亞泰 (4974)-凱基-竹科券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股▲0.58%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	71.50	0	0.00	71.40	3	186	1.61%
2024/04/25	1	72.20	0	0.00	72.00	1	182	0.55%
2024/04/18	0	0.00	1	69.50	69.50	-1	149	-0.67%
2024/04/08	14	69.71	0	0.00	69.80	14	143	9.78%
2024/03/21	1	68.70	0	0.00	68.50	1	132	0.75%
2024/03/19	1	68.70	0	0.00	68.90	1	132	0.76%
2024/03/12	1	68.20	0	0.00	68.40	1	128	0.78%
2024/03/11	3	67.87	0	0.00	67.60	3	133	2.25%
2024/03/07	2	68.40	2	68.60	68.30	0	129	0.03%
2024/03/05	1	68.70	0	0.00	69.50	1	125	0.80%
2024/03/04	0	0.00	2	70.00	70.10	-2	120	-1.66%
2024/03/01	1	68.80	5	68.80	68.90	-4	111	-3.58%
2024/02/29	2	68.50	1	68.50	68.60	1	104	0.95%
2024/02/27	5	67.92	0	0.00	68.30	5	103	4.87%
2024/02/23	0	0.00	2	68.30	68.40	-2	100	-1.99%
2024/02/20	1	67.20	0	0.00	67.40	1	94	1.06%
2024/02/02	0	0.00	1	65.30	65.20	-1	82	-1.22%
2024/01/31	0	66.10	0	0.00	65.50	0	83	0.00%
2024/01/24	0	0.00	1	66.20	65.80	-1	84	-1.18%
2024/01/19	0	0.00	3	65.87	65.30	-3	84	-3.57%
2024/01/18	0	0.00	7	65.00	65.00	-7	82	-8.51%
2024/01/10	1	66.20	0	0.00	66.20	1	80	1.25%
2024/01/05	1	66.30	0	0.00	66.40	1	80	1.24%
2024/01/04	0	66.10	0	0.00	66.40	0	80	0.04%
2024/01/02	0	66.20	0	0.00	66.60	0	85	0.04%
2023/12/29	0	67.30	0	0.00	66.60	0	90	0.04%
2023/12/15	0	67.30	0	0.00	66.80	0	99	0.00%
2023/12/14	0	67.10	0	0.00	66.60	0	98	0.00%
2023/12/05	2	67.00	0	0.00	67.00	2	90	2.21%
2023/11/08	1	65.70	0	0.00	65.80	1	129	0.77%
2023/11/07	2	65.50	0	0.00	65.60	2	134	1.49%
2023/11/01	0	64.20	0	0.00	64.30	0	143	0.02%
2023/10/31	1	64.60	0	0.00	64.40	1	146	0.68%
2023/10/26	0	65.00	0	0.00	64.50	0	170	0.00%
2023/10/17	0	65.20	0	0.00	65.10	0	194	0.00%
2023/10/11	0	65.30	0	0.00	64.20	0	198	0.02%
2023/10/06	0.1	65.75	0	0.00	65.70	0.1	199	0.03%
2023/10/05	0.1	66.95	0	0.00	66.20	0.1	199	0.03%
2023/09/26	0.1	67.20	0	0.00	66.80	0.1	204	0.03%
2023/09/12	0	0.00	1	67.70	67.70	-1	251	-0.40%
2023/09/11	0	67.52	8	67.80	68.00	-8	278	-2.86%
2023/09/06	3	67.81	3	67.60	68.20	0	296	0.01%
2023/08/17	0	0.00	2	69.50	69.60	-2	316	-0.63%
2023/08/15	5	68.00	4	69.30	68.90	1	309	0.32%
2023/08/14	2	67.60	0	0.00	67.70	2	302	0.66%
2023/08/11	1	67.80	0	0.00	67.70	1	300	0.33%
2023/08/01	0	0.00	3	67.80	68.00	-3	289	-1.04%
2023/07/31	5	67.60	0	0.00	67.30	5	286	1.74%
2023/07/28	0	0.00	5	65.92	66.70	-5	273	-1.83%
2023/07/27	0	0.00	3	66.60	66.70	-3	271	-1.10%
2023/07/25	2	65.00	3	67.00	66.70	-1	271	-0.37%
2023/07/10	0	64.50	0	0.00	63.80	0	286	0.01%
2023/07/03	5	65.20	0	0.00	65.20	5	290	1.72%
2023/06/29	0	65.10	0	0.00	64.60	0	293	0.01%
2023/06/20	1	65.00	0	0.00	64.70	1	297	0.34%
2023/06/19	0.1	65.50	0	0.00	65.30	0.1	298	0.03%
2023/06/15	1	70.20	0	0.00	71.40	1	274	0.36%
2023/06/14	3	70.00	0	0.00	70.00	3	250	1.20%
2023/06/06	3	70.70	0	0.00	70.90	3	297	1.01%
2023/06/05	5	70.46	0	0.00	70.80	5	306	1.63%
2023/06/01	18	70.79	0	0.00	71.10	18	322	5.57%
2023/05/08	3	69.10	0	0.00	69.00	3	526	0.57%
2023/04/20	0	0.00	7	69.40	69.40	-7	710	-0.99%
2023/04/19	0	0.00	15	70.20	70.00	-15	750	-2.00%
2023/04/17	3	70.83	0	0.00	71.30	3	820	0.37%
2023/04/14	2	70.80	0	0.00	70.70	2	816	0.24%
2023/04/13	1	70.40	0	0.00	70.40	1	818	0.12%
2023/04/11	1	70.70	0	0.00	70.50	1	814	0.12%
2023/04/10	0	0.00	2	70.25	70.90	-2	812	-0.25%
2023/04/07	5	70.38	0	0.00	70.50	5	810	0.62%
2023/03/30	0	70.00	0	0.00	69.80	0	802	0.00%
2023/03/28	1	69.50	0	0.00	69.30	1	801	0.12%
2023/03/27	3	70.80	0	0.00	70.70	3	794	0.38%
2023/03/17	0	0.00	0.1	70.60	70.40	-0.1	788	-0.01%
2023/03/08	0	0.00	0.4	72.16	71.70	-0.4	751	-0.05%
2023/03/07	0	0.00	1	72.00	71.00	-1	739	-0.14%
2023/03/03	0	71.00	0	0.00	70.10	0	712	0.00%
2023/03/02	7.4	69.68	12	69.83	70.00	-4.6	702	-0.65%
2023/03/01	0	0.00	5.1	69.52	70.80	-5.1	683	-0.74%
2023/02/23	7	66.19	0	0.00	66.10	7	625	1.12%
2023/02/22	1	65.40	0	0.00	65.70	1	622	0.16%
2023/02/21	9	65.90	0	0.00	65.80	9	624	1.44%
2023/02/17	0	64.90	0	0.00	64.50	0	621	0.00%
2023/02/14	0	0.00	1	64.40	65.00	-1	616	-0.16%
2023/02/13	2	63.55	1	63.40	63.80	1	612	0.16%
2023/02/09	8	65.51	1	65.40	65.20	7	600	1.17%
2023/01/30	1	65.60	4	66.18	65.50	-3	476	-0.63%
2023/01/17	5	67.06	2	67.05	66.40	3	461	0.65%
2023/01/16	1	66.40	0	0.00	66.40	1	429	0.23%
2023/01/13	0	0.00	2	63.40	63.40	-2	397	-0.50%
2023/01/12	3	65.87	10.1	66.29	63.30	-7.1	388	-1.81%
2023/01/11	12	63.83	3	63.87	64.40	9	355	2.53%
2023/01/09	0	0.00	3	64.13	63.40	-3	331	-0.91%
2023/01/06	0	0.00	3	62.20	63.10	-3	284	-1.05%
2023/01/05	3	62.20	1.1	61.63	61.60	2	251	0.77%
2023/01/03	0	0.00	1	57.80	58.20	-1	209	-0.48%
2022/12/22	0	0.00	3	57.40	57.50	-3	208	-1.44%
2022/12/21	0	0.00	2	57.20	57.10	-2	207	-0.96%
2022/12/20	5	57.90	0	0.00	56.70	5	207	2.41%
2022/12/19	0	0.00	1	57.70	57.70	-1	206	-0.48%
2022/12/14	0	0.00	1	57.40	57.40	-1	198	-0.50%
2022/12/13	0	0.00	1	57.40	57.20	-1	196	-0.51%
2022/12/09	15	57.30	0	0.00	57.20	15	191	7.84%
2022/12/07	1	57.10	0	0.00	57.10	1	186	0.54%
2022/12/06	1	58.20	1	58.00	58.00	0	176	0.00%
2022/12/05	2	57.30	0	0.00	57.20	2	156	1.28%
2022/11/29	0	0.00	1	56.80	56.80	-1	153	-0.65%
2022/11/10	1	56.20	0	0.00	56.20	1	135	0.74%
2022/10/13	2	51.80	0	0.00	51.70	2	149	1.34%
2022/10/05	1	54.80	0	0.00	54.70	1	142	0.70%
2022/09/28	3	53.30	0	0.00	53.30	3	144	2.08%
2022/09/07	1	55.10	0	0.00	54.70	1	183	0.55%
2022/08/12	0	0.00	0.2	56.00	56.40	-0.2	194	-0.08%
2022/07/14	0	0.00	1	50.20	50.20	-1	192	-0.52%
2022/07/13	0	0.00	2	49.90	50.00	-2	194	-1.03%
2022/07/12	1	49.00	0	0.00	49.10	1	196	0.51%
2022/07/06	0.1	49.80	0	0.00	48.95	0.1	200	0.02%
2022/07/05	0	0.00	3	49.98	50.10	-3	201	-1.49%
2022/07/01	0	50.50	0	0.00	50.10	0	207	0.01%
2022/06/22	0.1	51.80	0	0.00	51.10	0.1	205	0.02%
2022/06/20	1	55.70	0	0.00	55.70	1	193	0.52%
2022/06/17	0	0.00	3	56.93	56.90	-3	184	-1.62%
2022/06/02	0	0.00	1	58.70	58.50	-1	169	-0.59%
2022/05/12	0.1	55.60	0	0.00	55.10	0.1	156	0.03%
2022/05/03	1	57.60	0	0.00	57.60	1	150	0.66%
2022/04/21	1	59.00	4	58.60	59.00	-3	146	-2.04%
2022/04/20	3	58.17	0	0.00	58.30	3	144	2.08%
2022/04/15	0	0.00	6	57.22	57.30	-6	140	-4.28%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/15	3	55.77	0	0.00	55.70	3	139	2.15%
2022/03/14	3	56.33	0	0.00	56.30	3	139	2.14%
2022/03/10	1	56.60	0	0.00	56.30	1	143	0.70%
2022/03/08	1	56.10	0	0.00	55.50	1	140	0.71%
2022/03/07	2	55.90	3	55.80	55.90	-1	136	-0.73%
2022/02/14	1	55.10	0	0.00	55.30	1	137	0.73%
2022/02/11	2	56.60	0	0.00	56.50	2	136	1.47%
2022/01/21	0	0.00	1	55.20	54.80	-1	161	-0.62%
2022/01/18	0	0.00	1	56.10	56.10	-1	165	-0.60%
2022/01/14	0	0.00	1	55.60	56.10	-1	166	-0.60%
2022/01/13	0	0.00	1	56.10	56.20	-1	165	-0.61%
2022/01/10	1	54.40	0	0.00	54.50	1	162	0.62%
2022/01/06	2	55.60	0	0.00	55.50	2	161	1.24%
2022/01/03	0	0.00	5	56.60	56.90	-5	164	-3.04%
2021/12/30	0	0.00	1	54.80	55.50	-1	159	-0.63%
2021/12/27	1	53.90	0	0.00	53.90	1	169	0.59%
2021/12/15	3	53.53	0	0.00	53.30	3	184	1.62%
2021/12/10	1	54.50	0	0.00	54.00	1	188	0.53%
2021/11/25	1	53.60	0	0.00	53.60	1	219	0.46%
2021/11/18	0	0.00	32	54.47	54.60	-32	231	-13.83%
2021/11/08	0.1	53.20	10	53.00	53.00	-9.9	301	-3.30%
2021/11/04	12	53.00	0	0.00	53.00	12	362	3.31%
2021/11/03	0	0.00	5	55.30	55.30	-5	411	-1.21%
2021/10/19	5	53.56	0	0.00	53.40	5	569	0.88%
2021/10/06	0	53.90	0	0.00	53.50	0	686	0.00%
2021/09/01	0	0.00	10	58.32	58.30	-10	906	-1.10%
2021/08/18	0	0.00	1	56.50	58.60	-1	880	-0.11%
2021/08/17	0	0.00	5	57.32	56.90	-5	874	-0.57%
2021/08/10	0	0.00	6	61.17	61.00	-6	811	-0.74%
2021/08/09	37	62.95	1	63.00	63.00	36	783	4.60%
2021/08/05	2	60.40	0	0.00	60.10	2	713	0.28%
2021/08/04	1	59.30	0	0.00	59.20	1	708	0.14%
2021/08/02	1	59.80	2	57.90	59.50	-1	696	-0.14%
2021/07/28	4	59.25	0	0.00	59.20	4	659	0.61%
2021/07/23	1	60.10	0	0.00	60.30	1	624	0.16%
2021/07/22	11	59.95	0	0.00	59.60	11	616	1.78%
2021/07/21	3	59.63	2	59.30	59.20	1	613	0.16%
2021/07/20	2	59.65	2	59.90	59.40	0	611	0.00%
2021/07/16	1	61.10	1	61.70	61.80	0	588	0.00%
2021/07/14	1	59.80	1	60.00	60.30	0	562	0.00%
2021/07/13	2	61.05	5	60.02	58.90	-3	553	-0.54%
2021/07/12	4	59.65	3	59.60	59.70	1	526	0.19%
2021/07/09	3	58.63	3	58.50	58.60	0	516	0.00%
2021/07/08	0	0.00	3	59.50	58.80	-3	523	-0.57%
2021/07/07	1	58.40	0	0.00	58.10	1	528	0.19%
2021/07/02	2	58.70	1	58.90	58.50	1	540	0.18%
2021/07/01	4	59.30	4	58.35	58.30	0	546	0.00%
2021/06/30	0	0.00	6	60.10	60.00	-6	541	-1.11%
2021/06/29	14	60.95	11	61.17	60.90	3	529	0.57%
2021/06/28	0	0.00	3	59.43	59.80	-3	428	-0.70%
2021/06/25	0	0.00	3	57.33	57.70	-3	385	-0.78%
2021/06/23	0	0.00	1	55.00	55.10	-1	364	-0.27%
2021/06/21	1	55.50	1	55.30	55.40	0	370	0.00%
2021/06/16	0	0.00	4	55.13	55.00	-4	381	-1.05%
2021/06/15	3	55.50	4	55.40	55.40	-1	386	-0.26%
2021/06/02	4	54.20	0	0.00	54.30	4	439	0.91%
2021/05/25	0	0.00	1	53.30	53.50	-1	494	-0.20%
2021/05/24	1	52.00	0	0.00	52.30	1	498	0.20%
2021/05/17	0	0.00	2	48.88	49.20	-2	605	-0.33%
2021/05/14	4	51.90	0	0.00	51.60	4	603	0.66%
2021/05/13	1	52.00	0	0.00	51.90	1	620	0.16%
2021/05/12	3	52.13	2	52.40	52.20	1	631	0.16%
2021/05/06	1	54.70	0	0.00	54.80	1	688	0.15%
2021/05/05	0	0.00	2	54.90	54.90	-2	702	-0.28%
2021/05/04	1	55.80	0	0.00	55.10	1	709	0.14%
2021/05/03	1	56.70	0	0.00	56.00	1	705	0.14%
2021/04/29	0	0.00	1	57.70	57.70	-1	703	-0.14%
2021/04/28	2	58.00	0	0.00	57.90	2	701	0.29%
2021/04/26	0	0.00	1	58.10	58.10	-1	701	-0.14%
2021/04/23	0	0.00	1	57.30	58.00	-1	697	-0.14%
2021/04/22	2	57.85	0	0.00	57.40	2	699	0.29%
2021/04/21	6	58.25	1	58.30	58.30	5	692	0.72%
2021/04/19	0	0.00	3	58.40	58.20	-3	695	-0.43%
2021/04/15	3	57.80	0	0.00	57.80	3	704	0.43%
2021/04/14	3	57.40	0	0.00	57.60	3	708	0.42%
2021/04/12	1.2	60.00	0	0.00	59.90	1.2	709	0.16%
2021/04/09	1	59.40	10	59.30	59.30	-9	705	-1.28%
2021/04/08	3	59.87	2	59.80	59.70	1	697	0.14%
2021/04/07	0	0.00	2	59.60	59.70	-2	684	-0.29%
2021/04/06	1	59.00	0	0.00	59.00	1	672	0.15%
2021/04/01	0	0.00	1	57.60	58.40	-1	661	-0.15%
2021/03/31	0	0.00	4	57.90	57.80	-4	651	-0.61%
2021/03/30	0	0.00	4	58.00	57.90	-4	645	-0.62%
2021/03/29	0	0.00	1	58.00	57.90	-1	637	-0.16%
2021/03/24	1	57.50	0	0.00	57.50	1	625	0.16%
2021/03/22	0	0.00	2	58.30	58.10	-2	620	-0.32%
2021/03/18	4	57.73	0	0.00	57.80	4	611	0.65%
2021/03/17	4	57.60	2	57.75	57.60	2	609	0.33%
2021/03/12	2	56.80	0	0.00	56.80	2	585	0.34%
2021/03/08	0	56.75	0	0.00	55.90	0	589	0.00%
2021/03/05	1	56.30	0	0.00	55.90	1	580	0.17%
2021/03/03	1	56.70	3	57.10	57.40	-2	570	-0.35%
2021/03/02	0	0.00	10	57.90	57.00	-10	564	-1.77%
2021/02/26	10	58.80	3	58.60	58.50	7	553	1.26%
2021/02/25	7	58.71	4	58.30	58.80	3	548	0.55%
2021/02/23	2	57.75	4	57.98	58.20	-2	533	-0.37%
2021/02/22	1	58.70	1	58.90	58.70	0	518	0.00%
2021/02/19	4	59.55	27	58.33	59.60	-23	490	-4.69%
2021/02/18	17	58.90	39	58.50	59.10	-22	472	-4.66%
2021/02/17	23	57.48	6	57.43	58.00	17	440	3.86%
2021/02/05	2	57.15	0	0.00	56.50	2	422	0.47%
2021/02/04	6	57.07	33	56.95	56.90	-27	414	-6.52%
2021/02/03	2	56.00	5	55.86	55.90	-3	394	-0.76%
2021/02/02	3	54.90	1	54.90	55.10	2	379	0.53%
2021/02/01	5	55.44	0	0.00	55.50	5	366	1.37%
2021/01/29	28	57.29	3	57.33	55.20	25	358	6.97%
2021/01/28	0	0.00	3	55.70	56.30	-3	312	-0.96%
2021/01/27	36	55.85	4	55.60	56.50	32	304	10.52%
2021/01/26	2	54.80	1	55.20	54.90	1	286	0.35%
2021/01/25	2.1	55.33	0	0.00	55.60	2.1	276	0.76%
2021/01/22	0.1	55.00	0	0.00	54.30	0.1	269	0.04%
2021/01/19	0	0.00	2	54.20	54.20	-2	245	-0.81%
2021/01/15	1	55.30	5	55.14	53.90	-4	243	-1.64%
2021/01/14	4	54.75	0	0.00	54.80	4	237	1.69%
2021/01/07	0	0.00	2	55.00	54.70	-2	206	-0.97%
2021/01/06	4	54.65	3	55.07	54.60	1	199	0.50%
2021/01/04	3	53.43	0	0.00	53.40	3	177	1.69%
2020/12/25	0	0.00	1	53.20	53.20	-1	168	-0.59%
2020/12/22	1	52.70	0	0.00	52.50	1	171	0.58%
2020/12/10	0	0.00	1	53.70	53.50	-1	176	-0.57%
2020/12/09	0	0.00	3	54.20	53.90	-3	176	-1.70%
2020/12/04	1	53.80	0	0.00	53.70	1	171	0.58%
2020/12/03	0	0.00	1	54.50	54.20	-1	165	-0.60%
2020/12/02	1	54.20	2	54.70	54.20	-1	170	-0.59%
2020/12/01	0	0.00	1	54.70	54.20	-1	174	-0.57%
2020/11/30	0	0.00	1	54.40	54.50	-1	174	-0.57%
2020/11/25	1	53.40	0	0.00	53.20	1	169	0.59%
2020/11/24	1	53.60	1	53.50	53.40	0	167	0.00%
2020/11/19	0	0.00	2	53.20	53.40	-2	166	-1.20%
2020/11/18	0	0.00	1	53.00	53.00	-1	166	-0.60%
2020/11/17	1	52.80	0	0.00	52.70	1	167	0.60%
2020/11/10	2	52.40	2	52.50	52.20	0	190	0.00%
2020/11/04	0	0.00	1	51.90	51.80	-1	196	-0.51%
2020/10/13	1	50.90	0	0.00	51.00	1	258	0.39%
2020/10/07	0	0.00	1	52.20	52.00	-1	269	-0.37%
2020/09/30	0	0.00	1	51.00	51.00	-1	293	-0.34%
2020/09/25	1	49.85	0	0.00	50.00	1	328	0.30%
2020/09/24	1	51.30	0	0.00	50.40	1	335	0.30%
2020/09/11	1	51.90	0	0.00	51.60	1	420	0.24%
2020/09/09	1	52.40	0	0.00	52.50	1	425	0.24%
2020/08/25	0	0.00	2	53.40	53.60	-2	469	-0.43%
2020/08/24	1	53.00	0	0.00	52.80	1	468	0.21%
2020/08/20	4	52.55	0	0.00	52.30	4	474	0.84%
2020/08/19	0	0.00	5	55.20	54.60	-5	465	-1.08%
2020/08/12	1	53.60	0	0.00	53.30	1	470	0.21%
2020/08/06	0	0.00	1	55.20	54.70	-1	476	-0.21%
2020/08/05	0	0.00	7	54.30	54.60	-7	473	-1.48%
2020/07/24	1	53.30	0	0.00	52.90	1	514	0.19%
2020/07/22	0	0.00	2	54.40	54.40	-2	525	-0.38%
2020/07/21	3	54.97	2	54.80	54.40	1	553	0.18%
2020/07/20	1	52.20	0	0.00	52.70	1	552	0.18%
2020/07/14	1	53.80	0	0.00	53.90	1	575	0.17%
2020/07/07	2	54.90	0	0.00	54.70	2	573	0.35%
2020/07/06	4	54.60	0	0.00	54.50	4	568	0.70%
2020/07/03	1	54.50	2	54.50	54.70	-1	569	-0.18%
2020/07/02	0	0.00	1	54.00	54.50	-1	579	-0.17%
2020/07/01	0	0.00	5	56.76	56.90	-5	569	-0.88%
2020/06/30	1	56.60	3	56.90	56.80	-2	550	-0.36%
2020/06/18	3	55.40	0	0.00	55.40	3	550	0.54%
2020/06/12	1	53.40	1	51.60	53.10	0	576	0.00%
2020/06/11	0	0.00	1	54.30	53.40	-1	575	-0.17%
2020/06/10	1	55.30	0	0.00	54.50	1	583	0.17%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/05/28	1	54.50	0	0.00	53.70	1	734	0.14%
2020/05/27	3	53.80	0	0.00	54.40	3	745	0.40%
2020/05/20	0	0.00	1	52.90	53.20	-1	799	-0.13%
2020/05/18	1	52.30	0	0.00	52.20	1	840	0.12%
2020/05/14	0	0.00	1	54.30	52.90	-1	877	-0.11%
2020/05/12	0	0.00	2	54.30	54.00	-2	903	-0.22%
2020/05/05	0	0.00	1	53.00	53.20	-1	1,047	-0.10%
2020/04/30	2	53.20	2	52.70	53.20	0	1,069	0.00%
2020/04/29	0	0.00	1	52.80	52.60	-1	1,084	-0.09%
2020/04/24	4	52.15	3	52.67	51.60	1	1,116	0.09%
2020/04/20	1	50.40	2	50.70	50.70	-1	1,144	-0.09%
2020/04/14	0	0.00	2	48.30	48.25	-2	1,233	-0.16%
2020/04/13	0	0.00	1	47.45	47.25	-1	1,329	-0.08%
2020/04/08	1	48.45	2	47.68	48.45	-1	1,671	-0.06%
2020/04/07	8	46.61	3	46.85	47.05	5	1,685	0.30%
2020/03/26	1	43.20	0	0.00	44.45	1	1,978	0.05%
2020/03/25	0	0.00	4	44.40	44.00	-4	1,981	-0.20%
2020/03/19	6	39.05	0	0.00	38.00	6	2,043	0.29%
2020/03/17	3	44.02	0	0.00	43.80	3	2,021	0.15%
2020/03/13	2	45.60	0	0.00	47.20	2	2,003	0.10%
2020/03/12	3	50.23	0	0.00	49.70	3	1,989	0.15%
2020/03/11	3	52.00	0	0.00	51.60	3	1,985	0.15%
2020/03/10	2	51.90	0	0.00	53.70	2	1,980	0.10%
2020/03/09	0	0.00	4	54.20	53.00	-4	1,970	-0.20%
2020/03/06	4	56.60	8	56.46	55.90	-4	1,950	-0.21%
2020/03/05	5	57.70	2	57.60	58.30	3	1,930	0.16%
2020/03/04	0	0.00	1	56.20	56.10	-1	1,908	-0.05%
2020/03/03	5	56.10	0	0.00	56.70	5	1,905	0.26%
2020/02/27	2	55.00	1	56.40	54.50	1	1,877	0.05%
2020/02/25	1	57.00	1	56.70	56.80	0	1,867	0.00%
2020/02/24	2	56.25	1	56.30	56.80	1	1,857	0.05%
2020/02/21	0	0.00	1	58.30	57.80	-1	1,848	-0.05%
2020/02/20	3	58.83	1	58.50	58.80	2	1,848	0.11%
2020/02/19	0	0.00	1	58.00	58.00	-1	1,864	-0.05%
2020/02/18	2	58.15	1	58.50	57.70	1	1,871	0.05%
2020/02/13	1	57.40	0	0.00	56.10	1	1,886	0.05%
2020/02/12	18	57.05	17	56.80	57.00	1	1,873	0.05%
2020/02/10	1	53.60	0	0.00	54.70	1	1,818	0.05%
2020/02/07	1	56.50	1	55.90	54.40	0	1,841	0.00%
2020/02/05	6	52.95	0	0.00	52.80	6	1,813	0.33%
2020/01/30	2	52.90	4	53.93	52.90	-2	1,904	-0.11%
2020/01/20	0	0.00	8	58.80	58.70	-8	1,876	-0.43%
2020/01/17	1	59.30	0	0.00	59.30	1	1,863	0.05%
2020/01/14	5	58.00	0	0.00	58.00	5	1,798	0.28%
2020/01/13	1	56.90	1	56.90	57.90	0	1,785	0.00%
2020/01/10	1	57.20	0	0.00	57.00	1	1,763	0.06%
2020/01/08	5	58.10	5	59.08	57.60	0	1,703	0.00%
2020/01/07	5	61.66	3	63.10	59.50	2	1,674	0.12%
2020/01/06	8	65.79	3	66.37	66.00	5	1,571	0.32%
2020/01/03	6	66.12	12	65.67	65.70	-6	1,491	-0.40%
2020/01/02	1	61.20	6	61.48	62.60	-5	1,260	-0.40%
2019/12/31	10	60.24	16	60.54	60.00	-6	1,218	-0.49%
2019/12/30	18	61.09	7	60.61	61.10	11	1,193	0.92%
2019/12/27	8	60.26	1	60.20	60.50	7	1,117	0.63%
2019/12/26	3	58.63	2	58.10	59.20	1	992	0.10%
2019/12/23	1	56.20	1	56.60	56.20	0	875	0.00%
2019/12/18	0	0.00	1	56.70	56.20	-1	835	-0.12%
2019/12/17	2	55.90	9	56.12	56.80	-7	792	-0.88%
2019/12/13	0	0.00	2	53.80	54.10	-2	754	-0.27%
2019/12/09	1	53.10	0	0.00	53.00	1	741	0.13%
2019/12/06	0	0.00	1	53.70	53.50	-1	731	-0.14%
2019/12/05	2	55.10	0	0.00	54.60	2	717	0.28%
2019/12/02	2	54.10	3	53.67	53.10	-1	715	-0.14%
2019/11/27	1	55.20	1	55.20	55.20	0	713	0.00%
2019/11/21	1	55.70	0	0.00	55.40	1	720	0.14%
2019/11/19	0	0.00	11	55.68	55.90	-11	751	-1.46%
2019/11/18	2	56.95	1	57.00	56.80	1	743	0.13%
2019/11/15	1	55.30	17	56.16	56.50	-16	718	-2.23%
2019/11/13	13	55.32	11	54.95	54.00	2	691	0.29%
2019/11/11	1	54.50	1	54.00	53.40	0	640	0.00%
2019/11/08	1	54.20	0	0.00	54.60	1	628	0.16%
2019/11/07	1	54.10	4	53.93	53.90	-3	609	-0.49%
2019/11/06	3	54.87	5	54.82	54.50	-2	593	-0.34%
2019/11/05	2	53.50	2	53.60	53.90	0	552	0.00%
2019/11/04	5	53.50	0	0.00	53.50	5	536	0.93%
2019/11/01	3	54.13	4	53.80	53.30	-1	516	-0.19%
2019/10/31	1	53.00	4	50.90	53.00	-3	405	-0.74%
2019/10/28	2	47.10	0	0.00	47.20	2	376	0.53%
2019/10/16	0	0.00	2	48.20	47.70	-2	374	-0.53%
2019/10/15	1	47.10	0	0.00	48.00	1	368	0.27%
2019/10/08	1	47.20	0	0.00	47.00	1	357	0.28%
2019/10/07	1	47.20	0	0.00	47.00	1	356	0.28%
2019/09/20	0	0.00	1	46.80	46.85	-1	391	-0.26%
2019/09/18	2	47.20	0	0.00	47.30	2	393	0.51%
2019/09/09	1	46.95	0	0.00	46.50	1	391	0.26%
2019/08/26	2	47.60	0	0.00	47.25	2	331	0.60%
2019/08/23	0	0.00	11	47.55	48.65	-11	308	-3.57%
2019/08/20	0	0.00	2	46.40	45.75	-2	256	-0.78%
2019/08/01	0	0.00	1	45.00	45.00	-1	237	-0.42%
2019/07/29	0	0.00	2	43.80	43.80	-2	227	-0.88%
2019/07/17	0	0.00	2	43.45	43.35	-2	223	-0.89%
2019/07/08	1	42.60	0	0.00	42.55	1	230	0.43%
2019/07/05	1	42.85	0	0.00	42.80	1	243	0.41%
2019/07/01	1	42.85	1	43.10	43.10	0	259	0.00%
2019/06/28	1	45.55	0	0.00	45.75	1	249	0.40%
2019/06/25	1	44.90	0	0.00	44.90	1	242	0.41%
2019/06/12	1	43.85	0	0.00	44.20	1	360	0.28%
2019/06/11	0	0.00	10	44.10	44.15	-10	362	-2.76%
2019/05/31	0	0.00	1	43.80	43.85	-1	427	-0.23%
2019/05/28	1	43.00	0	0.00	43.30	1	431	0.23%
2019/05/13	1	43.50	1	44.05	43.50	0	448	0.00%
2019/05/10	1	44.80	1	45.80	44.60	0	443	0.00%
2019/05/09	1	46.55	0	0.00	45.95	1	438	0.23%
2019/05/07	1	46.70	1	46.75	46.45	0	432	0.00%
2019/05/06	2	46.35	0	0.00	46.25	2	429	0.47%
2019/04/29	0	0.00	1	45.05	45.20	-1	428	-0.23%
2019/04/17	10	45.73	0	0.00	45.90	10	430	2.32%
2019/04/16	0	0.00	1	45.70	45.60	-1	428	-0.23%
2019/04/15	1	45.80	5	45.60	45.90	-4	425	-0.94%
2019/04/10	2	46.60	0	0.00	46.60	2	405	0.49%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/04/02	0	0.00	4	47.60	47.80	-4	381	-1.05%
2019/04/01	1	47.65	10	47.81	47.20	-9	376	-2.39%
2019/03/29	1	47.30	0	0.00	47.50	1	370	0.27%
2019/03/27	1	47.10	2	47.05	47.00	-1	354	-0.28%
2019/03/26	3	47.68	0	0.00	47.40	3	347	0.86%
2019/03/25	3	49.10	4	48.10	47.00	-1	331	-0.30%
2019/03/22	2	46.95	0	0.00	48.45	2	255	0.78%
2019/03/15	2	45.60	2	45.40	45.35	0	262	0.00%
2019/03/13	1	44.90	5	45.42	45.40	-4	257	-1.55%
2019/03/12	4	44.91	3	44.85	44.80	1	251	0.40%
2019/03/08	0	44.20	0	0.00	44.00	0	235	0.00%
2019/03/07	1	43.35	1	43.25	43.65	0	231	0.00%
2019/03/06	3	43.88	2	43.80	43.90	1	224	0.45%
2019/03/05	0	42.45	0	0.00	41.95	0	198	0.00%
2019/02/26	0	0.00	1	41.60	41.60	-1	193	-0.52%
2019/02/25	1	41.70	0	0.00	41.60	1	193	0.52%
2019/02/22	1	41.85	0	0.00	41.90	1	191	0.52%
2019/02/21	0	0.00	2	42.43	42.50	-2	187	-1.07%
2019/02/20	1	40.65	0	0.00	40.90	1	172	0.58%
2019/01/22	0	0.00	2	40.50	40.25	-2	189	-1.05%
2019/01/21	1	41.50	0	0.00	40.80	1	188	0.53%
2019/01/18	0	0.00	1	40.55	41.00	-1	181	-0.55%
2019/01/15	0	0.00	1	40.30	40.35	-1	180	-0.55%
2019/01/07	1	38.50	0	0.00	38.50	1	173	0.58%
2018/12/14	2	38.55	0	0.00	38.70	2	238	0.84%
2018/12/13	1	40.65	0	0.00	39.20	1	233	0.43%
2018/11/26	1	37.00	0	0.00	36.85	1	201	0.50%
2018/10/31	2	36.20	2	35.80	36.20	0	207	0.00%
2018/10/09	0	0.00	2	37.15	37.05	-2	257	-0.78%
2018/10/08	2	37.75	0	0.00	37.40	2	253	0.79%
2018/09/28	0	0.00	1	42.00	41.85	-1	239	-0.42%
2018/09/27	1	42.00	0	0.00	41.80	1	245	0.41%
2018/09/20	1	41.55	0	0.00	41.25	1	276	0.36%
2018/08/28	1	43.30	0	0.00	43.15	1	361	0.28%
2018/08/23	2	43.30	0	0.00	42.80	2	367	0.54%
2018/08/17	3	43.50	0	0.00	43.40	3	377	0.79%
2018/08/15	5	43.95	0	0.00	43.30	5	378	1.32%
2018/08/14	1	43.50	1	43.55	43.85	0	381	0.00%
2018/08/10	0	0.00	1	44.90	45.00	-1	380	-0.26%
2018/08/09	1	45.15	0	0.00	45.10	1	380	0.26%
2018/08/08	1	45.15	1	45.05	45.05	0	381	0.00%
2018/08/03	1	46.20	0	0.00	46.10	1	375	0.27%
2018/08/02	0	0.00	1	46.15	45.90	-1	374	-0.27%
2018/07/25	2	48.60	2	48.35	47.05	0	381	0.00%
2018/07/24	1	46.10	0	0.00	46.50	1	358	0.28%
2018/07/23	1	44.45	0	0.00	44.75	1	344	0.29%
2018/07/16	1	44.75	1	44.55	44.50	0	365	0.00%
2018/07/13	3	45.07	0	0.00	44.70	3	366	0.82%
2018/07/12	1	43.95	0	0.00	44.00	1	365	0.27%
2018/07/11	1	43.50	0	0.00	43.30	1	368	0.27%
2018/07/09	1	42.80	0	0.00	42.65	1	378	0.26%
2018/07/04	3	43.70	0	0.00	43.25	3	388	0.77%
2018/06/28	1	43.25	0	0.00	43.25	1	379	0.26%
2018/06/13	0	0.00	4	46.50	46.15	-4	394	-1.01%
2018/06/12	0	0.00	1	46.50	46.45	-1	395	-0.25%
2018/06/08	1	46.40	0	0.00	46.00	1	397	0.25%
2018/06/05	0	0.00	4	44.33	44.40	-4	384	-1.04%
2018/05/24	1	45.15	0	0.00	45.10	1	436	0.23%
2018/05/22	0	0.00	1	44.35	44.45	-1	450	-0.22%
2018/05/14	0	0.00	1	44.20	44.30	-1	551	-0.18%
2018/04/30	4	44.18	2	45.20	44.65	2	761	0.26%
2018/04/26	0	0.00	2	47.60	47.05	-2	743	-0.27%
2018/04/24	3	48.65	0	0.00	48.50	3	739	0.41%
2018/04/23	1	49.70	2	49.60	49.20	-1	735	-0.14%
2018/04/16	2	49.58	0	0.00	49.45	2	725	0.28%
2018/04/13	1	50.10	0	0.00	49.80	1	721	0.14%
2018/04/12	0	0.00	1	50.30	50.10	-1	724	-0.14%
2018/04/10	2	49.65	0	0.00	49.55	2	717	0.28%
2018/04/02	3	49.63	2	49.40	49.30	1	701	0.14%
2018/03/31	2	49.40	0	0.00	49.20	2	701	0.29%
2018/03/30	0	0.00	1	49.20	49.10	-1	702	-0.14%
2018/03/28	10	49.26	0	0.00	49.00	10	710	1.41%
2018/03/27	1	48.80	0	0.00	48.85	1	707	0.14%
2018/03/22	0	0.00	11	50.07	49.35	-11	691	-1.59%
2018/03/21	0	0.00	22	50.38	50.10	-22	683	-3.22%
2018/03/20	2	50.70	0	0.00	50.30	2	677	0.29%
2018/03/19	11	50.32	4	50.58	50.50	7	678	1.03%
2018/03/16	20	49.54	3	49.02	49.60	17	669	2.54%
2018/03/15	4	49.53	0	0.00	49.00	4	671	0.60%
2018/03/08	0	0.00	1	49.00	48.80	-1	682	-0.15%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/06	0	0.00	2	49.20	49.00	-2	693	-0.29%
2018/02/23	4	50.40	3	49.93	49.60	1	720	0.14%
2018/02/21	1	49.15	0	0.00	49.60	1	726	0.14%
2018/02/12	1	47.70	0	0.00	48.50	1	722	0.14%
2018/02/06	1	50.30	5	50.54	49.85	-4	690	-0.58%
2018/02/05	5	52.48	4	52.00	52.80	1	654	0.15%
2018/01/31	0	0.00	1	49.40	49.55	-1	601	-0.17%
2018/01/30	4	51.18	1	51.50	50.10	3	623	0.48%
2018/01/29	3	52.33	7	52.34	52.10	-4	620	-0.64%
2018/01/26	2	51.10	12	50.67	50.50	-10	562	-1.78%
2018/01/23	3	48.60	0	0.00	48.75	3	515	0.58%
2018/01/16	0	0.00	1.2	47.98	47.80	-1.2	555	-0.22%
2018/01/12	3	47.70	0	0.00	47.80	3	563	0.53%
2018/01/08	1	47.90	0	0.00	47.55	1	586	0.17%
2018/01/05	2	48.70	0	0.00	48.55	2	586	0.34%
2018/01/04	2	48.30	0	0.00	48.25	2	592	0.34%