3	1,905	-0.16%
2020/02/27	1	54.90	2	54.80	54.50	-1	1,877	-0.05%
2020/02/25	1	56.60	0	0.00	56.80	1	1,867	0.05%
2020/02/24	3	56.77	1	57.00	56.80	2	1,857	0.11%
2020/02/21	1	58.00	0	0.00	57.80	1	1,848	0.05%
2020/02/20	1	58.50	2	59.10	58.80	-1	1,848	-0.05%
2020/02/19	1	58.30	3	57.70	58.00	-2	1,864	-0.11%
2020/02/18	1	58.30	0	0.00	57.70	1	1,871	0.05%
2020/02/13	4	57.15	6	56.95	56.10	-2	1,886	-0.11%
2020/02/12	0	0.00	2	57.20	57.00	-2	1,873	-0.11%
2020/02/11	5	56.22	52	55.75	57.30	-47	1,855	-2.53%
2020/02/10	4	54.85	28	55.09	54.70	-24	1,818	-1.32%
2020/02/07	9	54.84	4	56.05	54.40	5	1,841	0.27%
2020/02/06	0	0.00	2	53.60	54.40	-2	1,809	-0.11%
2020/02/03	0	0.00	3	50.10	50.50	-3	1,939	-0.15%
2020/01/20	1	58.80	2	59.10	58.70	-1	1,876	-0.05%
2020/01/17	4	59.83	0	0.00	59.30	4	1,863	0.21%
2020/01/16	1	59.50	3	59.53	59.60	-2	1,845	-0.11%
2020/01/15	2	57.95	1	57.90	57.80	1	1,803	0.06%
2020/01/14	3	57.87	0	0.00	58.00	3	1,798	0.17%
2020/01/13	3	57.37	5	57.28	57.90	-2	1,785	-0.11%
2020/01/10	5	58.20	1	57.50	57.00	4	1,763	0.23%
2020/01/09	4	59.15	23	59.02	59.30	-19	1,728	-1.10%
2020/01/08	35	58.42	20	58.15	57.60	15	1,703	0.88%
2020/01/07	23	61.14	6.5	61.59	59.50	16.5	1,674	0.99%
2020/01/06	14	65.66	21	66.45	66.00	-7	1,571	-0.45%
2020/01/03	37	66.22	43	66.37	65.70	-6	1,491	-0.40%
2020/01/02	5	61.30	13	61.99	62.60	-8	1,260	-0.63%
2019/12/31	6	60.23	10	60.30	60.00	-4	1,218	-0.33%
2019/12/30	7	61.19	3	60.77	61.10	4	1,193	0.34%
2019/12/27	16	60.28	22	60.66	60.50	-6	1,117	-0.54%
2019/12/26	0	0.00	5	58.56	59.20	-5	992	-0.50%
2019/12/25	0	0.00	3	56.40	56.20	-3	890	-0.34%
2019/12/23	3	56.70	0	0.00	56.20	3	875	0.34%
2019/12/20	0	0.00	4	56.00	55.60	-4	852	-0.47%
2019/12/19	3	55.73	3	55.70	55.30	0	845	0.00%
2019/12/18	5	57.04	13	56.74	56.20	-8	835	-0.96%
2019/12/17	12	55.58	18	55.86	56.80	-6	792	-0.76%
2019/12/16	0	0.00	3	55.17	54.90	-3	760	-0.39%
2019/12/12	1	53.60	0	0.00	53.30	1	749	0.13%
2019/12/10	2	53.70	0	0.00	53.80	2	741	0.27%
2019/12/09	5	53.06	0	0.00	53.00	5	741	0.67%
2019/12/06	3	53.40	0	0.00	53.50	3	731	0.41%
2019/12/05	1	54.60	5	54.88	54.60	-4	717	-0.56%
2019/12/04	1	53.60	3	53.67	53.90	-2	707	-0.28%
2019/12/02	5	53.40	0	0.00	53.10	5	715	0.70%
2019/11/28	2	54.55	0	0.00	54.40	2	714	0.28%
2019/11/27	1	55.10	0	0.00	55.20	1	713	0.14%
2019/11/25	3	54.17	0	0.00	54.20	3	707	0.42%
2019/11/22	2	54.50	0	0.00	54.40	2	708	0.28%
2019/11/21	1	54.80	0	0.00	55.40	1	720	0.14%
2019/11/20	5	56.00	1	55.50	55.30	4	754	0.53%
2019/11/19	7	55.63	2	56.40	55.90	5	751	0.67%
2019/11/18	2	56.30	3	56.13	56.80	-1	743	-0.14%
2019/11/15	0	0.00	2	56.00	56.50	-2	718	-0.28%
2019/11/14	3	53.53	9	53.59	54.50	-6	700	-0.86%
2019/11/13	14	55.11	5	55.04	54.00	9	691	1.30%
2019/11/12	0	0.00	11	54.09	54.60	-11	648	-1.70%
2019/11/11	0	0.00	1	54.10	53.40	-1	640	-0.16%
2019/11/08	1	54.30	17	54.07	54.60	-16	628	-2.55%
2019/11/07	1	53.90	0	0.00	53.90	1	609	0.16%
2019/11/06	4	53.35	11	54.16	54.50	-7	593	-1.18%
2019/11/05	1	53.40	15	53.47	53.90	-14	552	-2.53%
2019/11/01	56	53.88	51	53.08	53.30	5	516	0.97%
2019/10/31	1	51.10	42	52.91	53.00	-41	405	-10.12%
2019/10/30	1	47.45	0	0.00	48.20	1	381	0.26%
2019/10/29	20	47.55	0	0.00	47.50	20	377	5.30%
2019/10/25	3	47.13	0	0.00	47.15	3	377	0.79%
2019/10/23	2	47.15	0	0.00	47.20	2	376	0.53%
2019/10/22	4	47.35	0	0.00	47.40	4	376	1.06%
2019/10/21	0	0.00	1	48.00	48.05	-1	376	-0.27%
2019/10/18	5	47.76	0	0.00	47.85	5	374	1.33%
2019/10/17	1	47.70	0	0.00	47.70	1	374	0.27%
2019/10/16	0	0.00	2	48.10	47.70	-2	374	-0.53%
2019/10/15	0	0.00	1	47.25	48.00	-1	368	-0.27%
2019/10/09	0	0.00	2	46.78	46.75	-2	358	-0.56%
2019/10/08	1	47.00	0	0.00	47.00	1	357	0.28%
2019/10/07	2	47.23	1	47.20	47.00	1	356	0.28%
2019/09/27	6	46.15	0	0.00	46.00	6	359	1.67%
2019/09/26	1	46.80	0	0.00	46.60	1	359	0.28%
2019/09/20	0	0.00	2	46.80	46.85	-2	391	-0.51%
2019/09/19	2	46.65	0	0.00	46.70	2	394	0.51%
2019/09/18	3	47.35	9	47.29	47.30	-6	393	-1.52%
2019/09/17	0	0.00	4	46.64	46.70	-4	390	-1.02%
2019/09/16	4	46.20	0	0.00	46.20	4	390	1.02%
2019/09/12	0	0.00	12	46.35	46.60	-12	391	-3.07%
2019/09/09	4	46.55	11	46.45	46.50	-7	391	-1.79%
2019/09/06	4	46.85	0	0.00	47.00	4	391	1.02%
2019/09/05	3	47.00	0	0.00	47.05	3	394	0.76%
2019/09/04	12	47.23	0	0.00	47.20	12	388	3.09%
2019/09/03	0	0.00	3	47.27	47.45	-3	378	-0.79%
2019/09/02	3	46.07	0	0.00	46.30	3	366	0.82%
2019/08/30	5	46.38	0	0.00	46.20	5	360	1.39%
2019/08/29	2	46.45	0	0.00	46.50	2	353	0.57%
2019/08/28	8	46.93	2	46.75	46.70	6	349	1.72%
2019/08/27	1	47.60	2	47.93	47.30	-1	340	-0.29%
2019/08/26	2	47.23	0	0.00	47.25	2	331	0.60%
2019/08/23	2	48.30	11	48.15	48.65	-9	308	-2.92%
2019/08/22	0	0.00	1	46.10	46.20	-1	268	-0.37%
2019/08/21	1	46.00	0	0.00	45.85	1	264	0.38%
2019/08/20	6	46.43	6	45.73	45.75	0	256	0.00%
2019/08/16	0	0.00	5	44.89	44.95	-5	230	-2.17%
2019/08/14	0	0.00	9	44.54	44.55	-9	225	-4.00%
2019/08/13	3	43.88	0	0.00	43.65	3	219	1.36%
2019/08/12	0	0.00	1	44.15	44.00	-1	220	-0.45%
2019/08/06	2	43.30	1	43.75	43.70	1	231	0.43%
2019/08/01	6	45.28	20	45.20	45.00	-14	237	-5.89%
2019/07/30	4	43.50	0	0.00	43.40	4	222	1.80%
2019/07/29	1	43.80	0	0.00	43.80	1	227	0.44%
2019/07/23	2	44.25	0	0.00	44.15	2	226	0.88%
2019/07/22	0	0.00	2	43.60	43.70	-2	222	-0.90%
2019/07/09	5	42.35	0	0.00	42.75	5	231	2.16%
2019/07/08	2	42.53	0	0.00	42.55	2	230	0.87%
2019/07/04	3	42.65	0	0.00	42.85	3	244	1.23%
2019/07/02	1	43.00	0	0.00	43.10	1	254	0.39%
2019/07/01	13	43.05	0	0.00	43.10	13	259	5.00%
2019/06/28	0	0.00	2	45.60	45.75	-2	249	-0.80%
2019/06/25	2	44.98	0	0.00	44.90	2	242	0.82%
2019/06/14	6	44.81	0	0.00	44.75	6	363	1.65%
2019/06/12	5	43.88	0	0.00	44.20	5	360	1.39%
2019/06/11	2	44.13	0	0.00	44.15	2	362	0.55%
2019/05/28	3	43.30	0	0.00	43.30	3	431	0.70%
2019/05/27	2	42.80	0	0.00	43.00	2	432	0.46%
2019/05/24	1	43.05	0	0.00	43.05	1	434	0.23%
2019/05/22	0	0.00	1	43.50	43.50	-1	451	-0.22%
2019/05/13	0	0.00	1	43.70	43.50	-1	448	-0.22%
2019/05/09	0	0.00	2	46.15	45.95	-2	438	-0.46%
2019/05/07	1	46.80	1	46.80	46.45	0	432	0.00%
2019/05/06	3	46.78	0	0.00	46.25	3	429	0.70%
2019/04/24	1	46.10	5	46.13	45.95	-4	430	-0.93%
2019/04/22	5	45.74	0	0.00	45.65	5	437	1.14%
2019/04/17	2	45.75	0	0.00	45.90	2	430	0.46%
2019/04/16	30	45.70	0	0.00	45.60	30	428	7.01%
2019/04/12	0	0.00	9	45.68	45.55	-9	422	-2.13%
2019/04/11	3	45.43	0	0.00	45.50	3	420	0.71%
2019/04/09	1	46.50	0	0.00	46.50	1	403	0.25%
2019/04/08	0	0.00	4	46.98	46.80	-4	396	-1.01%
2019/04/03	0	47.90	0	0.00	47.40	0	388	0.00%
2019/04/01	5	47.56	0	0.00	47.20	5	376	1.33%
2019/03/29	0	0.00	1	48.10	47.50	-1	370	-0.27%
2019/03/28	0	48.30	0	0.00	46.40	0	360	0.00%
2019/03/27	2	47.23	1	47.10	47.00	1	354	0.28%
2019/03/26	1	47.30	0	0.00	47.40	1	347	0.29%
2019/03/25	11	48.87	13	49.16	47.00	-2	331	-0.60%
2019/03/22	2	46.00	0	0.00	48.45	2	255	0.78%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/20	5	46.10	1	46.05	45.30	4	264	1.51%
2019/03/18	0	0.00	1	45.90	45.80	-1	267	-0.37%
2019/03/14	1	45.60	1	45.55	45.55	0	258	0.00%
2019/03/11	0	0.00	4	44.78	45.20	-4	248	-1.61%
2019/03/07	1	43.40	0	0.00	43.65	1	231	0.43%
2019/03/06	0	0.00	1.4	43.79	43.90	-1.4	224	-0.64%
2019/03/05	0	0.00	1	41.80	41.95	-1	198	-0.50%
2019/03/04	0	0.00	1	41.40	41.65	-1	196	-0.51%
2019/02/20	0	0.00	4	40.70	40.90	-4	172	-2.33%
2019/02/19	0	0.00	5	40.80	40.60	-5	170	-2.93%
2019/02/18	0	0.00	2	40.55	40.45	-2	170	-1.17%
2019/02/15	0	0.00	1	40.20	40.10	-1	169	-0.59%
2019/02/13	20	40.00	2	40.35	40.10	18	167	10.74%
2019/02/12	0	0.00	1	41.10	41.30	-1	159	-0.63%
2019/02/11	1	41.25	0	0.00	41.00	1	158	0.63%
2019/01/30	2	41.05	1	41.05	40.95	1	158	0.63%
2019/01/24	1	40.50	0	0.00	40.50	1	171	0.58%
2019/01/22	1	40.80	0	0.00	40.25	1	189	0.53%
2019/01/21	0	0.00	8	41.21	40.80	-8	188	-4.24%
2019/01/17	1	40.45	0	0.00	40.35	1	181	0.55%
2019/01/16	8	39.90	0	0.00	39.95	8	180	4.43%
2019/01/14	22	40.27	0	0.00	40.00	22	179	12.26%
2018/12/25	0	0.00	3	37.40	37.40	-3	235	-1.27%
2018/12/13	1	40.60	4	40.68	39.20	-3	233	-1.28%
2018/12/05	2	38.00	0	0.00	38.10	2	192	1.04%
2018/12/03	0	0.00	3	38.55	38.55	-3	198	-1.51%
2018/11/13	0	0.00	4	35.85	36.50	-4	202	-1.98%
2018/11/08	1	35.35	1	36.40	35.50	0	205	0.00%
2018/11/06	4	35.34	0	0.00	35.50	4	215	1.86%
2018/11/01	0	0.00	12	36.51	36.70	-12	209	-5.73%
2018/10/31	2	36.20	2	35.90	36.20	0	207	0.00%
2018/10/30	0	0.00	1	35.80	35.55	-1	209	-0.48%
2018/10/29	1	33.55	1	33.90	33.70	0	196	0.00%
2018/10/26	0	0.00	3	33.87	33.55	-3	200	-1.50%
2018/10/25	3	33.65	0	0.00	33.50	3	199	1.50%
2018/10/23	2	34.33	1	35.20	34.40	1	202	0.49%
2018/10/22	1	34.90	0	0.00	35.50	1	205	0.49%
2018/10/19	1	34.90	0	0.00	34.80	1	213	0.47%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	1	37.35	0	0.00	37.05	1	257	0.39%
2018/10/08	6	37.95	0	0.00	37.40	6	253	2.37%
2018/10/05	0	0.00	1	41.50	41.50	-1	232	-0.43%
2018/09/27	0	0.00	4	41.91	41.80	-4	245	-1.63%
2018/09/18	2	41.70	0	0.00	41.60	2	299	0.67%
2018/09/11	2	41.10	0	0.00	41.50	2	321	0.62%
2018/09/10	4	40.98	0	0.00	41.10	4	323	1.24%
2018/09/06	10	43.80	0	0.00	43.80	10	318	3.14%
2018/09/04	0	0.00	2	43.20	43.25	-2	323	-0.62%
2018/09/03	0	0.00	1	43.55	43.30	-1	333	-0.30%
2018/08/20	1	43.40	1	43.35	43.15	0	375	0.00%
2018/08/08	1	45.05	0	0.00	45.05	1	381	0.26%
2018/08/03	0.5	50.00	0	0.00	46.10	0.5	375	0.13%
2018/07/27	0	0.00	2	46.75	46.80	-2	387	-0.52%
2018/07/25	7	47.91	4	48.06	47.05	3	381	0.79%
2018/07/23	0	0.00	1	44.55	44.75	-1	344	-0.29%
2018/07/10	2	43.18	2	43.40	43.50	0	374	0.00%
2018/07/06	0	0.00	10	42.52	42.35	-10	385	-2.59%
2018/07/05	13	42.83	3	42.25	42.05	10	388	2.57%
2018/06/26	2	43.30	0	0.00	43.05	2	359	0.56%
2018/06/22	0	0.00	1	44.50	44.30	-1	356	-0.28%
2018/06/14	0	0.00	1	45.95	45.80	-1	382	-0.26%
2018/06/12	6	46.59	8	46.78	46.45	-2	395	-0.51%
2018/06/08	5	45.70	0	0.00	46.00	5	397	1.26%
2018/06/06	1	44.65	0	0.00	44.80	1	383	0.26%
2018/05/28	0	0.00	1	45.40	45.95	-1	408	-0.24%
2018/05/25	0	0.00	1	45.20	45.20	-1	433	-0.23%
2018/05/23	1	44.50	0	0.00	44.55	1	445	0.22%
2018/05/22	0	0.00	11	44.53	44.45	-11	450	-2.44%
2018/05/17	1	44.85	0	0.00	44.65	1	464	0.22%
2018/05/16	1	45.00	0	0.00	44.60	1	478	0.21%
2018/05/10	1	43.65	0	0.00	43.75	1	622	0.16%
2018/05/07	1	43.60	1	43.50	43.55	0	653	0.00%
2018/05/03	1	44.90	1	45.30	44.55	0	728	0.00%
2018/04/30	13	44.64	0	0.00	44.65	13	761	1.71%
2018/04/26	1	47.40	0	0.00	47.05	1	743	0.13%
2018/04/25	1	48.15	0	0.00	48.20	1	739	0.14%
2018/04/24	1	48.35	0	0.00	48.50	1	739	0.14%
2018/04/23	1	49.40	0	0.00	49.20	1	735	0.14%
2018/04/17	1	49.60	2	49.60	49.40	-1	729	-0.14%
2018/04/16	1	49.40	0	0.00	49.45	1	725	0.14%
2018/04/11	1	49.70	4	49.70	49.80	-3	720	-0.42%
2018/04/10	0	0.00	1	49.70	49.55	-1	717	-0.14%
2018/04/09	0	0.00	1	49.30	49.05	-1	717	-0.14%
2018/04/03	2	48.48	0	0.00	48.40	2	710	0.28%
2018/04/02	0	0.00	2	49.45	49.30	-2	701	-0.28%
2018/03/30	1	49.10	0	0.00	49.10	1	702	0.14%
2018/03/28	1	49.25	0	0.00	49.00	1	710	0.14%
2018/03/27	0	0.00	1	48.90	48.85	-1	707	-0.14%
2018/03/26	9	48.32	0	0.00	48.20	9	704	1.28%
2018/03/23	11	48.31	5	48.10	48.30	6	700	0.86%
2018/03/19	2	49.90	1	50.10	50.50	1	678	0.15%
2018/03/16	0	0.00	1	49.55	49.60	-1	669	-0.15%
2018/03/15	1	49.30	2	49.55	49.00	-1	671	-0.15%
2018/03/13	0	0.00	1	49.50	49.60	-1	670	-0.15%
2018/03/12	1	49.30	0	0.00	49.45	1	673	0.15%
2018/03/09	0	0.00	1	49.60	49.15	-1	678	-0.15%
2018/03/07	1	48.80	0	0.00	48.60	1	685	0.15%
2018/03/06	2	49.20	0	0.00	49.00	2	693	0.29%
2018/02/21	1	49.65	0	0.00	49.60	1	726	0.14%
2018/02/12	0	0.00	2	47.98	48.50	-2	722	-0.28%
2018/02/07	1	51.00	0	0.00	50.10	1	711	0.14%
2018/02/06	0	0.00	2	50.60	49.85	-2	690	-0.29%
2018/02/05	6	52.08	8	52.23	52.80	-2	654	-0.31%
2018/02/02	0	0.00	2	49.50	49.90	-2	592	-0.34%
2018/01/30	4	51.20	16	50.35	50.10	-12	623	-1.92%
2018/01/29	25	52.30	12	52.34	52.10	13	620	2.09%
2018/01/26	5	50.94	2	50.60	50.50	3	562	0.53%
2018/01/24	2	48.98	0	0.00	49.90	2	534	0.37%
2018/01/23	3	48.53	1	48.65	48.75	2	515	0.39%
2018/01/22	10	47.50	0	0.00	47.70	10	517	1.93%
2018/01/09	0	0.00	1	47.40	47.30	-1	582	-0.17%
2018/01/05	10	48.70	0	0.00	48.55	10	586	1.71%
2018/01/03	1	48.00	3	48.00	47.90	-2	620	-0.32%
2018/01/02	0	0.00	5	47.07	47.80	-5	647	-0.77%