亞泰 (4974)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	73.00	73.10	-1	223	-0.45%
2024/05/13	0	0.00	5	73.20	73.30	-5	229	-2.18%
2024/04/30	1	71.70	0	0.00	72.10	1	193	0.52%
2024/04/25	2	71.90	0	0.00	72.00	2	182	1.10%
2024/04/23	1.1	68.11	0	0.00	68.20	1.1	151	0.73%
2024/04/17	0	0.00	5	68.20	68.60	-5	148	-3.37%
2024/04/15	1	68.80	0	0.00	68.70	1	146	0.68%
2024/04/03	2	69.50	0	0.00	69.50	2	141	1.42%
2024/03/18	1	68.40	0	0.00	68.50	1	130	0.77%
2024/03/12	1	68.40	0	0.00	68.40	1	128	0.78%
2024/03/11	1	68.10	0	0.00	67.60	1	133	0.75%
2024/03/07	2	68.75	0	0.00	68.30	2	129	1.55%
2024/03/06	1	68.80	0	0.00	69.00	1	126	0.79%
2024/03/01	0	0.00	4	68.90	68.90	-4	111	-3.58%
2024/02/27	0.1	68.20	0	0.00	68.30	0.1	103	0.10%
2024/02/05	1	66.10	0	0.00	66.40	1	88	1.13%
2024/01/30	0.1	66.00	0	0.00	65.70	0.1	83	0.12%
2023/12/22	0	66.50	0	0.00	66.30	0	92	0.00%
2023/12/21	0.1	66.70	0	0.00	66.40	0.1	98	0.05%
2023/12/20	0.1	67.10	0	0.00	66.80	0.1	98	0.10%
2023/12/08	0.1	65.70	0	0.00	66.00	0.1	96	0.10%
2023/12/06	0.1	66.40	0	0.00	65.90	0.1	95	0.10%
2023/11/07	0.1	65.80	0	0.00	65.60	0.1	134	0.07%
2023/10/24	0	0.00	1	64.60	64.50	-1	175	-0.57%
2023/10/19	0.1	64.80	0	0.00	64.70	0.1	191	0.05%
2023/10/18	0	0.00	5	64.60	64.60	-5	192	-2.60%
2023/10/11	0.1	65.30	2	64.80	64.20	-1.9	198	-0.97%
2023/10/06	0.1	66.00	0	0.00	65.70	0.1	199	0.05%
2023/10/05	1.1	66.24	1	66.80	66.20	0.1	199	0.05%
2023/09/26	0.1	66.70	3	66.90	66.80	-2.9	204	-1.42%
2023/09/22	0	0.00	2	67.90	67.90	-2	201	-0.99%
2023/09/21	0	67.20	4	67.20	67.40	-4	201	-1.98%
2023/09/20	1	67.30	0	0.00	67.30	1	203	0.49%
2023/09/15	0.1	68.40	0	0.00	68.10	0.1	217	0.02%
2023/09/11	2	67.60	1	68.10	68.00	1	278	0.36%
2023/09/06	0	0.00	3	67.97	68.20	-3	296	-1.01%
2023/09/05	0	0.00	1	68.90	69.40	-1	293	-0.34%
2023/09/01	0	0.00	2	68.80	68.90	-2	298	-0.67%
2023/08/30	0.1	67.40	0	0.00	68.40	0.1	303	0.03%
2023/08/28	1	67.30	0	0.00	66.60	1	318	0.31%
2023/08/24	1.2	67.75	0	0.00	67.50	1.2	318	0.38%
2023/08/18	2	69.30	0	0.00	68.40	2	318	0.63%
2023/08/16	1	68.80	0	0.00	69.00	1	312	0.32%
2023/08/15	0	0.00	1	68.80	68.90	-1	309	-0.32%
2023/08/08	0	0.00	1.1	67.73	67.80	-1.1	294	-0.37%
2023/08/07	1.1	67.49	0	0.00	68.10	1.1	295	0.36%
2023/08/02	0	67.60	0	0.00	67.40	0	292	0.01%
2023/07/31	1	67.10	1	67.20	67.30	0	286	0.00%
2023/07/25	6	65.70	5	66.10	66.70	1	271	0.37%
2023/07/11	0.1	64.00	0	0.00	65.00	0.1	285	0.04%
2023/06/21	0	0.00	9	64.30	64.30	-9	298	-3.02%
2023/06/19	1	65.40	0	0.00	65.30	1	298	0.33%
2023/06/16	0	0.00	3	65.37	65.20	-3	296	-1.01%
2023/06/15	12	71.17	0	0.00	71.40	12	274	4.38%
2023/06/13	0.1	70.50	0	0.00	70.30	0.1	252	0.06%
2023/06/12	0.1	70.60	0	0.00	70.30	0.1	250	0.04%
2023/06/08	0.3	70.76	0	0.00	70.80	0.3	260	0.12%
2023/06/07	1	71.10	0	0.00	71.00	1	281	0.36%
2023/06/05	0.1	70.60	0	0.00	70.80	0.1	306	0.02%
2023/05/15	0.1	67.40	0	0.00	67.00	0.1	435	0.02%
2023/05/11	0.1	67.60	0	0.00	67.30	0.1	466	0.02%
2023/05/09	0.1	68.50	0	0.00	68.60	0.1	491	0.02%
2023/05/02	0.1	68.30	0	0.00	68.00	0.1	583	0.02%
2023/04/21	0	0.00	10	68.50	68.30	-10	704	-1.42%
2023/04/19	8	70.49	0	0.00	70.00	8	750	1.07%
2023/04/18	2	70.90	0	0.00	70.50	2	782	0.26%
2023/03/14	0	0.00	1	70.60	70.70	-1	800	-0.12%
2023/03/13	1	70.00	0	0.00	70.80	1	803	0.12%
2023/03/10	0	0.00	1	72.10	71.10	-1	791	-0.13%
2023/03/07	5	71.60	6	71.17	71.00	-1	739	-0.14%
2023/03/03	0	0.00	2	70.50	70.10	-2	712	-0.28%
2023/03/02	3	69.93	3	70.00	70.00	0	702	0.00%
2023/03/01	0	0.00	1	71.50	70.80	-1	683	-0.15%
2023/02/09	0	0.00	3	65.13	65.20	-3	600	-0.50%
2023/02/08	3	64.93	1	65.40	64.80	2	583	0.34%
2023/02/07	1	64.40	0	0.00	64.30	1	574	0.17%
2023/01/17	0	0.00	1	66.90	66.40	-1	461	-0.22%
2023/01/16	2	66.25	1	66.40	66.40	1	429	0.23%
2023/01/12	0	0.00	5	65.50	63.30	-5	388	-1.29%
2023/01/10	0	0.00	0	63.10	63.10	0	341	0.00%
2023/01/09	1	65.60	2	64.20	63.40	-1	331	-0.30%
2023/01/06	3	63.10	3	62.20	63.10	0	284	0.00%
2023/01/05	1	61.60	3	62.30	61.60	-2	251	-0.79%
2023/01/03	0	0.00	1	58.10	58.20	-1	209	-0.48%
2022/11/25	1	56.90	0	0.00	56.90	1	153	0.65%
2022/06/28	0	0.00	1	52.20	52.20	-1	207	-0.48%
2022/06/23	1	50.90	0	0.00	51.00	1	207	0.48%
2022/06/15	3	57.70	0	0.00	57.70	3	177	1.69%
2022/04/22	0	0.00	1	58.80	58.70	-1	148	-0.67%
2022/04/07	0	0.00	2	56.90	56.40	-2	149	-1.33%
2022/03/31	1	56.00	0	0.00	55.90	1	147	0.68%
2022/03/30	0	56.90	0	0.00	56.50	0	145	0.00%
2022/03/21	0	0.00	1	57.00	56.90	-1	140	-0.71%
2022/03/11	2	56.50	0	0.00	56.30	2	140	1.42%
2022/03/04	0	0.00	1	55.50	55.50	-1	131	-0.76%
2022/02/23	1	54.90	0	0.00	54.90	1	129	0.77%
2022/02/15	0	0.00	1	55.00	55.00	-1	135	-0.74%
2022/02/14	0	0.00	1	55.40	55.30	-1	137	-0.73%
2022/01/24	10	54.00	0	0.00	54.90	10	161	6.20%
2022/01/21	12	54.92	0	0.00	54.80	12	161	7.42%
2022/01/05	1	55.80	0	0.00	56.00	1	163	0.61%
2022/01/04	4	56.25	0	0.00	56.20	4	170	2.34%
2022/01/03	0	0.00	1	56.50	56.90	-1	164	-0.61%
2021/12/29	1	54.70	0	0.00	54.70	1	162	0.61%
2021/12/23	0	0.00	1	53.90	53.90	-1	175	-0.57%
2021/12/21	0	0.00	1	53.40	53.40	-1	179	-0.56%
2021/11/29	0	0.00	2	53.10	53.00	-2	213	-0.94%
2021/11/25	1	53.60	0	0.00	53.60	1	219	0.46%
2021/11/24	2	53.80	0	0.00	54.00	2	221	0.90%
2021/11/19	0	0.00	1	54.50	54.00	-1	227	-0.44%
2021/11/16	1	54.20	1	54.40	54.20	0	238	0.00%
2021/11/12	0	0.00	1	53.30	53.10	-1	252	-0.40%
2021/11/09	0	0.00	1	53.00	53.10	-1	291	-0.34%
2021/11/04	4	52.83	2	53.05	53.00	2	362	0.55%
2021/10/29	0	0.00	1	55.30	55.80	-1	437	-0.23%
2021/10/27	0	0.00	1	54.90	55.50	-1	478	-0.21%
2021/10/25	1	54.00	0	0.00	54.30	1	490	0.20%
2021/10/22	0	0.00	1	53.60	53.70	-1	511	-0.20%
2021/10/21	0	0.00	1	53.50	53.60	-1	529	-0.19%
2021/10/15	1	52.70	0	0.00	52.70	1	585	0.17%
2021/10/14	0	0.00	5	52.16	52.30	-5	601	-0.83%
2021/10/13	2	51.90	2	52.10	52.10	0	622	0.00%
2021/10/07	1	54.10	0	0.00	54.10	1	658	0.15%
2021/10/06	1	53.80	1	53.50	53.50	0	686	0.00%
2021/10/04	0	0.00	3	54.80	54.70	-3	693	-0.43%
2021/09/13	0	0.00	1	57.40	57.30	-1	927	-0.11%
2021/09/06	1	58.80	0	0.00	58.20	1	917	0.11%
2021/09/02	1	58.00	0	0.00	57.50	1	910	0.11%
2021/08/31	1	58.90	0	0.00	58.60	1	903	0.11%
2021/08/30	3	58.60	0	0.00	58.90	3	902	0.33%
2021/08/27	1	58.90	0	0.00	58.50	1	901	0.11%
2021/08/23	1	58.20	0	0.00	58.50	1	892	0.11%
2021/08/18	1	57.00	0	0.00	58.60	1	880	0.11%
2021/08/17	0	0.00	3	57.50	56.90	-3	874	-0.34%
2021/08/11	3	60.23	1	59.10	59.10	2	829	0.24%
2021/08/10	2	60.75	1	61.00	61.00	1	811	0.12%
2021/08/09	3	62.10	1	62.50	63.00	2	783	0.26%
2021/08/04	0	0.00	2	59.40	59.20	-2	708	-0.28%
2021/07/29	0	0.00	1	56.10	56.10	-1	664	-0.15%
2021/07/28	1	59.30	0	0.00	59.20	1	659	0.15%
2021/07/27	3	61.60	0	0.00	60.60	3	647	0.46%
2021/07/26	1	60.80	3	61.77	61.60	-2	649	-0.31%
2021/07/22	5	59.80	0	0.00	59.60	5	616	0.81%
2021/07/21	1	59.10	0	0.00	59.20	1	613	0.16%
2021/07/16	0	0.00	2	61.00	61.80	-2	588	-0.34%
2021/07/13	2	61.20	0	0.00	58.90	2	553	0.36%
2021/07/09	1	58.90	0	0.00	58.60	1	516	0.19%
2021/07/06	1	59.00	0	0.00	58.80	1	533	0.19%
2021/07/05	0	0.00	1	58.20	58.40	-1	535	-0.19%
2021/06/30	1	60.20	0	0.00	60.00	1	541	0.18%
2021/06/29	12	60.90	10	61.65	60.90	2	529	0.38%
2021/06/25	2	55.85	4	57.10	57.70	-2	385	-0.52%
2021/06/17	0	0.00	2	55.30	55.40	-2	377	-0.53%
2021/06/10	0	0.00	1	54.50	54.40	-1	402	-0.25%
2021/06/08	1	54.40	3	54.23	54.20	-2	423	-0.47%
2021/05/31	6	53.82	0	0.00	53.80	6	458	1.31%
2021/05/17	0	0.00	2	50.20	49.20	-2	605	-0.33%
2021/05/03	1	56.10	0	0.00	56.00	1	705	0.14%
2021/04/26	1	58.30	0	0.00	58.10	1	701	0.14%
2021/04/22	0	0.00	2	57.10	57.40	-2	699	-0.29%
2021/04/20	0	0.00	3	58.30	58.30	-3	692	-0.43%
2021/04/13	2	59.25	0	0.00	58.40	2	719	0.28%
2021/04/12	1	60.00	0	0.00	59.90	1	709	0.14%
2021/04/09	0	0.00	11	59.86	59.30	-11	705	-1.56%
2021/04/07	6	59.62	0	0.00	59.70	6	684	0.88%
2021/04/01	0	58.40	0	0.00	58.40	0	661	0.00%
2021/03/31	3	58.10	0	0.00	57.80	3	651	0.46%
2021/03/29	0	0.00	1	58.10	57.90	-1	637	-0.16%
2021/03/22	0	0.00	1	57.80	58.10	-1	620	-0.16%
2021/03/19	0	59.00	0	0.00	57.80	0	614	0.00%
2021/03/16	0	58.50	0	0.00	58.10	0	601	0.00%
2021/03/05	0	0.00	2	56.30	55.90	-2	580	-0.34%
2021/03/04	0	0.00	0.1	57.50	57.00	-0.1	569	-0.01%
2021/03/03	0	0.00	1	57.20	57.40	-1	570	-0.18%
2021/03/02	0	0.00	1	58.00	57.00	-1	564	-0.18%
2021/02/26	0	0.00	5	58.16	58.50	-5	553	-0.90%
2021/02/25	2	58.00	0	0.00	58.80	2	548	0.36%
2021/02/23	1	58.10	0	0.00	58.20	1	533	0.19%
2021/02/22	0	0.00	1	59.70	58.70	-1	518	-0.19%
2021/02/19	3	58.60	1	59.60	59.60	2	490	0.41%
2021/02/18	2	59.25	0	0.00	59.10	2	472	0.42%
2021/02/04	1	57.20	0	0.00	56.90	1	414	0.24%
2021/02/03	5	56.18	4	55.85	55.90	1	394	0.25%
2021/02/01	2	55.80	1	55.90	55.50	1	366	0.27%
2021/01/29	3.1	57.44	0	0.00	55.20	3.1	358	0.85%
2021/01/27	2	55.40	0	0.00	56.50	2	304	0.66%
2021/01/21	2	53.30	0	0.00	53.20	2	252	0.79%
2021/01/18	0	0.00	2	53.80	53.90	-2	243	-0.82%
2021/01/13	2	54.10	0	0.00	54.20	2	233	0.86%
2021/01/11	0	0.00	3	54.50	55.00	-3	221	-1.36%
2020/12/22	0	0.00	1	52.80	52.50	-1	171	-0.58%
2020/11/03	0	0.00	1	51.20	51.20	-1	198	-0.51%
2020/10/21	1	51.70	0	0.00	51.50	1	224	0.45%
2020/09/11	0	0.00	2	51.70	51.60	-2	420	-0.48%
2020/09/01	0	0.00	2	53.20	52.80	-2	441	-0.45%
2020/08/12	0	0.00	5	53.50	53.30	-5	470	-1.06%
2020/08/11	0	0.00	1	54.10	53.70	-1	473	-0.21%
2020/08/03	1	53.30	0	0.00	53.00	1	475	0.21%
2020/07/30	2	53.30	0	0.00	53.40	2	492	0.41%
2020/07/27	2	52.55	0	0.00	52.30	2	507	0.39%
2020/07/13	2	54.40	0	0.00	54.30	2	579	0.35%
2020/07/08	0	0.00	1	55.30	54.70	-1	577	-0.17%
2020/07/07	0	0.00	6	54.68	54.70	-6	573	-1.05%
2020/07/06	4	54.55	0	0.00	54.50	4	568	0.70%
2020/07/03	2	54.75	0	0.00	54.70	2	569	0.35%
2020/07/02	0	0.00	1	54.00	54.50	-1	579	-0.17%
2020/07/01	1	56.90	0	0.00	56.90	1	569	0.18%
2020/06/29	0	0.00	1	56.40	56.30	-1	538	-0.19%
2020/06/11	0	0.00	1	54.10	53.40	-1	575	-0.17%
2020/06/02	0	0.00	1	55.60	55.60	-1	684	-0.15%
2020/05/27	1	54.40	2	54.00	54.40	-1	745	-0.13%
2020/04/27	1	51.90	1	51.90	52.00	0	1,112	0.00%
2020/04/16	0	0.00	1	48.70	49.65	-1	1,181	-0.08%
2020/04/10	0	0.00	1	47.85	47.80	-1	1,405	-0.07%
2020/04/07	0	0.00	1	48.00	47.05	-1	1,685	-0.06%
2020/04/06	0	0.00	1	44.20	45.15	-1	1,741	-0.06%
2020/03/27	0	0.00	1	44.40	44.25	-1	1,964	-0.05%
2020/03/26	0	0.00	2	43.90	44.45	-2	1,978	-0.10%
2020/03/20	1	40.00	0	0.00	41.80	1	2,043	0.05%
2020/03/19	1	38.00	0	0.00	38.00	1	2,043	0.05%
2020/03/18	1	43.10	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	1	43.00	43.80	-1	2,021	-0.05%
2020/03/16	2	46.10	4	48.00	44.50	-2	2,016	-0.10%
2020/03/13	1	45.80	0	0.00	47.20	1	2,003	0.05%
2020/03/11	4	53.35	0	0.00	51.60	4	1,985	0.20%
2020/03/10	3	53.07	0	0.00	53.70	3	1,980	0.15%
2020/03/06	4	56.30	0	0.00	55.90	4	1,950	0.21%
2020/03/05	1	57.80	2	57.95	58.30	-1	1,930	-0.05%
2020/03/03	1	56.60	0	0.00	56.70	1	1,905	0.05%
2020/03/02	1	53.60	0	0.00	53.80	1	1,889	0.05%
2020/02/24	1	56.60	1	56.40	56.80	0	1,857	0.00%
2020/02/21	0	0.00	1	58.00	57.80	-1	1,848	-0.05%
2020/02/18	1	58.80	11	58.01	57.70	-10	1,871	-0.53%
2020/02/17	2	57.20	2	56.70	56.70	0	1,850	0.00%
2020/02/14	0	0.00	3	56.60	56.70	-3	1,883	-0.16%
2020/02/13	13	57.57	0	0.00	56.10	13	1,886	0.69%
2020/02/11	1	55.30	2	56.35	57.30	-1	1,855	-0.05%
2020/02/10	0	0.00	36	54.99	54.70	-36	1,818	-1.98%
2020/02/07	0	0.00	4	55.93	54.40	-4	1,841	-0.22%
2020/02/06	0	0.00	1	54.40	54.40	-1	1,809	-0.06%
2020/02/05	3	53.00	1	53.40	52.80	2	1,813	0.11%
2020/02/03	0	0.00	1	49.50	50.50	-1	1,939	-0.05%
2020/01/31	2	53.50	27	52.15	52.90	-25	1,919	-1.30%
2020/01/30	0	0.00	1	54.80	52.90	-1	1,904	-0.05%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/17	1	59.80	0	0.00	59.30	1	1,863	0.05%
2020/01/16	0	0.00	5	59.64	59.60	-5	1,845	-0.27%
2020/01/13	3	57.80	0	0.00	57.90	3	1,785	0.17%
2020/01/10	3	58.00	1	58.20	57.00	2	1,763	0.11%
2020/01/08	13	58.18	0	0.00	57.60	13	1,703	0.76%
2020/01/07	58	60.94	2	60.05	59.50	56	1,674	3.34%
2020/01/06	11	65.18	12	66.58	66.00	-1	1,571	-0.06%
2020/01/03	10	66.61	13	66.08	65.70	-3	1,491	-0.20%
2020/01/02	3	62.33	12	61.40	62.60	-9	1,260	-0.71%
2019/12/31	3	60.53	2	60.20	60.00	1	1,218	0.08%
2019/12/30	14	60.75	20	61.95	61.10	-6	1,193	-0.50%
2019/12/27	31	59.48	28	60.50	60.50	3	1,117	0.27%
2019/12/26	16	59.88	12	57.58	59.20	4	992	0.40%
2019/12/23	0	0.00	1	56.60	56.20	-1	875	-0.11%
2019/12/20	1	55.90	5	55.80	55.60	-4	852	-0.47%
2019/12/19	0	0.00	1	56.00	55.30	-1	845	-0.12%
2019/12/18	1	56.80	3	57.00	56.20	-2	835	-0.24%
2019/12/17	2	56.00	1	56.60	56.80	1	792	0.13%
2019/12/16	2	54.60	0	0.00	54.90	2	760	0.26%
2019/12/13	0	0.00	1	53.40	54.10	-1	754	-0.13%
2019/12/06	1	53.70	1	53.50	53.50	0	731	0.00%
2019/12/02	0	0.00	5	53.40	53.10	-5	715	-0.70%
2019/11/29	1	54.00	1	54.00	54.10	0	715	0.00%
2019/11/28	2	54.65	0	0.00	54.40	2	714	0.28%
2019/11/27	0	0.00	3	55.37	55.20	-3	713	-0.42%
2019/11/26	0	0.00	1	54.40	54.30	-1	705	-0.14%
2019/11/25	11	54.19	4	54.70	54.20	7	707	0.99%
2019/11/19	1	55.70	0	0.00	55.90	1	751	0.13%
2019/11/18	0	0.00	4	55.98	56.80	-4	743	-0.54%
2019/11/15	0	0.00	1	54.80	56.50	-1	718	-0.14%
2019/11/14	0	0.00	2	53.90	54.50	-2	700	-0.29%
2019/11/13	5	55.24	2	55.20	54.00	3	691	0.43%
2019/11/11	2	54.05	1	53.90	53.40	1	640	0.16%
2019/11/07	11	53.77	1	53.90	53.90	10	609	1.64%
2019/11/06	1.2	55.17	2	54.15	54.50	-0.8	593	-0.13%
2019/11/05	3.8	53.38	0	0.00	53.90	3.8	552	0.68%
2019/11/04	2	53.40	1	53.30	53.50	1	536	0.19%
2019/11/01	27	54.06	26	53.34	53.30	1	516	0.19%
2019/10/31	6	52.30	11	52.82	53.00	-5	405	-1.23%
2019/10/15	0	0.00	1	47.35	48.00	-1	368	-0.27%
2019/10/01	0	0.00	1	46.15	46.20	-1	357	-0.28%
2019/09/27	1	45.95	0	0.00	46.00	1	359	0.28%
2019/09/09	1	46.45	1	46.50	46.50	0	391	0.00%
2019/09/05	1	47.25	1	47.20	47.05	0	394	0.00%
2019/09/02	2	46.18	3	46.32	46.30	-1	366	-0.27%
2019/08/30	1	46.45	0	0.00	46.20	1	360	0.28%
2019/08/29	1	46.35	1	46.50	46.50	0	353	0.00%
2019/08/28	1	46.65	1	46.90	46.70	0	349	0.00%
2019/08/26	0	0.00	1	47.50	47.25	-1	331	-0.30%
2019/08/23	0	0.00	5	47.12	48.65	-5	308	-1.62%
2019/08/20	1	45.95	1	46.20	45.75	0	256	0.00%
2019/08/19	1	45.55	1	45.45	45.45	0	238	0.00%
2019/08/01	0	0.00	3	45.27	45.00	-3	237	-1.26%
2019/07/01	3	43.08	0	0.00	43.10	3	259	1.15%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/05/07	0	0.00	1	46.75	46.45	-1	432	-0.23%
2019/04/26	0	0.00	2	45.80	45.80	-2	429	-0.47%
2019/04/12	0	0.00	1	45.65	45.55	-1	422	-0.24%
2019/04/11	5	45.58	3	45.40	45.50	2	420	0.48%
2019/04/09	0	0.00	1	46.50	46.50	-1	403	-0.25%
2019/04/08	2	46.88	0	0.00	46.80	2	396	0.50%
2019/04/03	1	47.50	1	47.40	47.40	0	388	0.00%
2019/03/28	1	46.25	1	46.40	46.40	0	360	0.00%
2019/03/25	3	48.70	1	49.00	47.00	2	331	0.60%
2019/03/22	0	0.00	1	48.05	48.45	-1	255	-0.39%
2019/03/21	0	0.00	0.6	45.90	45.85	-0.6	240	-0.26%
2019/03/20	0	0.00	0.4	45.90	45.30	-0.4	264	-0.14%
2019/03/18	0	0.00	2	45.73	45.80	-2	267	-0.75%
2019/03/14	0	0.00	2	45.58	45.55	-2	258	-0.77%
2019/03/13	1	45.30	1	45.65	45.40	0	257	0.00%
2019/03/12	4	44.80	0	0.00	44.80	4	251	1.59%
2019/03/11	2	44.85	0	0.00	45.20	2	248	0.81%
2019/03/08	0	0.00	2	43.90	44.00	-2	235	-0.85%
2019/03/06	3	44.08	0	0.00	43.90	3	224	1.34%
2019/02/22	0	0.00	2	42.10	41.90	-2	191	-1.04%
2019/02/21	0	0.00	10	41.41	42.50	-10	187	-5.34%
2019/02/13	2	39.98	0	0.00	40.10	2	167	1.19%
2019/02/12	1	40.90	0	0.00	41.30	1	159	0.63%
2019/01/21	1	41.55	0	0.00	40.80	1	188	0.53%
2019/01/17	0	0.00	1	40.40	40.35	-1	181	-0.55%
2019/01/16	1	40.20	0	0.00	39.95	1	180	0.55%
2019/01/14	0	0.00	1	40.70	40.00	-1	179	-0.56%
2018/12/20	0	0.00	1	37.85	37.75	-1	237	-0.42%
2018/12/18	2	37.90	0	0.00	37.85	2	238	0.84%
2018/12/14	1	38.60	0	0.00	38.70	1	238	0.42%
2018/12/13	1	40.05	2	41.10	39.20	-1	233	-0.43%
2018/12/12	0	0.00	2	39.00	40.00	-2	201	-0.99%
2018/12/10	2	37.35	0	0.00	37.20	2	191	1.05%
2018/11/29	2	37.90	0	0.00	37.75	2	201	0.99%
2018/11/14	0	0.00	1	36.95	36.90	-1	202	-0.49%
2018/11/06	1	35.25	0	0.00	35.50	1	215	0.46%
2018/11/02	0	0.00	6	36.92	37.20	-6	208	-2.87%
2018/11/01	3	36.65	0	0.00	36.70	3	209	1.43%
2018/10/31	2	36.25	0	0.00	36.20	2	207	0.97%
2018/10/30	0	0.00	2	36.03	35.55	-2	209	-0.96%
2018/10/29	1	33.55	0	0.00	33.70	1	196	0.51%
2018/10/23	2	34.55	0	0.00	34.40	2	202	0.99%
2018/10/19	1	34.80	0	0.00	34.80	1	213	0.47%
2018/10/17	0	0.00	2	35.80	35.60	-2	281	-0.71%
2018/10/12	6	33.80	0	0.00	34.45	6	279	2.14%
2018/10/09	5	37.15	0	0.00	37.05	5	257	1.95%
2018/10/08	0	0.00	9	37.53	37.40	-9	253	-3.56%
2018/09/06	0	0.00	3	43.78	43.80	-3	318	-0.94%
2018/09/05	0	0.00	3	44.35	44.30	-3	321	-0.93%
2018/09/03	0	0.00	5	43.55	43.30	-5	333	-1.50%
2018/08/29	0	0.00	1	43.20	43.45	-1	354	-0.28%
2018/08/16	1	42.65	0	0.00	43.35	1	379	0.26%
2018/08/08	0	0.00	1	45.15	45.05	-1	381	-0.26%
2018/08/07	1	44.90	0	0.00	45.00	1	380	0.26%
2018/08/06	1	44.95	1	45.15	45.10	0	380	0.00%
2018/07/25	3	47.88	1	48.20	47.05	2	381	0.52%
2018/07/09	0	0.00	1	42.55	42.65	-1	378	-0.26%
2018/06/28	0	0.00	1	43.20	43.25	-1	379	-0.26%
2018/06/13	2	46.33	2	46.78	46.15	0	394	0.00%
2018/06/12	1	46.50	0	0.00	46.45	1	395	0.25%
2018/05/16	1	44.75	0	0.00	44.60	1	478	0.21%
2018/05/09	1	43.45	1	43.50	43.65	0	626	0.00%
2018/05/04	0	0.00	1	44.30	44.60	-1	709	-0.14%
2018/05/02	1	44.20	0	0.00	44.50	1	740	0.14%
2018/04/30	3	44.40	4	43.75	44.65	-1	761	-0.13%
2018/04/24	1	48.65	0	0.00	48.50	1	739	0.14%
2018/04/18	10	49.45	0	0.00	49.05	10	735	1.36%
2018/03/20	0	0.00	2	50.25	50.30	-2	677	-0.29%
2018/03/19	5	50.20	5	50.30	50.50	0	678	0.00%
2018/03/08	1	49.00	0	0.00	48.80	1	682	0.15%
2018/03/06	0	0.00	15	49.10	49.00	-15	693	-2.16%
2018/03/05	0	0.00	1	50.40	49.10	-1	697	-0.14%
2018/03/01	3	50.07	22	50.40	50.10	-19	713	-2.66%
2018/02/27	1	51.10	0	0.00	50.50	1	739	0.14%
2018/02/26	0	0.00	1	50.00	49.90	-1	719	-0.14%
2018/02/23	1	49.55	1	49.85	49.60	0	720	0.00%
2018/02/22	2	49.28	4	49.29	49.25	-2	725	-0.28%
2018/02/21	1	49.85	1	50.20	49.60	0	726	0.00%
2018/02/12	0	0.00	1	48.55	48.50	-1	722	-0.14%
2018/02/09	1	48.15	0	0.00	47.90	1	729	0.14%
2018/02/08	1	49.25	5	49.82	49.40	-4	721	-0.55%
2018/02/07	1	50.30	0	0.00	50.10	1	711	0.14%
2018/02/06	1	52.50	0	0.00	49.85	1	690	0.14%
2018/02/05	7	50.01	2	51.75	52.80	5	654	0.76%
2018/02/02	1	49.05	2	49.65	49.90	-1	592	-0.17%
2018/02/01	11	49.98	11	49.92	49.50	0	598	0.00%
2018/01/30	13	51.08	4	51.18	50.10	9	623	1.44%
2018/01/29	19	52.01	7	52.49	52.10	12	620	1.93%
2018/01/26	3	50.90	1	50.70	50.50	2	562	0.36%
2018/01/25	0	0.00	10	50.25	49.70	-10	544	-1.84%
2018/01/23	10	48.15	1	48.20	48.75	9	515	1.74%
2018/01/19	0	0.00	1	47.70	47.60	-1	526	-0.19%