亞泰 (4974)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	73.70	73.50	-1	229	-0.44%
2024/05/09	3	73.03	0	0.00	73.00	3	227	1.32%
2024/05/07	4	73.75	5	74.18	73.90	-1	220	-0.45%
2024/05/06	1	72.60	1	73.20	72.90	0	209	0.00%
2024/05/02	0	0.00	6	72.72	73.00	-6	201	-2.98%
2024/04/29	0	0.00	1	72.20	71.70	-1	190	-0.52%
2024/04/26	12	71.48	0	0.00	71.40	12	186	6.42%
2024/04/25	0	0.00	20	72.33	72.00	-20	182	-10.99%
2024/04/24	0	0.00	2	69.15	69.30	-2	152	-1.31%
2024/04/22	0	0.00	1	68.50	68.20	-1	151	-0.66%
2024/04/19	3	68.40	0	0.00	68.50	3	151	1.99%
2024/04/18	0	0.00	8	68.96	69.50	-8	149	-5.34%
2024/04/16	6	68.25	0	0.00	67.90	6	148	4.03%
2024/04/15	1	68.70	0	0.00	68.70	1	146	0.68%
2024/04/11	2	68.70	0	0.00	68.70	2	147	1.36%
2024/04/10	13	69.42	2	70.00	69.40	11	145	7.55%
2024/04/03	1	68.80	1	69.50	69.50	0	141	0.00%
2024/03/27	2	67.95	0	0.00	68.40	2	136	1.46%
2024/03/26	1	67.90	1	68.50	68.00	0	136	0.00%
2024/03/25	3	68.07	0	0.00	68.30	3	135	2.21%
2024/03/15	1	68.60	0	0.00	68.60	1	129	0.77%
2024/03/14	1	68.20	0	0.00	68.50	1	129	0.77%
2024/03/13	0	0.00	1	68.70	68.70	-1	129	-0.77%
2024/03/11	1	67.70	1	68.20	67.60	0	133	0.00%
2024/03/08	1	67.20	0	0.00	67.80	1	131	0.76%
2024/03/07	1	68.20	0	0.00	68.30	1	129	0.77%
2024/03/05	3	68.80	0	0.00	69.50	3	125	2.39%
2024/03/04	3	69.77	2	69.90	70.10	1	120	0.83%
2024/03/01	5	69.08	2	69.15	68.90	3	111	2.69%
2024/02/29	2	68.40	0	0.00	68.60	2	104	1.91%
2024/02/23	0	68.40	2	68.35	68.40	-2	100	-1.99%
2024/02/22	0	0.00	3	67.83	68.10	-3	97	-3.09%
2024/02/21	0	0.00	1	67.40	67.50	-1	95	-1.05%
2024/02/20	0	0.00	7	67.41	67.40	-7	94	-7.42%
2024/02/19	0	0.00	9	67.51	67.60	-9	93	-9.68%
2024/02/16	0	0.00	5	67.20	67.30	-5	93	-5.38%
2024/02/15	0	0.00	9	66.80	66.90	-9	91	-9.86%
2024/02/05	0	0.00	9	66.49	66.40	-9	88	-10.20%
2024/01/24	3	65.80	0	0.00	65.80	3	84	3.54%
2024/01/19	1	65.30	1	66.00	65.30	0	84	0.00%
2024/01/11	1	66.10	0	0.00	66.10	1	79	1.25%
2024/01/09	1	66.20	0	0.00	66.20	1	79	1.25%
2024/01/04	0	0.00	1	66.40	66.40	-1	80	-1.24%
2024/01/03	0	0.00	1	66.40	66.40	-1	84	-1.18%
2024/01/02	1	66.20	0	0.00	66.60	1	85	1.16%
2023/12/28	5	66.46	0	0.00	66.70	5	92	5.42%
2023/12/27	1	66.40	0	0.00	66.50	1	92	1.08%
2023/12/26	0	0.00	1	66.70	66.60	-1	91	-1.09%
2023/12/25	0	0.00	1	66.60	66.40	-1	92	-1.09%
2023/12/22	2	66.30	0	0.00	66.30	2	92	2.16%
2023/12/21	1	66.40	0	0.00	66.40	1	98	1.01%
2023/12/19	1	66.50	0	0.00	67.00	1	99	1.01%
2023/12/18	0	0.00	1	67.20	67.00	-1	99	-1.01%
2023/12/14	0	0.00	4	66.60	66.60	-4	98	-4.06%
2023/12/13	0	0.00	3	66.30	66.30	-3	97	-3.07%
2023/12/08	4	65.65	0	0.00	66.00	4	96	4.13%
2023/12/06	5	66.28	0	0.00	65.90	5	95	5.22%
2023/12/01	4	67.30	0	0.00	67.50	4	96	4.13%
2023/11/30	0	0.00	3	67.20	67.40	-3	97	-3.07%
2023/11/29	4	66.65	0	0.00	66.70	4	96	4.14%
2023/11/28	1	66.70	0	0.00	66.80	1	98	1.02%
2023/11/27	6	66.63	0	0.00	66.70	6	98	6.09%
2023/11/21	1	66.40	0	0.00	66.40	1	102	0.97%
2023/11/15	3	65.37	0	0.00	65.60	3	107	2.80%
2023/11/10	1	65.50	0	0.00	65.60	1	118	0.84%
2023/11/06	0	0.00	1	65.50	65.80	-1	136	-0.73%
2023/10/31	1	64.20	0	0.00	64.40	1	146	0.68%
2023/10/13	0	0.00	1	65.00	65.00	-1	196	-0.51%
2023/10/12	0	0.00	1	65.00	64.90	-1	198	-0.50%
2023/10/11	1	64.40	0	0.00	64.20	1	198	0.50%
2023/10/06	1	65.70	1	65.60	65.70	0	199	0.00%
2023/10/05	7	66.34	0	0.00	66.20	7	199	3.51%
2023/10/03	0	0.00	2	67.55	67.80	-2	196	-1.02%
2023/10/02	0	0.00	1	67.30	67.20	-1	198	-0.50%
2023/09/26	3	66.90	0	0.00	66.80	3	204	1.47%
2023/09/22	0	0.00	1	67.50	67.90	-1	201	-0.50%
2023/09/20	1	67.70	0	0.00	67.30	1	203	0.49%
2023/09/14	0	0.00	1	68.50	68.30	-1	222	-0.45%
2023/09/06	1	68.10	0	0.00	68.20	1	296	0.34%
2023/08/30	0	0.00	2	67.50	68.40	-2	303	-0.66%
2023/08/29	1	66.50	0	0.00	67.00	1	309	0.32%
2023/08/28	2	66.50	0	0.00	66.60	2	318	0.63%
2023/08/24	1	67.50	0	0.00	67.50	1	318	0.31%
2023/08/17	0	0.00	1	69.50	69.60	-1	316	-0.32%
2023/08/16	1	68.40	0	0.00	69.00	1	312	0.32%
2023/08/10	1	66.60	0	0.00	66.90	1	296	0.34%
2023/08/07	0	0.00	2	67.80	68.10	-2	295	-0.68%
2023/08/04	3	66.87	0	0.00	67.40	3	293	1.02%
2023/08/01	0	0.00	4	67.95	68.00	-4	289	-1.38%
2023/07/31	4	66.90	8	67.60	67.30	-4	286	-1.40%
2023/07/28	4	65.90	4	66.60	66.70	0	273	0.00%
2023/07/25	0	0.00	9	66.17	66.70	-9	271	-3.32%
2023/07/24	0	0.00	1	64.70	64.70	-1	261	-0.38%
2023/07/20	0	0.00	2	64.90	64.80	-2	268	-0.75%
2023/07/19	3	64.37	0	0.00	64.20	3	270	1.11%
2023/07/18	0	0.00	2	65.30	64.90	-2	275	-0.73%
2023/07/17	0	0.00	2	64.90	64.90	-2	280	-0.71%
2023/07/07	2	63.85	0	0.00	63.90	2	286	0.70%
2023/07/06	1	64.30	0	0.00	64.40	1	287	0.35%
2023/07/05	4	64.60	5	65.20	64.60	-1	288	-0.35%
2023/07/04	0	0.00	1	65.50	65.50	-1	288	-0.35%
2023/07/03	0	0.00	2	65.25	65.20	-2	290	-0.69%
2023/06/30	0	0.00	1	64.90	64.80	-1	291	-0.34%
2023/06/28	0	0.00	7	64.63	64.70	-7	294	-2.38%
2023/06/20	2	64.70	0	0.00	64.70	2	297	0.67%
2023/06/16	12	65.22	5	66.00	65.20	7	296	2.36%
2023/06/15	0	0.00	5	70.82	71.40	-5	274	-1.82%
2023/06/14	8	69.99	0	0.00	70.00	8	250	3.19%
2023/06/13	3	70.17	0	0.00	70.30	3	252	1.19%
2023/06/08	6	70.45	0	0.00	70.80	6	260	2.30%
2023/06/06	0	0.00	2	71.00	70.90	-2	297	-0.67%
2023/06/05	6	70.33	0	0.00	70.80	6	306	1.96%
2023/06/01	0	0.00	3	70.37	71.10	-3	322	-0.93%
2023/05/29	0	0.00	1	69.30	69.40	-1	396	-0.25%
2023/05/25	2	68.25	0	0.00	68.70	2	408	0.49%
2023/05/23	0	0.00	1	69.10	68.90	-1	414	-0.24%
2023/05/10	1	67.90	0	0.00	68.00	1	473	0.21%
2023/05/04	0	0.00	4	68.48	68.90	-4	560	-0.71%
2023/05/03	1	67.60	0	0.00	67.60	1	576	0.17%
2023/05/02	2	67.85	0	0.00	68.00	2	583	0.34%
2023/04/28	1	68.00	0	0.00	68.00	1	597	0.17%
2023/04/27	0	0.00	1	68.70	68.10	-1	628	-0.16%
2023/04/19	9	70.19	1	70.70	70.00	8	750	1.07%
2023/04/18	3	70.90	6	70.70	70.50	-3	782	-0.38%
2023/04/14	0	0.00	1	71.00	70.70	-1	816	-0.12%
2023/04/13	3	70.20	0	0.00	70.40	3	818	0.37%
2023/04/12	2	70.40	0	0.00	70.40	2	815	0.25%
2023/04/11	4	70.50	0	0.00	70.50	4	814	0.49%
2023/03/28	0	70.60	0	0.00	69.30	0	801	0.00%
2023/03/16	1	69.80	1	70.20	69.40	0	787	0.00%
2023/03/13	1	69.70	1	70.10	70.80	0	803	0.00%
2023/03/10	0	0.00	1	71.00	71.10	-1	791	-0.13%
2023/03/09	1	73.30	0	0.00	73.30	1	769	0.13%
2023/03/08	0	0.00	1	71.00	71.70	-1	751	-0.13%
2023/03/07	1	71.00	0	0.00	71.00	1	739	0.14%
2023/03/03	0	70.50	0	0.00	70.10	0	712	0.00%
2023/03/01	1	71.00	0	0.00	70.80	1	683	0.15%
2023/02/23	0	0.00	1	66.20	66.10	-1	625	-0.16%
2023/02/22	0	0.00	1	65.50	65.70	-1	622	-0.16%
2023/02/16	1	64.30	2	64.65	64.70	-1	619	-0.16%
2023/02/13	0	0.00	10	63.60	63.80	-10	612	-1.63%
2023/02/03	0	0.00	1	67.30	67.20	-1	521	-0.19%
2023/01/30	12	65.98	3	67.07	65.50	9	476	1.89%
2023/01/17	1	66.40	0	0.00	66.40	1	461	0.22%
2023/01/16	0	0.00	10	65.60	66.40	-10	429	-2.33%
2023/01/13	0	0.00	1	63.60	63.40	-1	397	-0.25%
2023/01/12	15	63.93	5	64.40	63.30	10	388	2.57%
2023/01/11	0	0.00	1	64.60	64.40	-1	355	-0.28%
2023/01/06	1	63.00	0	0.00	63.10	1	284	0.35%
2023/01/05	0	0.00	8	59.65	61.60	-8	251	-3.18%
2023/01/04	1	57.60	0	0.00	58.00	1	210	0.48%
2023/01/03	0	0.00	3	57.97	58.20	-3	209	-1.43%
2022/12/23	2	57.00	0	0.00	57.50	2	208	0.96%
2022/12/20	6	57.25	2	57.95	56.70	4	207	1.93%
2022/12/16	0	0.00	2	57.60	57.50	-2	205	-0.97%
2022/12/15	8	57.05	0	0.00	57.20	8	204	3.92%
2022/12/13	1	57.20	0	0.00	57.20	1	196	0.51%
2022/12/12	1	56.90	0	0.00	57.30	1	194	0.51%
2022/12/08	0	0.00	2	57.40	57.50	-2	188	-1.06%
2022/12/07	10	57.00	0	0.00	57.10	10	186	5.36%
2022/12/05	2	57.25	0	0.00	57.20	2	156	1.28%
2022/11/16	0	0.00	5	56.24	56.00	-5	141	-3.53%
2022/11/15	8	55.60	6	55.87	56.10	2	139	1.43%
2022/11/11	3	56.00	0	0.00	56.10	3	137	2.18%
2022/11/09	0	0.00	3	56.50	56.20	-3	137	-2.18%
2022/11/08	1	55.80	1	56.40	55.80	0	142	0.00%
2022/11/07	0	0.00	6	55.87	55.70	-6	143	-4.17%
2022/11/04	0	0.00	3	55.47	55.20	-3	141	-2.12%
2022/11/03	0	0.00	2	54.80	54.70	-2	137	-1.45%
2022/11/02	0	0.00	8	54.84	55.00	-8	137	-5.81%
2022/11/01	0	0.00	3	54.40	54.20	-3	136	-2.20%
2022/10/31	13	53.96	4	54.90	54.10	9	145	6.18%
2022/10/28	0	0.00	9	53.64	54.90	-9	135	-6.64%
2022/10/27	0	0.00	3	52.93	53.00	-3	131	-2.28%
2022/10/25	4	52.70	0	0.00	52.20	4	156	2.55%
2022/10/21	0	0.00	7	54.49	53.30	-7	154	-4.54%
2022/10/17	4	52.00	0	0.00	52.30	4	150	2.66%
2022/10/13	11	52.29	0	0.00	51.70	11	149	7.37%
2022/10/12	0	0.00	2	53.75	53.60	-2	146	-1.37%
2022/10/11	2	53.20	0	0.00	53.10	2	146	1.37%
2022/10/07	3	54.17	0	0.00	54.40	3	145	2.06%
2022/10/06	1	54.40	1	55.20	54.40	0	145	0.00%
2022/10/05	0	0.00	23	54.86	54.70	-23	142	-16.10%
2022/09/29	15	53.07	0	0.00	53.00	15	142	10.50%
2022/09/26	3	53.73	0	0.00	54.00	3	146	2.05%
2022/09/22	1	54.40	0	0.00	54.50	1	145	0.69%
2022/09/21	3	55.00	0	0.00	55.00	3	146	2.05%
2022/09/20	3	55.23	3	56.10	55.80	0	146	0.00%
2022/09/19	1	55.70	1	56.30	55.50	0	148	0.00%
2022/09/16	0	0.00	1	56.30	55.90	-1	149	-0.67%
2022/09/15	0	0.00	1	56.20	56.10	-1	152	-0.66%
2022/09/14	0	0.00	1	56.20	56.00	-1	156	-0.64%
2022/09/13	4	55.55	5	56.16	55.90	-1	166	-0.60%
2022/09/12	1	55.60	1	56.60	55.80	0	176	0.00%
2022/09/08	0	0.00	14	55.71	55.90	-14	181	-7.73%
2022/09/07	3	54.60	0	0.00	54.70	3	183	1.64%
2022/09/06	12	55.08	0	0.00	55.30	12	185	6.47%
2022/09/01	13	55.21	0	0.00	55.30	13	183	7.08%
2022/08/31	2	55.60	0	0.00	55.60	2	183	1.09%
2022/08/30	3	55.67	0	0.00	55.90	3	185	1.62%
2022/08/29	1	55.50	0	0.00	55.50	1	186	0.54%
2022/08/25	4	55.60	6	56.17	55.90	-2	199	-1.00%
2022/08/24	2	55.60	0	0.00	55.60	2	204	0.98%
2022/08/12	0	0.00	4	55.40	56.40	-4	194	-2.06%
2022/08/10	0	0.00	2	55.00	54.80	-2	191	-1.05%
2022/08/05	15	53.99	9	54.76	55.00	6	194	3.09%
2022/08/03	2	54.55	0	0.00	54.80	2	185	1.08%
2022/08/02	0	0.00	3	54.60	54.90	-3	185	-1.62%
2022/08/01	3	55.10	8	57.06	55.40	-5	184	-2.71%
2022/07/27	0	51.90	0	0.00	52.00	0	168	0.00%
2022/07/19	0	0.00	1	51.50	51.60	-1	180	-0.55%
2022/07/12	0	0.00	2	49.20	49.10	-2	196	-1.02%
2022/07/11	0	0.00	3	49.75	49.60	-3	198	-1.51%
2022/07/07	3	49.00	0	0.00	49.00	3	200	1.50%
2022/07/01	2	50.60	0	0.00	50.10	2	207	0.97%
2022/06/30	1	51.90	0	0.00	51.90	1	206	0.48%
2022/06/29	1	52.30	5	52.44	52.80	-4	205	-1.94%
2022/06/28	1	52.30	2	52.20	52.20	-1	207	-0.48%
2022/06/27	3	51.17	2	51.50	51.70	1	208	0.48%
2022/06/24	2	50.60	0	0.00	50.60	2	207	0.96%
2022/06/22	1	51.60	0	0.00	51.10	1	205	0.49%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/17	2	56.90	2	57.60	56.90	0	184	0.00%
2022/06/16	10	57.51	0	0.00	57.10	10	180	5.53%
2022/06/13	4	57.33	3	57.90	57.70	1	175	0.57%
2022/06/09	2	58.00	0	0.00	58.50	2	171	1.16%
2022/06/01	0	0.00	7	58.00	58.40	-7	166	-4.19%
2022/05/31	0	0.00	1	57.30	57.00	-1	160	-0.62%
2022/05/30	0	0.00	13	56.84	56.80	-13	160	-8.12%
2022/05/26	1	55.40	0	0.00	55.70	1	157	0.64%
2022/05/24	2	55.75	0	0.00	55.70	2	160	1.25%
2022/05/23	1	55.90	0	0.00	56.20	1	160	0.62%
2022/05/19	2	55.30	2	55.95	55.90	0	162	0.00%
2022/05/17	0	0.00	1	56.30	55.80	-1	159	-0.63%
2022/05/16	1	55.40	0	0.00	54.80	1	157	0.63%
2022/05/12	2	55.10	2	55.50	55.10	0	156	0.00%
2022/05/10	1	55.60	0	0.00	55.80	1	157	0.64%
2022/05/09	2	55.40	0	0.00	55.20	2	155	1.28%
2022/05/06	9	56.16	0	0.00	56.30	9	152	5.89%
2022/05/05	6	56.40	4	56.90	56.90	2	150	1.33%
2022/05/03	0	0.00	2	57.50	57.60	-2	150	-1.33%
2022/04/28	2	56.60	2	57.30	57.00	0	155	0.00%
2022/04/27	1	55.70	0	0.00	55.80	1	153	0.65%
2022/04/25	4	57.50	0	0.00	56.70	4	151	2.64%
2022/04/21	0	0.00	3	58.97	59.00	-3	146	-2.04%
2022/04/20	0	0.00	6	58.22	58.30	-6	144	-4.16%
2022/04/19	0	0.00	1	57.70	57.40	-1	142	-0.70%
2022/04/18	0	0.00	1	57.20	57.20	-1	141	-0.71%
2022/04/15	3	56.50	6	57.28	57.30	-3	140	-2.14%
2022/04/14	0	0.00	2	57.10	56.70	-2	139	-1.43%
2022/04/13	1	56.60	7	56.99	57.10	-6	140	-4.27%
2022/04/12	7	56.43	5	57.10	56.60	2	139	1.44%
2022/04/11	9	56.46	4	57.50	56.80	5	144	3.47%
2022/04/08	0	0.00	7	57.19	57.20	-7	148	-4.72%
2022/04/07	4	56.40	26	56.85	56.40	-22	149	-14.68%
2022/04/06	1	55.80	0	0.00	55.90	1	147	0.68%
2022/03/31	2	56.05	0	0.00	55.90	2	147	1.35%
2022/03/30	10	56.66	1	56.50	56.50	9	145	6.17%
2022/03/29	8	56.74	0	0.00	56.90	8	144	5.54%
2022/03/28	4	56.78	0	0.00	56.90	4	143	2.78%
2022/03/25	0	0.00	2	57.30	57.00	-2	143	-1.39%
2022/03/24	2	56.70	0	0.00	56.90	2	142	1.40%
2022/03/23	2	56.80	2	57.40	57.00	0	143	0.00%
2022/03/21	0	0.00	5	57.08	56.90	-5	140	-3.55%
2022/03/18	0	0.00	1	56.50	56.50	-1	140	-0.71%
2022/03/16	2	55.60	0	0.00	55.80	2	138	1.44%
2022/03/15	5	55.72	0	0.00	55.70	5	139	3.58%
2022/03/14	1	56.30	0	56.60	56.30	1	139	0.71%
2022/03/09	0	0.00	11	56.24	56.20	-11	142	-7.73%
2022/03/08	2	55.50	0	0.00	55.50	2	140	1.42%
2022/03/07	0	0.00	12	56.01	55.90	-12	136	-8.78%
2022/03/04	0	0.00	4	55.58	55.50	-4	131	-3.05%
2022/03/03	0	0.00	2	55.35	55.40	-2	131	-1.53%
2022/02/24	0	54.90	0	0.00	54.10	0	132	0.00%
2022/02/22	4	54.80	6	54.70	54.80	-2	131	-1.52%
2022/02/17	1	55.10	0	0.00	55.10	1	134	0.75%
2022/02/15	2	55.10	0	0.00	55.00	2	135	1.47%
2022/02/14	12	55.20	0	0.00	55.30	12	137	8.74%
2022/02/11	0	0.00	5	56.52	56.50	-5	136	-3.67%
2022/02/09	0	0.00	3	55.80	55.70	-3	135	-2.22%
2022/01/26	1	53.70	2	54.25	54.00	-1	155	-0.64%
2022/01/24	4	53.83	4	54.65	54.90	0	161	0.00%
2022/01/21	7	55.03	0	0.00	54.80	7	161	4.33%
2022/01/18	1	56.00	0	0.00	56.10	1	165	0.60%
2022/01/14	4	55.48	1	56.10	56.10	3	166	1.81%
2022/01/13	0	0.00	5	56.06	56.20	-5	165	-3.03%
2022/01/12	1	55.10	4	55.58	55.80	-3	163	-1.83%
2022/01/11	0	0.00	1	55.00	55.10	-1	162	-0.62%
2022/01/10	1	53.90	0	0.00	54.50	1	162	0.62%
2022/01/07	4	55.08	0	0.00	54.60	4	161	2.48%
2022/01/06	7	55.50	0	0.00	55.50	7	161	4.35%
2022/01/05	4	55.95	0	0.00	56.00	4	163	2.45%
2022/01/04	2	56.30	0	0.00	56.20	2	170	1.17%
2022/01/03	0	0.00	9	56.41	56.90	-9	164	-5.47%
2021/12/30	0	0.00	13	55.35	55.50	-13	159	-8.16%
2021/12/29	0	0.00	4	54.70	54.70	-4	162	-2.45%
2021/12/28	0	0.00	1	54.20	54.00	-1	161	-0.62%
2021/12/27	0	0.00	1	53.80	53.90	-1	169	-0.59%
2021/12/23	1	53.90	0	0.00	53.90	1	175	0.57%
2021/12/22	3	53.70	3	54.80	54.20	0	177	0.00%
2021/12/14	8	53.58	0	0.00	53.40	8	186	4.29%
2021/12/13	1	54.00	0	0.00	54.00	1	186	0.54%
2021/12/08	3	54.30	0	0.00	54.40	3	191	1.57%
2021/12/06	0	0.00	11	54.61	54.80	-11	193	-5.68%
2021/12/01	0	0.00	6	53.70	53.80	-6	208	-2.88%
2021/11/26	2	53.15	0	0.00	53.50	2	216	0.92%
2021/11/25	6	53.65	0	0.00	53.60	6	219	2.74%
2021/11/24	2	53.70	0	0.00	54.00	2	221	0.90%
2021/11/23	0	0.00	1	54.00	53.70	-1	222	-0.45%
2021/11/19	2	54.30	0	0.00	54.00	2	227	0.88%
2021/11/12	0	0.00	2	53.40	53.10	-2	252	-0.79%
2021/11/11	10	52.73	0	0.00	52.80	10	268	3.72%
2021/11/04	3	53.00	0	0.00	53.00	3	362	0.83%
2021/11/02	1	55.00	0	0.00	55.10	1	422	0.24%
2021/11/01	1	55.10	0	0.00	55.50	1	436	0.23%
2021/10/29	0	0.00	1	56.00	55.80	-1	437	-0.23%
2021/10/27	0	0.00	2	55.40	55.50	-2	478	-0.42%
2021/10/26	0	0.00	1	54.50	54.80	-1	482	-0.21%
2021/10/12	3	53.53	0	0.00	52.60	3	644	0.47%
2021/10/07	0	0.00	2	54.10	54.10	-2	658	-0.30%
2021/10/06	17	53.53	2	54.10	53.50	15	686	2.19%
2021/10/05	1	54.10	1	55.10	55.10	0	689	0.00%
2021/10/04	1	54.90	0	0.00	54.70	1	693	0.14%
2021/10/01	2	56.30	0	0.00	56.00	2	691	0.29%
2021/09/30	2	56.75	0	0.00	57.10	2	691	0.29%
2021/09/28	0	0.00	1	57.80	57.90	-1	703	-0.14%
2021/09/27	0	0.00	4	57.45	57.20	-4	708	-0.56%
2021/09/22	1	56.00	0	0.00	56.20	1	851	0.12%
2021/09/09	0	0.00	2	57.50	57.50	-2	927	-0.22%
2021/09/08	2	56.90	2	57.10	57.00	0	925	0.00%
2021/09/07	4	57.50	0	0.00	57.70	4	919	0.44%
2021/09/06	1	58.80	4	58.85	58.20	-3	917	-0.33%
2021/09/03	1	57.60	0	0.00	57.80	1	911	0.11%
2021/09/02	3	57.77	0	0.00	57.50	3	910	0.33%
2021/08/27	1	58.80	0	0.00	58.50	1	901	0.11%
2021/08/25	1	58.90	0	0.00	58.40	1	901	0.11%
2021/08/20	0	0.00	6	57.90	57.80	-6	889	-0.67%
2021/08/19	6	56.83	0	0.00	56.70	6	885	0.68%
2021/08/18	0	0.00	4	58.45	58.60	-4	880	-0.45%
2021/08/17	4	57.40	0	0.00	56.90	4	874	0.46%
2021/08/16	0	0.00	2	58.40	59.20	-2	858	-0.23%
2021/08/13	2	58.50	2	59.40	58.50	0	850	0.00%
2021/08/12	0	0.00	1	60.00	60.20	-1	837	-0.12%
2021/08/11	0	0.00	4	59.73	59.10	-4	829	-0.48%
2021/08/09	2	62.95	5	61.20	63.00	-3	783	-0.38%
2021/08/05	1	60.20	1	60.10	60.10	0	713	0.00%
2021/08/04	6	59.80	0	0.00	59.20	6	708	0.85%
2021/07/28	1	59.20	0	0.00	59.20	1	659	0.15%
2021/07/27	2	61.45	0	0.00	60.60	2	647	0.31%
2021/07/26	8	61.94	1	61.80	61.60	7	649	1.08%
2021/07/22	1	59.80	0	0.00	59.60	1	616	0.16%
2021/07/06	3	59.07	0	0.00	58.80	3	533	0.56%
2021/07/05	0	0.00	0.1	58.50	58.40	-0.1	535	-0.02%
2021/07/01	0	58.90	90	58.48	58.30	-90	546	-16.46%
2021/06/30	1.1	60.23	2	60.00	60.00	-0.9	541	-0.17%
2021/06/29	9	61.34	100	60.86	60.90	-91	529	-17.18%
2021/06/28	157	59.39	21	58.51	59.80	136	428	31.74%	大買/鉅額交易
2021/06/25	30	57.40	14	57.43	57.70	16	385	4.15%
2021/06/04	0	0.00	1	54.80	54.70	-1	428	-0.23%
2021/05/28	0	0.00	1	53.80	53.80	-1	464	-0.22%
2021/05/26	1	53.10	0	0.00	53.30	1	485	0.21%
2021/05/25	0	0.00	4	53.58	53.50	-4	494	-0.81%
2021/05/21	0	52.00	0	0.00	52.20	0	512	0.00%
2021/05/18	0	0.00	3	50.90	51.50	-3	590	-0.51%
2021/05/14	2	52.00	2	52.50	51.60	0	603	0.00%
2021/05/13	1	51.90	3	51.30	51.90	-2	620	-0.32%
2021/05/12	3	52.53	2	52.75	52.20	1	631	0.16%
2021/05/11	2	54.35	0	0.00	54.00	2	634	0.32%
2021/05/10	1	55.20	1	55.90	55.30	0	636	0.00%
2021/05/07	0	0.00	2	56.00	55.70	-2	681	-0.29%
2021/05/06	2	54.80	0	0.00	54.80	2	688	0.29%
2021/05/05	2	54.55	3	55.07	54.90	-1	702	-0.14%
2021/05/04	4	55.00	1	54.80	55.10	3	709	0.42%
2021/05/03	3	56.40	0	0.00	56.00	3	705	0.43%
2021/04/29	4	57.60	0	0.00	57.70	4	703	0.57%
2021/04/28	0	0.00	4	57.90	57.90	-4	701	-0.57%
2021/04/26	1	58.00	0	0.00	58.10	1	701	0.14%
2021/04/23	1	57.10	1	57.80	58.00	0	697	0.00%
2021/04/22	4	57.85	0	0.00	57.40	4	699	0.57%
2021/04/20	1	57.90	0	0.00	58.30	1	692	0.14%
2021/04/19	0	0.00	1	58.70	58.20	-1	695	-0.14%
2021/04/14	2	57.10	1	57.50	57.60	1	708	0.14%
2021/04/13	4	58.85	0	0.00	58.40	4	719	0.56%
2021/04/12	0	0.00	5	59.94	59.90	-5	709	-0.71%
2021/04/09	2	59.30	0	0.00	59.30	2	705	0.28%
2021/04/08	4	59.70	5	60.06	59.70	-1	697	-0.14%
2021/04/06	0	0.00	1	58.60	59.00	-1	672	-0.15%
2021/04/01	0	0.00	2	58.40	58.40	-2	661	-0.30%
2021/03/29	0	0.00	2	57.90	57.90	-2	637	-0.31%
2021/03/26	0	0.00	3	57.60	57.30	-3	631	-0.47%
2021/03/25	9	57.13	0	0.00	57.10	9	629	1.43%
2021/03/24	8	57.50	0	0.00	57.50	8	625	1.28%
2021/03/23	15	57.70	0	0.00	57.70	15	624	2.40%
2021/03/22	2	57.40	1	58.40	58.10	1	620	0.16%
2021/03/19	3	57.50	0	0.00	57.80	3	614	0.49%
2021/03/17	2	57.50	0	0.00	57.60	2	609	0.33%
2021/03/16	0	0.00	15	58.30	58.10	-15	601	-2.49%
2021/03/15	15	57.70	8	57.73	58.00	7	597	1.17%
2021/03/11	0	0.00	1	56.50	56.50	-1	587	-0.17%
2021/03/10	0	0.00	1	56.90	56.30	-1	590	-0.17%
2021/03/08	1	55.90	1	56.50	55.90	0	589	0.00%
2021/03/05	4	56.05	0	0.00	55.90	4	580	0.69%
2021/03/03	0	0.00	1	57.80	57.40	-1	570	-0.18%
2021/03/02	7	57.70	0	0.00	57.00	7	564	1.24%
2021/02/25	0	0.00	1	58.60	58.80	-1	548	-0.18%
2021/02/23	1	57.60	3	57.90	58.20	-2	533	-0.37%
2021/02/22	5	59.56	2	59.99	58.70	3	518	0.57%
2021/02/19	0	0.00	11	59.34	59.60	-11	490	-2.24%
2021/02/18	1	58.60	2	59.25	59.10	-1	472	-0.21%
2021/02/17	0	0.00	1	57.60	58.00	-1	440	-0.23%
2021/02/05	0	0.00	1	57.10	56.50	-1	422	-0.24%
2021/02/04	10	57.10	12	57.23	56.90	-2	414	-0.48%
2021/02/03	1	55.60	2	56.30	55.90	-1	394	-0.25%
2021/02/01	1	55.10	1	56.00	55.50	0	366	0.00%
2021/01/29	2	57.07	2	57.45	55.20	0	358	0.01%
2021/01/27	0	0.00	1	56.10	56.50	-1	304	-0.33%
2021/01/26	1	54.80	1	56.00	54.90	0	286	0.00%
2021/01/25	1	53.90	2	55.10	55.60	-1	276	-0.36%
2021/01/22	10	54.70	2	54.90	54.30	8	269	2.96%
2021/01/20	2	53.10	0	0.00	53.00	2	251	0.80%
2021/01/15	1	54.10	1	55.40	53.90	0	243	0.00%
2021/01/12	1	54.10	0	0.00	53.70	1	228	0.44%
2021/01/11	0	0.00	3	54.97	55.00	-3	221	-1.36%
2021/01/08	1	54.10	0	0.00	54.10	1	213	0.47%
2021/01/07	0	0.00	1	54.80	54.70	-1	206	-0.48%
2021/01/06	2	54.65	4	55.25	54.60	-2	199	-1.00%
2020/12/29	2	53.05	0	0.00	53.10	2	171	1.17%
2020/12/22	1	52.60	0	0.00	52.50	1	171	0.58%
2020/12/11	3	53.37	0	0.00	52.70	3	180	1.66%
2020/12/10	1	53.60	0	0.00	53.50	1	176	0.57%
2020/12/07	0	0.00	2	54.40	53.80	-2	174	-1.14%
2020/12/04	2	53.60	0	0.00	53.70	2	171	1.17%
2020/12/02	6	54.27	0	0.00	54.20	6	170	3.52%
2020/11/27	0	0.00	2	53.95	54.20	-2	171	-1.17%
2020/11/26	1	53.40	0	0.00	53.40	1	169	0.59%
2020/11/25	1	53.40	0	0.00	53.20	1	169	0.59%
2020/11/18	0	0.00	1	53.30	53.00	-1	166	-0.60%
2020/11/04	0	0.00	2	51.70	51.80	-2	196	-1.02%
2020/11/03	0	0.00	1	51.60	51.20	-1	198	-0.51%
2020/11/02	1	50.60	0	0.00	50.80	1	205	0.49%
2020/10/27	2	51.10	0	0.00	51.40	2	212	0.94%
2020/10/22	2	51.05	0	0.00	51.50	2	221	0.90%
2020/10/15	1	51.00	1	51.70	51.70	0	250	0.00%
2020/10/13	1	51.20	0	0.00	51.00	1	258	0.39%
2020/10/07	0	0.00	3	52.27	52.00	-3	269	-1.11%
2020/09/30	0	0.00	1	50.90	51.00	-1	293	-0.34%
2020/09/28	1	50.20	1	50.50	50.40	0	317	0.00%
2020/09/25	1	50.10	0	0.00	50.00	1	328	0.30%
2020/09/24	1	51.10	0	0.00	50.40	1	335	0.30%
2020/09/21	1	52.10	3	52.90	52.20	-2	390	-0.51%
2020/09/17	0	0.00	2	52.75	52.80	-2	402	-0.50%
2020/09/16	0	0.00	1	52.30	51.80	-1	403	-0.25%
2020/09/11	5	51.68	0	0.00	51.60	5	420	1.19%
2020/09/10	1	52.10	0	0.00	52.10	1	421	0.24%
2020/09/03	0	0.00	2	53.90	53.60	-2	435	-0.46%
2020/09/02	0	0.00	1	53.70	53.50	-1	437	-0.23%
2020/08/27	3	53.10	0	0.00	52.90	3	457	0.66%
2020/08/21	0	0.00	1	53.20	52.90	-1	473	-0.21%
2020/08/20	2	52.65	0	0.00	52.30	2	474	0.42%
2020/08/17	0	0.00	3	54.30	54.70	-3	459	-0.65%
2020/08/11	0	0.00	3	53.60	53.70	-3	473	-0.63%
2020/08/10	0	0.00	3	55.33	54.40	-3	473	-0.63%
2020/08/07	1	54.20	0	0.00	54.20	1	476	0.21%
2020/08/05	0	0.00	10	54.66	54.60	-10	473	-2.11%
2020/07/30	0	0.00	1	52.90	53.40	-1	492	-0.20%
2020/07/28	1	52.10	0	0.00	52.00	1	502	0.20%
2020/07/24	3	53.50	0	0.00	52.90	3	514	0.58%
2020/07/22	0	0.00	4	54.05	54.40	-4	525	-0.76%
2020/07/21	5	54.40	18	55.04	54.40	-13	553	-2.35%
2020/07/20	1	52.10	1	52.90	52.70	0	552	0.00%
2020/07/14	1	54.30	0	0.00	53.90	1	575	0.17%
2020/07/10	19	54.61	2	54.90	54.20	17	585	2.90%
2020/07/09	0	0.00	4	55.15	55.00	-4	584	-0.68%
2020/07/08	2	54.70	2	55.50	54.70	0	577	0.00%
2020/07/07	12	54.53	12	55.53	54.70	0	573	0.00%
2020/07/06	0	0.00	4	54.90	54.50	-4	568	-0.70%
2020/07/03	0	0.00	2	54.85	54.70	-2	569	-0.35%
2020/07/02	0	0.00	2	54.40	54.50	-2	579	-0.35%
2020/07/01	1	56.80	15	57.11	56.90	-14	569	-2.46%
2020/06/30	7	56.40	10	56.93	56.80	-3	550	-0.55%
2020/06/23	0	0.00	3	55.90	55.90	-3	536	-0.56%
2020/06/22	0	0.00	7	56.00	55.80	-7	538	-1.30%
2020/06/19	0	0.00	3	55.70	55.40	-3	546	-0.55%
2020/06/18	3	55.30	3	55.80	55.40	0	550	0.00%
2020/06/17	3	54.80	0	0.00	55.00	3	548	0.55%
2020/06/16	0	0.00	1	54.90	54.90	-1	555	-0.18%
2020/06/15	0	0.00	1	54.10	53.70	-1	573	-0.17%
2020/06/12	4	52.20	4	52.75	53.10	0	576	0.00%
2020/06/11	2	54.20	0	0.00	53.40	2	575	0.35%
2020/06/09	16	55.16	0	0.00	55.10	16	602	2.65%
2020/06/08	24	55.31	3	55.20	55.20	21	620	3.38%
2020/06/03	0	0.00	1	55.90	55.60	-1	660	-0.15%
2020/06/01	0	0.00	1	54.90	54.90	-1	703	-0.14%
2020/05/29	0	0.00	1	53.80	53.90	-1	709	-0.14%
2020/05/28	3	54.20	1	54.40	53.70	2	734	0.27%
2020/05/27	1	54.00	1	54.00	54.40	0	745	0.00%
2020/05/25	1	53.70	0	0.00	54.10	1	769	0.13%
2020/05/22	1	54.00	0	0.00	54.00	1	783	0.13%
2020/05/21	0	0.00	1	54.70	54.50	-1	792	-0.13%
2020/05/15	1	52.10	1	52.90	52.50	0	870	0.00%
2020/05/08	2	54.20	2	53.70	53.80	0	986	0.00%
2020/05/06	2	52.40	2	52.50	52.40	0	1,038	0.00%
2020/05/04	1	52.20	1	52.60	53.00	0	1,065	0.00%
2020/04/30	0	0.00	2	53.15	53.20	-2	1,069	-0.19%
2020/04/29	0	0.00	1	52.90	52.60	-1	1,084	-0.09%
2020/04/28	2	51.75	3	52.17	52.00	-1	1,091	-0.09%
2020/04/27	3	51.80	2	52.05	52.00	1	1,112	0.09%
2020/04/24	1	52.00	1	52.70	51.60	0	1,116	0.00%
2020/04/23	0	0.00	1	50.80	50.80	-1	1,104	-0.09%
2020/04/21	2	50.18	1	50.10	49.20	1	1,139	0.09%
2020/04/20	1	49.85	2	50.40	50.70	-1	1,144	-0.09%
2020/04/17	3	50.20	5	50.50	50.20	-2	1,160	-0.17%
2020/04/16	1	49.65	1	50.00	49.65	0	1,181	0.00%
2020/04/15	0	0.00	1	49.10	49.00	-1	1,205	-0.08%
2020/04/06	0	0.00	1	45.20	45.15	-1	1,741	-0.06%
2020/04/01	0	44.50	0	0.00	44.40	0	1,861	0.00%
2020/03/25	0	0.00	1	44.20	44.00	-1	1,981	-0.05%
2020/03/24	1	42.30	1	41.75	42.25	0	1,979	0.00%
2020/03/23	3	40.08	2	40.53	40.20	1	2,016	0.05%
2020/03/20	0	0.00	2	41.00	41.80	-2	2,043	-0.10%
2020/03/19	2	39.10	1	38.65	38.00	1	2,043	0.05%
2020/03/18	1	42.85	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	1	43.50	43.80	-1	2,021	-0.05%
2020/03/16	3	46.17	1	48.20	44.50	2	2,016	0.10%
2020/03/13	3	46.30	4	46.66	47.20	-1	2,003	-0.05%
2020/03/12	3	49.88	1	49.90	49.70	2	1,989	0.10%
2020/03/11	2	52.15	1	52.50	51.60	1	1,985	0.05%
2020/03/09	2	54.25	0	0.00	53.00	2	1,970	0.10%
2020/03/06	2	56.20	0	0.00	55.90	2	1,950	0.10%
2020/03/05	0	0.00	4	57.25	58.30	-4	1,930	-0.21%
2020/03/03	3	55.87	4	56.13	56.70	-1	1,905	-0.05%
2020/03/02	2	54.10	1	54.30	53.80	1	1,889	0.05%
2020/02/27	3	55.30	0	0.00	54.50	3	1,877	0.16%
2020/02/25	0	0.00	1	56.60	56.80	-1	1,867	-0.05%
2020/02/24	1	56.50	0	0.00	56.80	1	1,857	0.05%
2020/02/21	1	58.00	0	0.00	57.80	1	1,848	0.05%
2020/02/19	1	57.60	1	57.90	58.00	0	1,864	0.00%
2020/02/17	1	56.90	0	0.00	56.70	1	1,850	0.05%
2020/02/14	3	57.13	3	56.90	56.70	0	1,883	0.00%
2020/02/13	16	56.85	23	57.01	56.10	-7	1,886	-0.37%
2020/02/12	1	57.30	15	57.10	57.00	-14	1,873	-0.75%
2020/02/11	26	56.52	2	56.75	57.30	24	1,855	1.29%
2020/02/10	1	53.20	1	54.80	54.70	0	1,818	0.00%
2020/02/07	3	56.03	4	56.43	54.40	-1	1,841	-0.05%
2020/02/06	1	53.30	1	53.50	54.40	0	1,809	0.00%
2020/02/04	3	51.40	1	51.70	51.90	2	1,908	0.10%
2020/02/03	2	50.25	3	50.43	50.50	-1	1,939	-0.05%
2020/01/31	1	52.10	1	53.00	52.90	0	1,919	0.00%
2020/01/30	4	53.68	1	54.80	52.90	3	1,904	0.16%
2020/01/20	2	58.80	1	59.10	58.70	1	1,876	0.05%
2020/01/17	2	59.30	2	59.95	59.30	0	1,863	0.00%
2020/01/16	1	60.00	3	59.43	59.60	-2	1,845	-0.11%
2020/01/14	1	58.20	1	58.10	58.00	0	1,798	0.00%
2020/01/10	2	57.60	0	0.00	57.00	2	1,763	0.11%
2020/01/09	1	59.10	1	58.60	59.30	0	1,728	0.00%
2020/01/08	3	57.90	1	58.90	57.60	2	1,703	0.12%
2020/01/07	7	60.73	6	61.53	59.50	1	1,674	0.06%
2020/01/06	3	66.57	3	66.33	66.00	0	1,571	0.00%
2020/01/03	38	66.58	40	65.23	65.70	-2	1,491	-0.13%
2020/01/02	1	61.00	1	62.70	62.60	0	1,260	0.00%
2019/12/27	5	60.36	3	60.43	60.50	2	1,117	0.18%
2019/12/26	4	58.80	17	57.91	59.20	-13	992	-1.31%
2019/12/24	1	56.10	0	0.00	55.60	1	883	0.11%
2019/12/23	10	56.85	1	57.10	56.20	9	875	1.03%
2019/12/19	1	56.10	0	0.00	55.30	1	845	0.12%
2019/12/18	3	56.73	1	58.10	56.20	2	835	0.24%
2019/12/17	0	0.00	2	56.35	56.80	-2	792	-0.25%
2019/12/16	0	0.00	3	54.83	54.90	-3	760	-0.39%
2019/12/12	1	53.30	1	54.40	53.30	0	749	0.00%
2019/12/11	0	0.00	1	54.10	53.60	-1	743	-0.13%
2019/12/10	0	0.00	2	53.50	53.80	-2	741	-0.27%
2019/12/09	3	53.10	0	0.00	53.00	3	741	0.40%
2019/12/06	4	53.53	0	0.00	53.50	4	731	0.55%
2019/12/05	0	0.00	3	54.83	54.60	-3	717	-0.42%
2019/12/04	0	0.00	1	53.70	53.90	-1	707	-0.14%
2019/12/02	3	53.03	4	53.25	53.10	-1	715	-0.14%
2019/11/29	3	54.13	0	0.00	54.10	3	715	0.42%
2019/11/28	1	54.70	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	2	55.30	55.20	-2	713	-0.28%
2019/11/25	1	54.10	0	0.00	54.20	1	707	0.14%
2019/11/22	1	54.40	0	0.00	54.40	1	708	0.14%
2019/11/21	1	55.00	0	0.00	55.40	1	720	0.14%
2019/11/19	6	55.63	0	0.00	55.90	6	751	0.80%
2019/11/15	0	0.00	2	55.80	56.50	-2	718	-0.28%
2019/11/13	2	54.60	2	55.30	54.00	0	691	0.00%
2019/11/08	3	54.73	3	54.10	54.60	0	628	0.00%
2019/11/07	1	54.10	0	0.00	53.90	1	609	0.16%
2019/11/06	1	53.20	2	54.35	54.50	-1	593	-0.17%
2019/11/05	3	53.07	0	0.00	53.90	3	552	0.54%
2019/11/04	0	0.00	1	53.50	53.50	-1	536	-0.19%
2019/11/01	24	53.98	20	52.81	53.30	4	516	0.77%
2019/10/30	0	0.00	8	47.86	48.20	-8	381	-2.10%
2019/10/29	0	0.00	3	47.52	47.50	-3	377	-0.80%
2019/10/28	2	47.05	0	0.00	47.20	2	376	0.53%
2019/10/25	3	47.02	0	0.00	47.15	3	377	0.79%
2019/10/22	6	47.38	0	0.00	47.40	6	376	1.59%
2019/10/15	0	0.00	1	47.80	48.00	-1	368	-0.27%
2019/10/07	0	0.00	1	47.20	47.00	-1	356	-0.28%
2019/09/27	1	46.10	0	0.00	46.00	1	359	0.28%
2019/09/03	0	0.00	1	46.85	47.45	-1	378	-0.26%
2019/09/02	1	45.75	0	0.00	46.30	1	366	0.27%
2019/08/28	1	46.85	0	0.00	46.70	1	349	0.29%
2019/08/26	1	47.40	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	3	47.72	48.65	-3	308	-0.97%
2019/08/20	0	0.00	9	46.16	45.75	-9	256	-3.50%
2019/08/19	0	0.00	4	45.69	45.45	-4	238	-1.68%
2019/08/16	0	0.00	4	44.88	44.95	-4	230	-1.74%
2019/08/14	0	0.00	3	44.55	44.55	-3	225	-1.33%
2019/08/06	2	43.00	2	43.80	43.70	0	231	0.00%
2019/08/05	2	44.10	0	0.00	44.25	2	234	0.85%
2019/08/02	8	44.53	0	0.00	44.45	8	239	3.34%
2019/08/01	0	0.00	25	45.34	45.00	-25	237	-10.51%
2019/07/31	0	0.00	4	44.01	44.10	-4	219	-1.82%
2019/07/30	4	43.35	0	0.00	43.40	4	222	1.80%
2019/07/29	1	43.80	0	0.00	43.80	1	227	0.44%
2019/07/23	0	0.00	3	44.03	44.15	-3	226	-1.32%
2019/07/22	0	0.00	1	43.70	43.70	-1	222	-0.45%
2019/07/17	0	0.00	2	43.40	43.35	-2	223	-0.89%
2019/07/10	2	42.95	5	43.31	42.95	-3	232	-1.29%
2019/07/09	2	42.38	0	0.00	42.75	2	231	0.86%
2019/07/08	3	42.53	0	0.00	42.55	3	230	1.30%
2019/07/01	0	0.00	1	43.15	43.10	-1	259	-0.38%
2019/06/28	1	45.55	3	45.60	45.75	-2	249	-0.80%
2019/06/25	3	44.95	0	0.00	44.90	3	242	1.24%
2019/06/24	1	44.95	0	0.00	45.20	1	245	0.41%
2019/06/19	0	0.00	1	45.40	45.15	-1	351	-0.28%
2019/06/14	2	45.10	2	45.75	44.75	0	363	0.00%
2019/06/13	0	0.00	9	44.75	45.05	-9	364	-2.47%
2019/06/11	0	0.00	3	44.20	44.15	-3	362	-0.83%
2019/06/06	2	43.55	0	0.00	43.60	2	374	0.53%
2019/06/05	0	0.00	2	44.00	43.75	-2	388	-0.51%
2019/05/31	0	0.00	2	43.93	43.85	-2	427	-0.47%
2019/05/29	0	0.00	1	43.30	43.15	-1	429	-0.23%
2019/05/28	3	43.00	0	0.00	43.30	3	431	0.70%
2019/05/23	2	43.15	0	0.00	43.00	2	437	0.46%
2019/05/22	1	43.50	0	0.00	43.50	1	451	0.22%
2019/05/20	1	43.10	0	0.00	43.10	1	451	0.22%
2019/05/15	0	0.00	2	43.95	44.00	-2	451	-0.44%
2019/05/13	4	43.64	0	0.00	43.50	4	448	0.89%
2019/05/10	5	45.76	0	0.00	44.60	5	443	1.13%
2019/05/09	11	46.26	0	0.00	45.95	11	438	2.51%
2019/05/08	2	46.10	5	46.78	46.70	-3	434	-0.69%
2019/05/07	0	0.00	2	46.85	46.45	-2	432	-0.46%
2019/05/06	2	46.25	19	46.80	46.25	-17	429	-3.96%
2019/05/03	0	0.00	1	46.20	46.20	-1	421	-0.24%
2019/05/02	0	0.00	8	45.88	46.05	-8	420	-1.90%
2019/04/30	2	45.05	0	0.00	45.30	2	419	0.48%
2019/04/29	12	45.33	0	0.00	45.20	12	428	2.80%
2019/04/26	6	45.67	0	0.00	45.80	6	429	1.40%
2019/04/24	0	0.00	2	46.18	45.95	-2	430	-0.46%
2019/04/18	4	45.93	5	46.37	45.90	-1	434	-0.23%
2019/04/12	3	45.40	0	0.00	45.55	3	422	0.71%
2019/04/11	14	45.61	3	45.68	45.50	11	420	2.62%
2019/04/10	2	46.45	0	0.00	46.60	2	405	0.49%
2019/04/09	2	46.38	0	0.00	46.50	2	403	0.50%
2019/04/08	12	46.88	0	0.00	46.80	12	396	3.02%
2019/04/03	13	47.44	2	48.10	47.40	11	388	2.83%
2019/04/02	5	47.03	0	0.00	47.80	5	381	1.31%
2019/03/29	0	0.00	5	47.51	47.50	-5	370	-1.35%
2019/03/28	2	46.55	0	0.00	46.40	2	360	0.55%
2019/03/27	3	47.00	0	0.00	47.00	3	354	0.85%
2019/03/25	0	0.00	2	48.53	47.00	-2	331	-0.60%
2019/03/22	1	46.95	0	0.00	48.45	1	255	0.39%
2019/03/11	1	45.45	0	0.00	45.20	1	248	0.40%
2019/03/06	0	0.00	31	43.85	43.90	-31	224	-13.81%
2019/03/05	0	0.00	8	41.88	41.95	-8	198	-4.03%
2019/02/27	14	41.15	0	0.00	41.15	14	195	7.16%
2019/02/25	4	41.65	4	41.85	41.60	0	193	0.00%
2019/02/21	0	0.00	13	41.97	42.50	-13	187	-6.94%
2019/02/20	0	0.00	2	40.95	40.90	-2	172	-1.16%
2019/02/19	0	0.00	3	40.70	40.60	-3	170	-1.76%
2019/02/18	0	0.00	2	40.50	40.45	-2	170	-1.17%
2019/02/15	5	40.06	0	0.00	40.10	5	169	2.95%
2019/02/14	0	0.00	1	40.45	40.30	-1	168	-0.59%
2019/02/13	28	40.20	1	40.10	40.10	27	167	16.12%
2019/02/12	1	40.90	0	0.00	41.30	1	159	0.63%
2019/02/11	2	41.00	2	41.43	41.00	0	158	0.00%
2019/01/28	0	0.00	2	40.95	41.00	-2	165	-1.21%
2019/01/25	0	0.00	4	40.75	40.75	-4	168	-2.38%
2019/01/22	15	40.55	0	0.00	40.25	15	189	7.91%
2019/01/21	2	41.00	4	41.38	40.80	-2	188	-1.06%
2019/01/14	4	40.00	4	40.90	40.00	0	179	0.00%
2019/01/10	0	0.00	1	39.35	39.20	-1	170	-0.59%
2019/01/09	0	0.00	1	38.80	39.00	-1	172	-0.58%
2019/01/07	0	0.00	7	38.38	38.50	-7	173	-4.03%
2019/01/04	4	37.20	0	0.00	37.50	4	180	2.22%
2018/12/28	0	0.00	2	38.30	38.00	-2	233	-0.86%
2018/12/27	2	37.50	2	37.95	38.00	0	235	0.00%
2018/12/26	6	37.42	0	0.00	37.40	6	235	2.55%
2018/12/21	2	37.30	0	0.00	37.75	2	236	0.85%
2018/12/19	0	0.00	1	38.50	38.10	-1	238	-0.42%
2018/12/18	2	37.90	0	0.00	37.85	2	238	0.84%
2018/12/17	2	38.40	0	0.00	38.10	2	239	0.84%
2018/12/14	2	38.50	0	0.00	38.70	2	238	0.84%
2018/12/12	0	0.00	9	38.77	40.00	-9	201	-4.46%
2018/12/11	0	0.00	2	37.63	37.65	-2	191	-1.04%
2018/12/06	4	37.23	0	0.00	37.05	4	192	2.08%
2018/12/05	2	37.70	0	0.00	38.10	2	192	1.04%
2018/12/03	0	0.00	2	38.55	38.55	-2	198	-1.01%
2018/11/28	0	0.00	2	37.68	37.70	-2	200	-1.00%
2018/11/26	1	36.70	0	0.00	36.85	1	201	0.50%
2018/11/22	0	0.00	1	37.30	37.00	-1	201	-0.50%
2018/11/21	1	36.35	1	36.90	36.85	0	200	0.00%
2018/11/20	1	36.70	0	0.00	36.75	1	200	0.50%
2018/11/19	0	0.00	1	37.35	37.00	-1	200	-0.50%
2018/11/14	1	36.90	0	0.00	36.90	1	202	0.49%
2018/11/13	0	0.00	4	36.48	36.50	-4	202	-1.98%
2018/11/08	1	35.45	1	35.65	35.50	0	205	0.00%
2018/11/06	3	35.23	1	35.60	35.50	2	215	0.93%
2018/11/01	2	36.55	5	36.62	36.70	-3	209	-1.43%
2018/10/31	0	0.00	3	36.40	36.20	-3	207	-1.45%
2018/10/30	0	0.00	6	36.18	35.55	-6	209	-2.87%
2018/10/26	0	0.00	3	33.95	33.55	-3	200	-1.50%
2018/10/25	3	33.65	0	0.00	33.50	3	199	1.50%
2018/10/24	3	33.95	3	34.45	34.40	0	198	0.00%
2018/10/23	2	34.70	0	0.00	34.40	2	202	0.99%
2018/10/22	0	0.00	1	35.55	35.50	-1	205	-0.49%
2018/10/19	1	34.50	0	0.00	34.80	1	213	0.47%
2018/10/17	3	35.90	3	36.50	35.60	0	281	0.00%
2018/10/15	0	0.00	1	34.50	34.60	-1	280	-0.36%
2018/10/12	0	0.00	2	34.08	34.45	-2	279	-0.71%
2018/10/11	2	34.18	3	33.35	33.35	-1	274	-0.36%
2018/10/09	2	37.05	0	0.00	37.05	2	257	0.78%
2018/10/08	8	38.30	0	0.00	37.40	8	253	3.16%
2018/10/05	5	41.26	2	41.50	41.50	3	232	1.29%
2018/10/04	2	42.00	0	0.00	42.25	2	233	0.86%
2018/10/01	0	0.00	2	42.50	42.40	-2	236	-0.84%
2018/09/26	0	0.00	2	42.30	42.20	-2	264	-0.76%
2018/09/20	2	41.40	0	0.00	41.25	2	276	0.72%
2018/09/18	1	41.70	0	0.00	41.60	1	299	0.33%
2018/09/14	0	0.00	3	42.12	42.15	-3	310	-0.97%
2018/09/12	4	41.25	0	0.00	41.20	4	317	1.26%
2018/09/10	2	42.15	0	0.00	41.10	2	323	0.62%
2018/09/07	3	43.30	0	0.00	42.30	3	320	0.94%
2018/09/05	0	0.00	8	43.96	44.30	-8	321	-2.49%
2018/09/03	0	0.00	2	43.63	43.30	-2	333	-0.60%
2018/08/21	1	43.10	0	0.00	43.10	1	372	0.27%
2018/08/17	4	43.20	2	43.85	43.40	2	377	0.53%
2018/08/15	2	43.25	2	43.95	43.30	0	378	0.00%
2018/08/14	0	0.00	4	43.75	43.85	-4	381	-1.05%
2018/08/13	11	43.60	0	0.00	43.00	11	383	2.87%
2018/08/06	0	0.00	1	45.00	45.10	-1	380	-0.26%
2018/07/25	6	48.08	5	48.20	47.05	1	381	0.26%
2018/07/10	0	0.00	3	43.30	43.50	-3	374	-0.80%
2018/07/05	3	42.60	0	0.00	42.05	3	388	0.77%
2018/07/04	0	0.00	6	43.93	43.25	-6	388	-1.54%
2018/06/26	3	43.50	0	0.00	43.05	3	359	0.83%
2018/06/14	3	46.00	0	0.00	45.80	3	382	0.78%
2018/06/11	0	0.00	3	46.70	46.70	-3	401	-0.75%
2018/06/08	0	0.00	1	45.40	46.00	-1	397	-0.25%
2018/06/07	0	0.00	1	45.00	44.65	-1	384	-0.26%
2018/06/05	2	44.50	0	0.00	44.40	2	384	0.52%
2018/05/24	0	0.00	2	45.25	45.10	-2	436	-0.46%
2018/05/22	0	0.00	2	44.50	44.45	-2	450	-0.44%
2018/05/18	2	44.10	0	0.00	43.95	2	459	0.44%
2018/05/16	0	0.00	4	45.00	44.60	-4	478	-0.84%
2018/05/08	1	43.65	2	43.98	43.80	-1	633	-0.16%
2018/05/07	3	43.68	0	0.00	43.55	3	653	0.46%
2018/04/30	2	44.00	6	45.48	44.65	-4	761	-0.53%
2018/04/26	7	47.86	2	46.88	47.05	5	743	0.67%
2018/04/24	1	48.40	2	48.63	48.50	-1	739	-0.14%
2018/04/20	1	49.30	0	0.00	49.50	1	734	0.14%
2018/04/17	0	0.00	2	49.75	49.40	-2	729	-0.27%
2018/04/16	3	49.53	2	49.55	49.45	1	725	0.14%
2018/04/13	2	50.60	1	49.85	49.80	1	721	0.14%
2018/04/09	2	49.45	0	0.00	49.05	2	717	0.28%
2018/03/27	2	48.85	0	0.00	48.85	2	707	0.28%
2018/03/22	1	50.30	0	0.00	49.35	1	691	0.14%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	2	51.60	2	50.50	50.50	0	739	0.00%
2018/01/30	3	50.47	1	51.60	50.10	2	623	0.32%
2018/01/29	8	51.68	8	52.40	52.10	0	620	0.00%
2018/01/26	2	50.55	0	0.00	50.50	2	562	0.36%