亞泰 (4974)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
211張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	68.20	68.20	-1	151	-0.66%
2024/04/18	0	0.00	1	69.20	69.50	-1	149	-0.67%
2024/04/11	0	0.00	1	68.80	68.70	-1	147	-0.68%
2024/04/09	0	0.00	1	69.70	69.60	-1	144	-0.69%
2024/04/08	0	0.00	1	69.60	69.80	-1	143	-0.70%
2024/04/03	0	0.00	1	69.30	69.50	-1	141	-0.71%
2024/03/21	1	68.70	0	0.00	68.50	1	132	0.75%
2024/03/14	1	68.30	0	0.00	68.50	1	129	0.77%
2024/03/12	2	68.50	0	0.00	68.40	2	128	1.56%
2024/03/07	2	68.60	0	0.00	68.30	2	129	1.55%
2024/03/06	1	68.90	0	0.00	69.00	1	126	0.79%
2024/03/04	0	0.00	1	69.70	70.10	-1	120	-0.83%
2024/01/30	0	0.00	1	65.60	65.70	-1	83	-1.20%
2024/01/25	1	65.80	0	0.00	65.90	1	84	1.18%
2024/01/17	1	65.30	0	0.00	65.20	1	82	1.22%
2024/01/11	0	0.00	1	66.10	66.10	-1	79	-1.25%
2023/12/19	0	0.00	1	66.60	67.00	-1	99	-1.01%
2023/12/12	1	66.20	0	0.00	66.10	1	97	1.02%
2023/12/08	0	0.00	1	66.00	66.00	-1	96	-1.03%
2023/11/28	0	0.00	1	66.70	66.80	-1	98	-1.02%
2023/11/24	1	66.80	0	0.00	66.90	1	100	0.99%
2023/11/16	2	65.70	0	0.00	65.70	2	106	1.88%
2023/11/15	1	65.50	0	0.00	65.60	1	107	0.93%
2023/11/14	1	65.50	0	0.00	65.40	1	110	0.91%
2023/07/18	0	0.00	1	64.60	64.90	-1	275	-0.36%
2023/06/01	0	0.00	1	70.80	71.10	-1	322	-0.31%
2023/03/07	2	71.70	0	0.00	71.00	2	739	0.27%
2023/02/15	0	65.20	0	0.00	64.20	0	619	0.00%
2023/02/14	0	65.00	0	0.00	65.00	0	616	0.00%
2023/01/03	0	0.00	1	58.20	58.20	-1	209	-0.48%
2022/08/11	0	0.00	5	55.10	55.10	-5	190	-2.62%
2022/08/05	0	0.00	1	54.90	55.00	-1	194	-0.51%
2022/06/01	0	0.00	1	58.40	58.40	-1	166	-0.60%
2022/05/09	2	55.60	0	0.00	55.20	2	155	1.28%
2022/04/20	0	0.00	1	58.00	58.30	-1	144	-0.69%
2022/03/11	0	0.00	1	56.50	56.30	-1	140	-0.71%
2022/01/14	0	0.00	1	55.80	56.10	-1	166	-0.60%
2022/01/05	1	56.10	0	0.00	56.00	1	163	0.61%
2022/01/03	0	0.00	1	56.80	56.90	-1	164	-0.61%
2021/12/16	1	53.60	0	0.00	53.70	1	182	0.55%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/09/22	1	56.30	0	0.00	56.20	1	851	0.12%
2021/08/30	2	58.50	0	0.00	58.90	2	902	0.22%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	0	0.00	1	59.20	59.20	-1	659	-0.15%
2021/07/26	1	61.70	0	0.00	61.60	1	649	0.15%
2021/07/06	0	0.00	1	59.20	58.80	-1	533	-0.19%
2021/07/01	0	0.00	1	59.20	58.30	-1	546	-0.18%
2021/06/30	0	0.00	2	60.10	60.00	-2	541	-0.37%
2021/06/15	0	0.00	1	55.10	55.40	-1	386	-0.26%
2021/05/25	0	0.00	1	53.60	53.50	-1	494	-0.20%
2021/05/13	1	52.00	0	0.00	51.90	1	620	0.16%
2021/05/12	1	52.00	0	0.00	52.20	1	631	0.16%
2021/05/11	1	54.50	0	0.00	54.00	1	634	0.16%
2021/05/10	1	55.30	0	0.00	55.30	1	636	0.16%
2021/05/06	1	54.60	0	0.00	54.80	1	688	0.15%
2021/05/05	1	55.10	0	0.00	54.90	1	702	0.14%
2021/05/04	1	55.10	0	0.00	55.10	1	709	0.14%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/28	2	58.00	0	0.00	57.90	2	701	0.29%
2021/04/06	1	59.10	0	0.00	59.00	1	672	0.15%
2021/02/25	0	0.00	5	58.50	58.80	-5	548	-0.91%
2021/02/22	0	0.00	1.2	59.00	58.70	-1.2	518	-0.23%
2021/02/19	0.1	59.80	0	0.00	59.60	0.1	490	0.02%
2021/02/18	1.1	59.50	0	0.00	59.10	1.1	472	0.23%
2021/02/03	5	55.80	0	0.00	55.90	5	394	1.27%
2021/01/29	2	57.70	2	56.20	55.20	0	358	0.00%
2021/01/26	2	55.85	2	54.90	54.90	0	286	0.00%
2021/01/25	0	0.00	2	55.05	55.60	-2	276	-0.72%
2021/01/15	2	54.50	0	0.00	53.90	2	243	0.82%
2021/01/14	0	0.00	4	54.80	54.80	-4	237	-1.69%
2021/01/12	2	54.10	2	55.15	53.70	0	228	0.00%
2021/01/11	0	0.00	2	54.70	55.00	-2	221	-0.90%
2021/01/08	6	54.35	0	0.00	54.10	6	213	2.80%
2021/01/07	0	0.00	1	54.90	54.70	-1	206	-0.48%
2021/01/06	1	54.30	2	55.25	54.60	-1	199	-0.50%
2021/01/04	1	53.30	0	0.00	53.40	1	177	0.56%
2020/12/29	1	53.20	0	0.00	53.10	1	171	0.58%
2020/11/10	3	52.50	0	0.00	52.20	3	190	1.58%
2020/09/11	2	51.70	0	0.00	51.60	2	420	0.48%
2020/09/09	3	52.40	0	0.00	52.50	3	425	0.71%
2020/07/01	0	0.00	3	56.70	56.90	-3	569	-0.53%
2020/06/24	0	0.00	1	56.00	55.90	-1	531	-0.19%
2020/06/11	1	53.50	0	0.00	53.40	1	575	0.17%
2020/05/28	1	53.70	0	0.00	53.70	1	734	0.14%
2020/05/22	1	53.80	0	0.00	54.00	1	783	0.13%
2020/04/21	0	0.00	2	50.50	49.20	-2	1,139	-0.18%
2020/04/09	1	47.85	0	0.00	47.60	1	1,635	0.06%
2020/03/26	1	43.50	0	0.00	44.45	1	1,978	0.05%
2020/03/19	0	0.00	5	39.10	38.00	-5	2,043	-0.24%
2020/03/10	0	0.00	1	52.00	53.70	-1	1,980	-0.05%
2020/03/03	0	0.00	2	57.00	56.70	-2	1,905	-0.10%
2020/02/27	2	56.40	0	0.00	54.50	2	1,877	0.11%
2020/02/21	0	0.00	2	58.10	57.80	-2	1,848	-0.11%
2020/02/18	1	58.20	2	57.80	57.70	-1	1,871	-0.05%
2020/02/07	0	0.00	1	56.00	54.40	-1	1,841	-0.05%
2020/02/06	2	53.50	0	0.00	54.40	2	1,809	0.11%
2020/02/05	0	0.00	1	53.30	52.80	-1	1,813	-0.06%
2020/02/04	2	51.85	0	0.00	51.90	2	1,908	0.10%
2020/01/20	3	58.87	1	59.00	58.70	2	1,876	0.11%
2020/01/17	3	59.60	0	0.00	59.30	3	1,863	0.16%
2020/01/10	1	58.00	0	0.00	57.00	1	1,763	0.06%
2020/01/08	0	0.00	1	57.70	57.60	-1	1,703	-0.06%
2020/01/03	14	66.41	11	67.00	65.70	3	1,491	0.20%
2019/12/30	2	61.80	1	61.00	61.10	1	1,193	0.08%
2019/12/27	1	60.40	1	61.00	60.50	0	1,117	0.00%
2019/12/26	0	0.00	1	59.10	59.20	-1	992	-0.10%
2019/12/17	0	0.00	1	55.00	56.80	-1	792	-0.13%
2019/12/11	1	53.60	0	0.00	53.60	1	743	0.13%
2019/12/02	0	0.00	1	53.20	53.10	-1	715	-0.14%
2019/11/18	1	57.00	5	56.92	56.80	-4	743	-0.54%
2019/11/15	5	55.20	1	55.90	56.50	4	718	0.56%
2019/11/14	0	0.00	1	54.00	54.50	-1	700	-0.14%
2019/11/13	1	54.90	0	0.00	54.00	1	691	0.14%
2019/11/08	0	0.00	1	54.80	54.60	-1	628	-0.16%
2019/11/06	1	55.00	0	0.00	54.50	1	593	0.17%
2019/11/01	1	55.00	5	54.70	53.30	-4	516	-0.77%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/23	5	47.20	0	0.00	47.20	5	376	1.33%
2019/09/09	0	0.00	1	46.85	46.50	-1	391	-0.26%
2019/08/29	0	0.00	2	46.60	46.50	-2	353	-0.57%
2019/08/28	2	47.35	2	46.80	46.70	0	349	0.00%
2019/08/27	2	47.70	0	0.00	47.30	2	340	0.59%
2019/04/03	0	0.00	2	47.50	47.40	-2	388	-0.51%
2019/03/25	41	49.74	39	48.89	47.00	2	331	0.60%
2019/03/13	0	0.00	10	45.35	45.40	-10	257	-3.88%
2019/02/26	5	41.60	0	0.00	41.60	5	193	2.59%
2019/02/25	0	0.00	0.2	42.10	41.60	-0.2	193	-0.10%
2019/02/18	0	0.00	1	40.40	40.45	-1	170	-0.59%
2019/02/15	0	0.00	1	40.20	40.10	-1	169	-0.59%
2019/01/22	5	40.30	0	0.00	40.25	5	189	2.64%
2018/08/15	0	0.00	1	43.50	43.30	-1	378	-0.26%
2018/08/13	1	42.90	1	43.80	43.00	0	383	0.00%
2018/08/09	2	45.23	0	0.00	45.10	2	380	0.53%
2018/08/02	1	46.70	0	0.00	45.90	1	374	0.27%
2018/07/25	0	0.00	1	48.00	47.05	-1	381	-0.26%
2018/07/09	0	0.00	1	42.75	42.65	-1	378	-0.26%
2018/07/06	1	42.25	0	0.00	42.35	1	385	0.26%
2018/07/04	0	0.00	1	43.55	43.25	-1	388	-0.26%
2018/06/08	0	0.00	2	45.63	46.00	-2	397	-0.50%
2018/06/07	0	0.00	1	44.75	44.65	-1	384	-0.26%
2018/06/05	1	44.50	0	0.00	44.40	1	384	0.26%
2018/05/24	0	0.00	3	44.90	45.10	-3	436	-0.69%
2018/05/14	0	0.00	3	44.20	44.30	-3	551	-0.54%
2018/05/02	1	44.55	0	0.00	44.50	1	740	0.14%
2018/04/30	0	0.00	1	45.20	44.65	-1	761	-0.13%
2018/04/24	1	48.00	1	48.35	48.50	0	739	0.00%
2018/04/13	0	0.00	1	49.95	49.80	-1	721	-0.14%
2018/04/03	0	0.00	4	48.95	48.40	-4	710	-0.56%
2018/04/02	4	49.70	0	0.00	49.30	4	701	0.57%
2018/03/21	0.2	50.30	0	0.00	50.10	0.2	683	0.03%
2018/03/19	6	50.47	6	50.62	50.50	0	678	0.00%
2018/03/15	1	49.55	0	0.00	49.00	1	671	0.15%
2018/02/05	0	0.00	2	52.65	52.80	-2	654	-0.31%
2018/01/24	1	49.90	1	50.20	49.90	0	534	0.00%
2018/01/19	0	0.00	1	47.70	47.60	-1	526	-0.19%
2018/01/03	0	0.00	1	48.15	47.90	-1	620	-0.16%