亞泰 (4974)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
123張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	73.70	0	0.00	73.50	0	229	0.01%
2024/05/09	0	73.50	0	0.00	73.00	0	227	0.01%
2024/05/08	0	73.75	1	73.70	73.90	-1	223	-0.44%
2024/05/07	0	73.80	4	73.90	73.90	-4	220	-1.81%
2024/05/06	0	73.00	0	0.00	72.90	0	209	0.01%
2024/05/03	0	73.40	0	0.00	72.80	0	206	0.01%
2024/05/02	0.1	72.60	0	0.00	73.00	0.1	201	0.02%
2024/04/30	0.2	71.70	0	0.00	72.10	0.2	193	0.08%
2024/04/29	1.1	71.34	0	0.00	71.70	1.1	190	0.56%
2024/04/26	0.1	71.60	1	71.50	71.40	-0.9	186	-0.49%
2024/04/25	1	72.40	4	72.03	72.00	-3	182	-1.64%
2024/04/24	0	68.50	0	0.00	69.30	0	152	0.02%
2024/04/19	0	0.00	1	68.60	68.50	-1	151	-0.66%
2024/04/18	0	69.00	0	0.00	69.50	0	149	0.01%
2024/04/16	0	68.30	0	0.00	67.90	0	148	0.02%
2024/04/12	0	69.20	0	0.00	68.90	0	146	0.01%
2024/03/26	1	68.50	0	0.00	68.00	1	136	0.73%
2024/03/18	0.1	68.50	0	0.00	68.50	0.1	130	0.06%
2024/03/15	0	68.50	0	0.00	68.60	0	129	0.01%
2024/03/05	0	0.00	8	68.70	69.50	-8	125	-6.38%
2024/03/04	0	0.00	1	69.00	70.10	-1	120	-0.83%
2024/03/01	3	68.77	1	69.30	68.90	2	111	1.79%
2024/02/26	0	0.00	0.1	68.70	68.30	-0.1	102	-0.07%
2024/02/23	1	68.20	0	0.00	68.40	1	100	1.01%
2024/02/22	0	67.90	0	0.00	68.10	0	97	0.02%
2024/02/16	0	67.20	0	0.00	67.30	0	93	0.03%
2024/02/05	0	66.50	0	0.00	66.40	0	88	0.02%
2024/01/22	0	66.00	0	0.00	66.00	0	85	0.02%
2024/01/18	0	0.00	4	64.60	65.00	-4	82	-4.87%
2024/01/17	0	0.00	1	65.20	65.20	-1	82	-1.22%
2024/01/15	0	66.31	0	0.00	66.00	0	80	0.02%
2024/01/04	1	66.40	0	0.00	66.40	1	80	1.24%
2024/01/03	0	0.00	28	66.37	66.40	-28	84	-33.10%
2023/12/21	3	66.50	0	0.00	66.40	3	98	3.06%
2023/12/19	3	66.60	0	0.00	67.00	3	99	3.03%
2023/12/18	0	66.90	0	0.00	67.00	0	99	0.01%
2023/12/11	0	66.30	0	0.00	65.90	0	97	0.02%
2023/12/07	0	66.30	2	66.20	66.10	-2	94	-2.08%
2023/12/01	0	67.50	0	0.00	67.50	0	96	0.02%
2023/11/30	5	66.90	0	0.00	67.40	5	97	5.14%
2023/11/29	0	0.00	1	66.70	66.70	-1	96	-1.03%
2023/11/21	0	66.70	0.1	66.56	66.40	-0.1	102	-0.11%
2023/11/20	0	0.00	0	66.50	66.10	0	104	-0.04%
2023/11/10	2	65.70	0	0.00	65.60	2	118	1.69%
2023/11/08	0	0.00	4	65.90	65.80	-4	129	-3.08%
2023/11/06	0	0.00	27	65.64	65.80	-27	136	-19.73%
2023/10/31	1	64.60	0	0.00	64.40	1	146	0.68%
2023/10/26	2	64.40	0	0.00	64.50	2	170	1.17%
2023/10/23	0	64.85	0	0.00	64.30	0	179	0.02%
2023/10/20	0	0.00	2	64.50	64.60	-2	190	-1.05%
2023/10/17	0.1	65.20	0	0.00	65.10	0.1	194	0.04%
2023/09/28	0	67.40	0	0.00	67.10	0	199	0.01%
2023/09/05	0	0.00	2	69.30	69.40	-2	293	-0.68%
2023/09/04	2	68.70	3	68.90	68.80	-1	296	-0.34%
2023/08/29	2	66.60	0	0.00	67.00	2	309	0.65%
2023/08/28	1	66.70	0	0.00	66.60	1	318	0.31%
2023/08/09	1	67.70	0	0.00	67.60	1	294	0.34%
2023/08/01	0.2	67.70	0	0.00	68.00	0.2	289	0.06%
2023/07/28	0	0.00	4	66.20	66.70	-4	273	-1.46%
2023/07/12	0	0.00	1	64.50	64.10	-1	285	-0.35%
2023/07/11	0	0.00	0.1	64.06	65.00	-0.1	285	-0.03%
2023/07/07	1	64.00	0	0.00	63.90	1	286	0.35%
2023/06/28	0	0.00	1	64.60	64.70	-1	294	-0.34%
2023/06/21	0	0.00	1	64.30	64.30	-1	298	-0.34%
2023/06/20	2	64.70	0	0.00	64.70	2	297	0.67%
2023/06/16	2	65.20	0	0.00	65.20	2	296	0.67%
2023/06/15	0	71.20	0	0.00	71.40	0	274	0.01%
2023/06/14	3	70.30	0	0.00	70.00	3	250	1.20%
2023/06/08	1	70.90	0	71.10	70.80	1	260	0.37%
2023/06/06	4	71.00	0	0.00	70.90	4	297	1.34%
2023/06/01	3	70.37	0	0.00	71.10	3	322	0.93%
2023/05/26	1	69.00	0	0.00	68.90	1	402	0.25%
2023/05/23	2	68.80	0	0.00	68.90	2	414	0.48%
2023/05/16	2	67.00	0	0.00	67.20	2	430	0.47%
2023/05/15	1	67.70	0	0.00	67.00	1	435	0.23%
2023/05/10	1	68.00	0	0.00	68.00	1	473	0.21%
2023/05/08	2	68.80	0	0.00	69.00	2	526	0.38%
2023/05/04	2	68.10	0	0.00	68.90	2	560	0.36%
2023/04/28	1	68.20	0	0.00	68.00	1	597	0.17%
2023/04/27	0	67.90	0	0.00	68.10	0	628	0.01%
2023/04/25	1	67.30	0	0.00	67.30	1	667	0.15%
2023/04/10	1	71.00	0	0.00	70.90	1	812	0.12%
2023/03/31	0	70.70	0	0.00	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.00	69.80	0	802	0.00%
2023/03/29	0	70.33	0	0.00	69.60	0	801	0.00%
2023/03/01	1	71.60	1	71.10	70.80	0	683	0.00%
2023/02/21	0	0.00	0	65.90	65.80	0	624	0.00%
2023/02/10	14	64.40	1	65.20	64.20	13	609	2.13%
2023/02/09	14	65.40	0.5	66.00	65.20	13.5	600	2.24%
2023/02/08	0	0.00	0.2	65.00	64.80	-0.2	583	-0.04%
2023/02/06	1	63.70	1	64.33	64.20	0	557	0.00%
2023/02/03	1.8	66.80	0	0.00	67.20	1.8	521	0.34%
2023/01/16	0	0.00	0.2	65.50	66.40	-0.2	429	-0.04%
2023/01/09	0.1	63.73	1	64.69	63.40	-0.9	331	-0.28%
2023/01/06	0.1	62.33	0	63.00	63.10	0.1	284	0.02%
2023/01/05	3	61.66	3	61.43	61.60	0	251	0.02%
2022/12/28	0	0.00	1.2	57.36	56.80	-1.2	210	-0.57%
2022/12/27	0	0.00	1.3	57.38	57.40	-1.3	208	-0.62%
2022/12/12	0	0.00	0.1	57.20	57.30	-0.1	194	-0.06%
2022/12/07	0	0.00	1	57.60	57.10	-1	186	-0.54%
2022/12/06	0	0.00	1	58.30	58.00	-1	176	-0.57%
2022/11/30	0	57.90	0	0.00	57.40	0	151	0.01%
2022/11/25	1	56.90	0	0.00	56.90	1	153	0.65%
2022/11/22	0	0.00	8	56.26	56.60	-8	149	-5.35%
2022/11/18	1	56.70	0	0.00	56.50	1	150	0.66%
2022/11/17	8	56.85	0	0.00	57.00	8	146	5.45%
2022/11/16	0	0.00	1	56.20	56.00	-1	141	-0.71%
2022/11/15	0.9	55.70	0	0.00	56.10	0.9	139	0.65%
2022/11/14	1	56.10	0	57.00	56.20	1	138	0.72%
2022/11/11	0	0.00	0	56.50	56.10	0	137	0.00%
2022/11/09	0.1	56.00	0	0.00	56.20	0.1	137	0.07%
2022/11/08	0	0.00	1	56.40	55.80	-1	142	-0.70%
2022/11/07	0	55.80	0	0.00	55.70	0	143	0.01%
2022/10/20	0.1	52.40	0	0.00	53.00	0.1	151	0.03%
2022/10/18	0	0.00	1	52.70	53.00	-1	150	-0.67%
2022/10/05	1	54.80	0	0.00	54.70	1	142	0.70%
2022/09/27	0	53.90	0	0.00	54.90	0	144	0.02%
2022/09/01	0.1	55.40	0	0.00	55.30	0.1	183	0.03%
2022/08/25	0	0.00	5	55.50	55.90	-5	199	-2.51%
2022/08/04	5	54.70	0	0.00	54.90	5	185	2.69%
2022/08/01	0	0.00	2	55.95	55.40	-2	184	-1.08%
2022/07/27	0	52.00	0	0.00	52.00	0	168	0.00%
2022/07/19	1	51.40	0	0.00	51.60	1	180	0.55%
2022/06/20	1	56.50	0	0.00	55.70	1	193	0.52%
2022/06/14	0	0.00	1	57.50	58.00	-1	176	-0.57%
2022/06/07	0	0.00	1	58.70	58.50	-1	170	-0.59%
2022/06/01	1	57.80	1	58.30	58.40	0	166	0.00%
2022/05/31	0	57.80	0	0.00	57.00	0	160	0.00%
2022/05/13	0	55.60	0	0.00	55.30	0	155	0.02%
2022/05/05	1	56.40	0	0.00	56.90	1	150	0.66%
2022/05/03	0	0.00	1	57.50	57.60	-1	150	-0.66%
2022/04/28	0	0.00	0.1	56.70	57.00	-0.1	155	-0.05%
2022/04/27	0	0.00	1	55.60	55.80	-1	153	-0.65%
2022/04/26	1	56.90	0	0.00	56.90	1	152	0.66%
2022/04/25	0	0.00	1	57.90	56.70	-1	151	-0.66%
2022/04/22	0	0.00	1	59.20	58.70	-1	148	-0.67%
2022/04/11	1	56.40	0	0.00	56.80	1	144	0.69%
2022/04/08	0	0.00	1	57.20	57.20	-1	148	-0.67%
2022/04/07	0	0.00	2	56.85	56.40	-2	149	-1.33%
2022/04/01	0	56.50	0	0.00	55.90	0	147	0.00%
2022/03/14	0	0.00	2	56.30	56.30	-2	139	-1.43%
2022/03/11	0	0.00	1	56.50	56.30	-1	140	-0.71%
2022/03/10	1	56.50	0	0.00	56.30	1	143	0.70%
2022/03/08	0.1	55.80	0	0.00	55.50	0.1	140	0.07%
2022/03/07	2	55.95	5	55.88	55.90	-3	136	-2.19%
2022/03/01	0.2	54.40	0	0.00	54.50	0.2	132	0.15%
2022/02/25	1	54.10	0	0.00	54.40	1	131	0.76%
2022/02/24	1	54.60	0	0.00	54.10	1	132	0.76%
2022/02/15	1	55.20	0	0.00	55.00	1	135	0.74%
2022/02/10	0	0.00	2	55.70	55.80	-2	134	-1.49%
2022/02/08	1	55.00	0	0.00	55.50	1	134	0.74%
2022/01/21	0	0.00	1	55.10	54.80	-1	161	-0.62%
2022/01/18	0	0.00	0.2	56.00	56.10	-0.2	165	-0.12%
2022/01/13	0	0.00	2	56.40	56.20	-2	165	-1.21%
2022/01/11	1	54.80	0	0.00	55.10	1	162	0.62%
2022/01/06	0	0.00	6	55.65	55.50	-6	161	-3.72%
2022/01/05	0.1	55.90	0	0.00	56.00	0.1	163	0.05%
2022/01/04	0	0.00	0.1	56.60	56.20	-0.1	170	-0.04%
2022/01/03	0	0.00	4	56.50	56.90	-4	164	-2.43%
2021/12/30	0	0.00	2	55.50	55.50	-2	159	-1.25%
2021/12/29	0	0.00	4	54.50	54.70	-4	162	-2.45%
2021/12/28	1.1	54.11	0	0.00	54.00	1.1	161	0.66%
2021/12/24	1	53.90	0	0.00	53.80	1	174	0.57%
2021/12/17	1	53.90	0	0.00	53.20	1	182	0.55%
2021/12/16	1	53.50	0	0.00	53.70	1	182	0.55%
2021/12/08	1	54.70	0	0.00	54.40	1	191	0.52%
2021/12/06	1	54.60	0	0.00	54.80	1	193	0.52%
2021/12/02	1	54.00	0	0.00	53.50	1	200	0.50%
2021/11/30	1	53.40	0	0.00	53.50	1	209	0.48%
2021/11/19	1	54.60	0	0.00	54.00	1	227	0.44%
2021/11/17	0.1	54.07	0	0.00	54.20	0.1	234	0.04%
2021/11/08	2	53.05	0	0.00	53.00	2	301	0.66%
2021/11/04	1.1	53.10	1	52.50	53.00	0.1	362	0.03%
2021/11/02	2	55.45	0	0.00	55.10	2	422	0.47%
2021/11/01	1	55.30	0	0.00	55.50	1	436	0.23%
2021/10/26	2	54.80	2	54.70	54.80	0	482	0.00%
2021/10/25	0	0.00	1	54.30	54.30	-1	490	-0.20%
2021/10/15	0	52.80	0	0.00	52.70	0	585	0.01%
2021/10/13	1	53.00	0	0.00	52.10	1	622	0.16%
2021/10/06	0	53.90	0	0.00	53.50	0	686	0.00%
2021/09/09	15	57.26	20	57.18	57.50	-5	927	-0.54%
2021/09/08	8	56.94	3	56.90	57.00	5	925	0.54%
2021/08/26	1	58.40	0	0.00	58.50	1	902	0.11%
2021/08/13	10	60.02	10	60.55	58.50	0	850	0.00%
2021/08/10	0	0.00	2	62.60	61.00	-2	811	-0.25%
2021/08/09	2	63.00	1	61.40	63.00	1	783	0.13%
2021/08/05	0	0.00	1	60.40	60.10	-1	713	-0.14%
2021/08/04	0	0.00	0	59.50	59.20	0	708	0.00%
2021/08/02	0	57.60	2	59.80	59.50	-2	696	-0.29%
2021/07/26	1	61.10	0	0.00	61.60	1	649	0.15%
2021/07/23	0	0.00	0	61.00	60.30	0	624	0.00%
2021/07/22	0	59.30	0	0.00	59.60	0	616	0.00%
2021/07/21	0	0.00	0	59.50	59.20	0	613	0.00%
2021/07/20	0	59.18	0.8	59.60	59.40	-0.8	611	-0.13%
2021/07/19	0.8	60.80	1	61.50	61.20	-0.2	600	-0.03%
2021/07/16	1	60.80	0	0.00	61.80	1	588	0.17%
2021/07/14	1	59.80	0	0.00	60.30	1	562	0.18%
2021/07/13	0	0.00	1	60.30	58.90	-1	553	-0.18%
2021/07/12	1	59.70	0	0.00	59.70	1	526	0.19%
2021/07/09	0	0.00	0	58.80	58.60	0	516	0.00%
2021/07/08	1	58.80	1	59.50	58.80	0	523	0.00%
2021/07/06	1	59.40	0	0.00	58.80	1	533	0.19%
2021/07/05	3	58.50	0	0.00	58.40	3	535	0.56%
2021/06/29	3	60.80	2	61.25	60.90	1	529	0.19%
2021/06/28	1	59.80	3	58.43	59.80	-2	428	-0.47%
2021/06/25	3	57.70	0	0.00	57.70	3	385	0.78%
2021/06/17	1	55.20	0	0.00	55.40	1	377	0.26%
2021/06/10	0	0.00	1	54.30	54.40	-1	402	-0.25%
2021/05/12	0.1	53.00	0	0.00	52.20	0.1	631	0.01%
2021/05/03	0	0.00	1	56.60	56.00	-1	705	-0.14%
2021/04/28	1	57.90	0.2	58.10	57.90	0.8	701	0.12%
2021/04/27	0.2	57.70	0	0.00	58.10	0.2	703	0.02%
2021/04/26	0	0.00	2	58.00	58.10	-2	701	-0.29%
2021/04/19	0	0.00	1	58.20	58.20	-1	695	-0.14%
2021/04/09	0	0.00	1	59.50	59.30	-1	705	-0.14%
2021/04/08	1	60.10	0	0.00	59.70	1	697	0.14%
2021/04/07	0	0.00	1	59.20	59.70	-1	684	-0.15%
2021/04/06	1	59.10	0	0.00	59.00	1	672	0.15%
2021/03/24	0	58.00	0	0.00	57.50	0	625	0.00%
2021/03/23	0.1	58.60	0	0.00	57.70	0.1	624	0.01%
2021/03/22	1	57.70	0	0.00	58.10	1	620	0.16%
2021/03/08	0	0.00	4	56.15	55.90	-4	589	-0.68%
2021/03/04	5	57.34	0	0.00	57.00	5	569	0.88%
2021/03/02	1	58.20	0	0.00	57.00	1	564	0.18%
2021/02/19	1	58.70	0	0.00	59.60	1	490	0.20%
2020/12/16	0	0.00	1	53.30	53.30	-1	174	-0.57%
2020/12/14	1	53.10	0	0.00	53.20	1	180	0.55%
2020/08/20	3	52.80	0	0.00	52.30	3	474	0.63%
2020/08/10	1	55.50	1	55.10	54.40	0	473	0.00%
2020/06/03	0	0.00	1	55.70	55.60	-1	660	-0.15%
2020/05/29	0	0.00	1	53.90	53.90	-1	709	-0.14%
2020/05/04	0	0.00	2	53.10	53.00	-2	1,065	-0.19%
2020/04/24	5	52.50	5	51.94	51.60	0	1,116	0.00%
2020/04/22	0	0.00	0.1	50.70	50.20	-0.1	1,136	-0.01%
2020/04/20	0	0.00	0	50.80	50.70	0	1,144	0.00%
2020/04/17	0.1	49.90	0	0.00	50.20	0.1	1,160	0.01%
2020/04/08	1	47.45	7	48.13	48.45	-6	1,671	-0.36%
2020/04/07	7	47.81	0	0.00	47.05	7	1,685	0.42%
2020/03/31	1	44.60	0	0.00	44.40	1	1,956	0.05%
2020/03/19	1	38.10	12	39.00	38.00	-11	2,043	-0.54%
2020/03/12	1	49.40	0	0.00	49.70	1	1,989	0.05%
2020/03/09	1	53.80	0	0.00	53.00	1	1,970	0.05%
2020/03/05	0	0.00	1	57.80	58.30	-1	1,930	-0.05%
2020/03/03	0	0.00	2	55.50	56.70	-2	1,905	-0.10%
2020/02/27	2	56.05	1	55.70	54.50	1	1,877	0.05%
2020/02/24	0	0.00	1	57.10	56.80	-1	1,857	-0.05%
2020/02/21	1	58.00	0	0.00	57.80	1	1,848	0.05%
2020/02/18	2	57.80	0	0.00	57.70	2	1,871	0.11%
2020/02/11	0	0.00	1	55.60	57.30	-1	1,855	-0.05%
2020/02/10	1	54.80	0	0.00	54.70	1	1,818	0.05%
2020/01/30	3	54.03	0	0.00	52.90	3	1,904	0.16%
2020/01/14	1	58.00	0	0.00	58.00	1	1,798	0.06%
2020/01/07	0	0.00	13	61.72	59.50	-13	1,674	-0.78%
2020/01/06	1	65.60	6	65.82	66.00	-5	1,571	-0.32%
2020/01/03	2	66.65	6	65.28	65.70	-4	1,491	-0.27%
2020/01/02	4	62.58	1	61.80	62.60	3	1,260	0.24%
2019/12/30	0	0.00	3	61.27	61.10	-3	1,193	-0.25%
2019/12/27	11	60.88	0	0.00	60.50	11	1,117	0.98%
2019/12/26	11	58.61	1	57.30	59.20	10	992	1.01%
2019/12/25	0	0.00	2	55.80	56.20	-2	890	-0.22%
2019/12/24	0	0.00	1	56.00	55.60	-1	883	-0.11%
2019/12/23	2	56.75	3	56.40	56.20	-1	875	-0.11%
2019/12/18	0	0.00	5	58.00	56.20	-5	835	-0.60%
2019/12/17	5	56.80	1	56.20	56.80	4	792	0.50%
2019/12/16	3	54.80	0	0.00	54.90	3	760	0.39%
2019/12/02	0	0.00	5	53.20	53.10	-5	715	-0.70%
2019/11/28	2	55.20	0	0.00	54.40	2	714	0.28%
2019/11/27	1	55.10	0	0.00	55.20	1	713	0.14%
2019/11/26	0	0.00	1	54.40	54.30	-1	705	-0.14%
2019/11/20	6	55.70	5	55.30	55.30	1	754	0.13%
2019/11/19	0	0.00	2	55.90	55.90	-2	751	-0.27%
2019/11/18	1	56.60	2	57.20	56.80	-1	743	-0.13%
2019/11/15	2	56.50	0	0.00	56.50	2	718	0.28%
2019/11/08	0	0.00	3	54.53	54.60	-3	628	-0.48%
2019/11/07	1	53.90	0	0.00	53.90	1	609	0.16%
2019/11/06	3	54.37	1	54.00	54.50	2	593	0.34%
2019/11/05	0	0.00	1	53.60	53.90	-1	552	-0.18%
2019/11/01	9	53.59	8	54.26	53.30	1	516	0.19%
2019/10/31	1	51.10	2	53.00	53.00	-1	405	-0.25%
2019/10/25	0	0.00	4	47.48	47.15	-4	377	-1.06%
2019/10/24	6	47.48	0	0.00	47.40	6	376	1.59%
2019/10/22	0	0.00	2	47.70	47.40	-2	376	-0.53%
2019/10/21	2	47.98	4	47.90	48.05	-2	376	-0.53%
2019/10/18	1	47.90	0	0.00	47.85	1	374	0.27%
2019/10/16	1	48.25	3	48.10	47.70	-2	374	-0.53%
2019/10/15	4	47.55	0	0.00	48.00	4	368	1.09%
2019/10/01	0	0.00	1	46.10	46.20	-1	357	-0.28%
2019/09/27	0	0.00	1	46.00	46.00	-1	359	-0.28%
2019/09/25	0	0.00	3	47.15	46.80	-3	360	-0.83%
2019/09/18	3	47.30	0	0.00	47.30	3	393	0.76%
2019/09/16	0	0.00	1	46.35	46.20	-1	390	-0.26%
2019/09/12	3	46.60	3	46.45	46.60	0	391	0.00%
2019/08/28	1	47.60	1	47.15	46.70	0	349	0.00%
2019/08/27	1	47.70	1	47.15	47.30	0	340	0.00%
2019/08/26	1	47.65	2	47.10	47.25	-1	331	-0.30%
2019/08/23	4	48.63	0	0.00	48.65	4	308	1.30%
2019/08/06	1	43.70	0	0.00	43.70	1	231	0.43%
2019/07/24	0	0.00	1	44.10	44.15	-1	226	-0.44%
2019/05/30	1	43.35	0	0.00	43.35	1	427	0.23%
2019/05/10	1	45.90	0	0.00	44.60	1	443	0.23%
2019/05/09	0	0.00	2	45.80	45.95	-2	438	-0.46%
2019/04/29	0	0.00	10	45.25	45.20	-10	428	-2.33%
2019/04/24	0	0.00	1	46.10	45.95	-1	430	-0.23%
2019/04/19	0	0.00	6	45.70	45.80	-6	436	-1.38%
2019/04/16	0	0.00	24	45.71	45.60	-24	428	-5.60%
2019/04/12	0	0.00	1	45.50	45.55	-1	422	-0.24%
2019/04/08	1	46.95	0	0.00	46.80	1	396	0.25%
2019/04/03	0	47.90	0	0.00	47.40	0	388	0.00%
2019/03/29	0	0.00	1	46.70	47.50	-1	370	-0.27%
2019/03/28	10	46.35	0	0.00	46.40	10	360	2.77%
2019/03/26	30	47.71	0	0.00	47.40	30	347	8.65%
2019/03/25	0	0.00	31	48.75	47.00	-31	331	-9.36%
2019/03/22	32	48.05	0	0.00	48.45	32	255	12.55%
2019/03/12	0	0.00	1	44.80	44.80	-1	251	-0.40%
2019/03/07	1	44.00	0	0.00	43.65	1	231	0.43%
2019/03/06	2	43.93	3	44.02	43.90	-1	224	-0.45%
2019/02/22	0	0.00	0.1	42.20	41.90	-0.1	191	-0.03%
2019/02/13	0	40.15	0	0.00	40.10	0	167	0.00%
2019/01/25	0	0.00	0	40.80	40.75	0	168	-0.03%
2019/01/22	0	0.00	1	40.60	40.25	-1	189	-0.53%
2019/01/18	0	0.00	0.1	40.70	41.00	-0.1	181	-0.03%
2019/01/14	0	0.00	1	41.15	40.00	-1	179	-0.56%
2019/01/11	0	0.00	0.1	40.00	39.30	-0.1	171	-0.03%
2019/01/07	0	0.00	1	38.55	38.50	-1	173	-0.58%
2018/12/25	1	37.45	0	0.00	37.40	1	235	0.42%
2018/12/24	2	37.80	0	0.00	37.85	2	235	0.85%
2018/11/30	0.1	37.80	0	0.00	37.80	0.1	197	0.03%
2018/11/06	0.1	36.00	0	0.00	35.50	0.1	215	0.02%
2018/10/30	2	35.93	2	36.13	35.55	0	209	0.00%
2018/10/26	0	34.80	0	0.00	33.55	0	200	0.02%
2018/10/11	7	33.36	0	0.00	33.35	7	274	2.55%
2018/10/08	29.1	37.76	0	0.00	37.40	29.1	253	11.48%
2018/08/17	1	43.65	0	0.00	43.40	1	377	0.26%
2018/08/09	0	0.00	1	45.25	45.10	-1	380	-0.26%
2018/07/25	0	0.00	2	48.30	47.05	-2	381	-0.52%
2018/07/13	0	0.00	1	45.05	44.70	-1	366	-0.27%
2018/07/04	1	44.10	0	0.00	43.25	1	388	0.26%
2018/06/27	3	43.00	0	0.00	43.05	3	366	0.82%
2018/06/26	15	43.18	0	0.00	43.05	15	359	4.17%
2018/06/13	2	46.80	0	0.00	46.15	2	394	0.51%
2018/06/11	1	46.90	0	0.00	46.70	1	401	0.25%
2018/05/07	19	43.60	0	0.00	43.55	19	653	2.91%
2018/04/27	0	0.00	8	47.00	47.05	-8	744	-1.08%
2018/04/18	0	0.00	10	49.58	49.05	-10	735	-1.36%
2018/04/13	12	50.03	0	0.00	49.80	12	721	1.66%
2018/03/27	3	48.87	0	0.00	48.85	3	707	0.42%
2018/03/21	1	50.30	0	0.00	50.10	1	683	0.15%
2018/03/20	1	50.20	0	0.00	50.30	1	677	0.15%
2018/03/19	3	50.22	3	50.47	50.50	0	678	0.00%
2018/03/14	0	0.00	3	48.90	49.00	-3	666	-0.45%
2018/03/09	3	49.52	0	0.00	49.15	3	678	0.44%
2018/02/27	5	50.80	0	0.00	50.50	5	739	0.68%
2018/02/09	0	0.00	1	48.10	47.90	-1	729	-0.14%
2018/02/07	2	50.50	2	51.45	50.10	0	711	0.00%
2018/02/06	1	51.10	2	52.45	49.85	-1	690	-0.14%
2018/02/05	3	52.20	1	51.80	52.80	2	654	0.31%
2018/01/30	3	51.63	3	51.00	50.10	0	623	0.00%
2018/01/29	1	51.70	1	53.20	52.10	0	620	0.00%
2018/01/25	0	0.00	1	49.75	49.70	-1	544	-0.18%
2018/01/19	1	47.65	0	0.00	47.60	1	526	0.19%
2018/01/15	0	0.00	2	47.55	47.55	-2	559	-0.36%
2018/01/11	1	47.20	0	0.00	47.30	1	568	0.18%
2018/01/05	0	0.00	1	48.70	48.55	-1	586	-0.17%