亞泰 (4974)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股▲0.58%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	69.00	69.30	-1	152	-0.66%
2024/03/28	1	68.50	0	0.00	68.80	1	137	0.73%
2023/12/18	0	0.00	1	67.00	67.00	-1	99	-1.01%
2023/12/08	0	0.00	1	66.00	66.00	-1	96	-1.03%
2023/11/17	1	65.90	0	0.00	66.00	1	104	0.96%
2023/09/04	0	0.00	1	68.70	68.80	-1	296	-0.34%
2023/06/14	1	70.20	0	0.00	70.00	1	250	0.40%
2023/06/13	1	70.50	0	0.00	70.30	1	252	0.40%
2023/03/29	1	69.60	0	0.00	69.60	1	801	0.12%
2023/03/20	0	0.00	1	71.20	71.00	-1	789	-0.13%
2023/03/17	0	0.00	6	70.15	70.40	-6	788	-0.76%
2023/03/16	0	0.00	1	70.00	69.40	-1	787	-0.13%
2023/03/13	2	70.10	0	0.00	70.80	2	803	0.25%
2023/03/10	0	0.00	2	71.20	71.10	-2	791	-0.25%
2023/03/03	0	0.00	4	70.38	70.10	-4	712	-0.56%
2023/03/02	4	70.00	0	0.00	70.00	4	702	0.57%
2023/03/01	0	0.00	1	69.90	70.80	-1	683	-0.15%
2023/02/22	0	0.00	5	64.90	65.70	-5	622	-0.80%
2023/02/15	0	0.00	19	64.20	64.20	-19	619	-3.07%
2023/02/09	2	65.90	0	0.00	65.20	2	600	0.33%
2023/02/03	15	67.03	0	0.00	67.20	15	521	2.88%
2023/02/02	6	66.60	0	0.00	67.10	6	522	1.15%
2023/01/30	6	65.92	0	0.00	65.50	6	476	1.26%
2023/01/16	0	0.00	1	63.90	66.40	-1	429	-0.23%
2023/01/12	1	64.60	2	65.00	63.30	-1	388	-0.26%
2023/01/11	0	0.00	15	63.90	64.40	-15	355	-4.22%
2023/01/10	0	0.00	10	62.70	63.10	-10	341	-2.92%
2023/01/09	1	64.50	1	64.20	63.40	0	331	0.00%
2023/01/06	3	62.37	24	63.11	63.10	-21	284	-7.38%
2023/01/05	1	61.40	0	0.00	61.60	1	251	0.40%
2023/01/03	5	58.10	0	0.00	58.20	5	209	2.39%
2022/12/23	3	57.07	0	0.00	57.50	3	208	1.44%
2022/12/22	1	57.40	0	0.00	57.50	1	208	0.48%
2022/12/19	2	57.60	0	0.00	57.70	2	206	0.97%
2022/12/15	4	57.30	0	0.00	57.20	4	204	1.96%
2022/12/09	2	57.40	0	0.00	57.20	2	191	1.05%
2022/12/07	2	57.20	0	0.00	57.10	2	186	1.07%
2022/12/06	5	58.62	0	0.00	58.00	5	176	2.83%
2022/12/05	0	0.00	10	57.30	57.20	-10	156	-6.40%
2022/12/01	1	57.20	0	0.00	57.10	1	151	0.66%
2022/11/28	5	57.02	0	0.00	56.90	5	153	3.25%
2022/11/24	5	56.50	0	0.00	57.00	5	153	3.25%
2022/11/15	2	55.70	0	0.00	56.10	2	139	1.43%
2022/11/14	4	56.28	0	0.00	56.20	4	138	2.89%
2022/11/07	9	56.09	0	0.00	55.70	9	143	6.25%
2022/08/16	0	0.00	4	57.30	57.00	-4	204	-1.95%
2022/08/12	2	55.20	0	0.00	56.40	2	194	1.03%
2022/05/30	0	0.00	5	56.80	56.80	-5	160	-3.12%
2022/05/25	5	55.70	0	0.00	55.60	5	157	3.16%
2022/05/17	0	0.00	1	55.20	55.80	-1	159	-0.63%
2022/05/16	1	55.70	0	0.00	54.80	1	157	0.63%
2022/05/10	1	55.20	0	0.00	55.80	1	157	0.64%
2022/04/08	2	57.20	0	0.00	57.20	2	148	1.35%
2022/03/29	3	56.90	0	0.00	56.90	3	144	2.08%
2022/03/14	2	56.50	0	0.00	56.30	2	139	1.43%
2022/03/09	0	0.00	10	55.80	56.20	-10	142	-7.02%
2021/12/10	0	0.00	1.5	54.10	54.00	-1.5	188	-0.80%
2021/12/07	0	0.00	1	54.90	54.50	-1	192	-0.52%
2021/12/02	1	53.40	0	0.00	53.50	1	200	0.50%
2021/11/18	1	54.50	0	0.00	54.60	1	231	0.43%
2021/11/02	1	55.10	0	0.00	55.10	1	422	0.24%
2021/10/06	0	0.00	4	54.03	53.50	-4	686	-0.58%
2021/08/11	2	60.25	0	0.00	59.10	2	829	0.24%
2021/07/30	0	0.00	2	55.80	55.60	-2	667	-0.30%
2021/07/26	0	0.00	3	61.20	61.60	-3	649	-0.46%
2021/07/23	3	60.50	4	60.10	60.30	-1	624	-0.16%
2021/07/21	1	60.00	0	0.00	59.20	1	613	0.16%
2021/07/19	1	61.10	0	0.00	61.20	1	600	0.17%
2021/07/14	1	59.50	0	0.00	60.30	1	562	0.18%
2021/07/13	2	60.40	0	0.00	58.90	2	553	0.36%
2021/07/08	4	59.20	0	0.00	58.80	4	523	0.76%
2021/07/07	0	0.00	1	58.20	58.10	-1	528	-0.19%
2021/07/06	1	59.10	1	59.00	58.80	0	533	0.00%
2021/06/30	0	0.00	1	60.30	60.00	-1	541	-0.18%
2021/06/29	3	61.33	2	61.30	60.90	1	529	0.19%
2021/06/28	0	0.00	1	59.50	59.80	-1	428	-0.23%
2021/06/17	0	0.00	2	55.20	55.40	-2	377	-0.53%
2021/06/16	0	0.00	2	55.40	55.00	-2	381	-0.52%
2021/05/21	0	0.00	7	51.90	52.20	-7	512	-1.37%
2021/05/12	7	51.93	0	0.00	52.20	7	631	1.11%
2021/05/03	1	56.30	0	0.00	56.00	1	705	0.14%
2021/04/23	0	0.00	1	57.50	58.00	-1	697	-0.14%
2021/04/14	0	0.00	2	57.10	57.60	-2	708	-0.28%
2021/04/13	1	59.10	0	0.00	58.40	1	719	0.14%
2021/04/01	2	57.80	0	0.00	58.40	2	661	0.30%
2021/03/29	1	58.00	0	0.00	57.90	1	637	0.16%
2021/03/17	0	0.00	37	57.61	57.60	-37	609	-6.07%
2021/03/12	0	0.00	11	56.89	56.80	-11	585	-1.88%
2021/03/08	49	56.30	1	55.90	55.90	48	589	8.14%
2021/03/05	0	0.00	1	55.90	55.90	-1	580	-0.17%
2021/03/04	1	57.30	0	0.00	57.00	1	569	0.18%
2021/02/24	0	0.00	7	58.01	57.80	-7	540	-1.29%
2021/02/23	2	57.80	10	58.20	58.20	-8	533	-1.50%
2021/02/19	0	0.00	2	58.80	59.60	-2	490	-0.41%
2021/02/18	6	59.43	1	59.10	59.10	5	472	1.06%
2021/02/17	0	0.00	1	58.00	58.00	-1	440	-0.23%
2021/02/04	1	56.60	11	56.82	56.90	-10	414	-2.41%
2021/02/03	15	56.02	0	0.00	55.90	15	394	3.80%
2021/01/29	7	57.80	5	56.94	55.20	2	358	0.56%
2021/01/28	1	56.10	0	0.00	56.30	1	312	0.32%
2021/01/27	1	56.30	1	56.50	56.50	0	304	0.00%
2021/01/26	0	0.00	5	54.90	54.90	-5	286	-1.74%
2021/01/25	5	55.60	0	0.00	55.60	5	276	1.81%
2021/01/22	1	54.70	0	0.00	54.30	1	269	0.37%
2021/01/14	0	0.00	2	54.60	54.80	-2	237	-0.84%
2021/01/12	4	54.60	0	0.00	53.70	4	228	1.75%
2020/12/21	0	0.00	6	52.90	52.80	-6	173	-3.46%
2020/12/18	1	53.40	0	0.00	53.30	1	172	0.58%
2020/11/25	0	0.00	10	53.50	53.20	-10	169	-5.91%
2020/11/16	10	52.70	0	0.00	52.60	10	178	5.60%
2020/11/11	4	52.70	0	0.00	52.70	4	190	2.10%
2020/11/09	2	52.40	0	0.00	52.40	2	189	1.06%
2020/10/13	0	0.00	5	50.88	51.00	-5	258	-1.93%
2020/09/10	0	0.00	1	52.30	52.10	-1	421	-0.24%
2020/07/29	0	0.00	1	52.60	52.60	-1	495	-0.20%
2020/07/09	2	55.20	0	0.00	55.00	2	584	0.34%
2020/06/18	0	0.00	2	55.40	55.40	-2	550	-0.36%
2020/06/04	3	55.00	0	0.00	55.20	3	643	0.47%
2020/06/03	0	0.00	5	55.90	55.60	-5	660	-0.76%
2020/06/02	0	0.00	1	55.40	55.60	-1	684	-0.15%
2020/05/22	0	0.00	1	54.50	54.00	-1	783	-0.13%
2020/05/21	3	54.20	1	54.00	54.50	2	792	0.25%
2020/05/20	2	53.20	0	0.00	53.20	2	799	0.25%
2020/04/24	4	52.55	2	51.95	51.60	2	1,116	0.18%
2020/04/15	0	0.00	3	48.47	49.00	-3	1,205	-0.25%
2020/04/10	0	0.00	1	47.80	47.80	-1	1,405	-0.07%
2020/04/09	0	0.00	2	47.80	47.60	-2	1,635	-0.12%
2020/04/08	1	47.50	11	47.55	48.45	-10	1,671	-0.60%
2020/04/06	1	44.60	0	0.00	45.15	1	1,741	0.06%
2020/03/26	3	44.27	0	0.00	44.45	3	1,978	0.15%
2020/03/17	6	43.50	2	43.80	43.80	4	2,021	0.20%
2020/03/16	6	47.42	6	45.10	44.50	0	2,016	0.00%
2020/03/13	5	46.86	0	0.00	47.20	5	2,003	0.25%
2020/03/12	7	49.60	5	49.10	49.70	2	1,989	0.10%
2020/03/09	0	0.00	4	53.30	53.00	-4	1,970	-0.20%
2020/03/05	4	57.20	3	58.30	58.30	1	1,930	0.05%
2020/02/26	3	56.70	0	0.00	56.50	3	1,865	0.16%
2020/02/25	1	57.20	0	0.00	56.80	1	1,867	0.05%
2020/02/21	1	58.50	1	58.10	57.80	0	1,848	0.00%
2020/02/19	1	57.70	1	57.60	58.00	0	1,864	0.00%
2020/02/18	1	58.80	0	0.00	57.70	1	1,871	0.05%
2020/02/14	1	56.50	1	56.70	56.70	0	1,883	0.00%
2020/02/13	2	57.60	2	56.65	56.10	0	1,886	0.00%
2020/02/12	2	56.70	0	0.00	57.00	2	1,873	0.11%
2020/02/07	3	54.97	4	55.75	54.40	-1	1,841	-0.05%
2020/02/06	0	0.00	0.1	54.60	54.40	-0.1	1,809	-0.01%
2020/02/05	0.1	53.20	0	0.00	52.80	0.1	1,813	0.01%
2020/01/16	1	59.40	2	59.55	59.60	-1	1,845	-0.05%
2020/01/15	1	57.80	1	57.80	57.80	0	1,803	0.00%
2020/01/14	0	0.00	1	58.20	58.00	-1	1,798	-0.06%
2020/01/10	4	57.65	2	57.00	57.00	2	1,763	0.11%
2020/01/09	1	59.40	1	59.30	59.30	0	1,728	0.00%
2020/01/08	1	58.60	0	0.00	57.60	1	1,703	0.06%
2020/01/07	1.5	59.97	0.2	59.50	59.50	1.4	1,674	0.08%
2020/01/06	0.1	66.20	0	0.00	66.00	0.1	1,571	0.00%
2020/01/03	3.1	65.51	6	66.78	65.70	-2.9	1,491	-0.19%
2020/01/02	3	60.77	6	62.40	62.60	-3	1,260	-0.24%
2019/12/31	3	60.37	2	60.00	60.00	1	1,218	0.08%
2019/12/27	5	60.32	0	0.00	60.50	5	1,117	0.45%
2019/12/26	4	58.05	2	59.20	59.20	2	992	0.20%
2019/10/21	0	0.00	1	47.85	48.05	-1	376	-0.27%
2019/10/15	0	0.00	5	47.30	48.00	-5	368	-1.36%
2019/10/07	0	0.00	5	47.28	47.00	-5	356	-1.40%
2019/08/20	10	46.00	0	0.00	45.75	10	256	3.89%
2019/07/30	0	0.00	2	43.40	43.40	-2	222	-0.90%
2019/07/26	2	44.25	0	0.00	44.35	2	227	0.88%
2019/07/17	1	43.30	0	0.00	43.35	1	223	0.45%
2019/04/02	0	0.00	4	46.90	47.80	-4	381	-1.05%
2019/04/01	0	0.00	5	48.40	47.20	-5	376	-1.33%
2019/03/29	0	0.00	6	47.45	47.50	-6	370	-1.62%
2019/03/28	2	46.35	1	46.90	46.40	1	360	0.28%
2019/03/27	6	47.08	0	0.00	47.00	6	354	1.69%
2019/03/26	9	47.42	16	48.37	47.40	-7	347	-2.02%
2019/03/25	41	48.92	26	49.34	47.00	15	331	4.53%
2019/03/06	0	0.00	2	43.88	43.90	-2	224	-0.89%
2019/03/04	2	41.48	0	0.00	41.65	2	196	1.02%
2019/02/22	0	0.00	1	41.95	41.90	-1	191	-0.52%
2019/02/20	1	40.50	0	0.00	40.90	1	172	0.58%
2019/02/13	0	0.00	2	40.20	40.10	-2	167	-1.19%
2019/01/28	2	41.00	0	0.00	41.00	2	165	1.21%
2018/10/31	0	0.00	1	35.90	36.20	-1	207	-0.48%
2018/10/30	1	35.40	0	0.00	35.55	1	209	0.48%
2018/07/26	0	0.00	2	46.83	46.70	-2	385	-0.52%
2018/07/25	1	47.30	0	0.00	47.05	1	381	0.26%
2018/07/24	0	0.00	1	45.95	46.50	-1	358	-0.28%
2018/07/12	1	43.95	0	0.00	44.00	1	365	0.27%
2018/06/08	0	0.00	1	46.05	46.00	-1	397	-0.25%
2018/05/24	0	0.00	3	45.15	45.10	-3	436	-0.69%
2018/05/22	1	44.50	0	0.00	44.45	1	450	0.22%
2018/05/15	1	44.00	0	0.00	44.25	1	503	0.20%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/04/30	2	44.33	0	0.00	44.65	2	761	0.26%
2018/03/01	0	0.00	1	50.30	50.10	-1	713	-0.14%
2018/02/27	1	51.50	0	0.00	50.50	1	739	0.14%
2018/02/07	2	51.10	2	50.30	50.10	0	711	0.00%
2018/01/15	0	0.00	9	47.81	47.55	-9	559	-1.61%
2018/01/02	9	47.70	0	0.00	47.80	9	647	1.39%