亞泰 (4974)-富邦-台南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▼0.9
漲幅
-1.22%
成交量
296張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	73.90	0	0.00	73.90	1	223	0.45%
2024/05/07	1	73.90	3	74.00	73.90	-2	220	-0.91%
2024/04/26	0	0.00	5	71.50	71.40	-5	186	-2.68%
2024/04/25	3.1	71.82	1	72.10	72.00	2.1	182	1.15%
2024/04/11	2	68.70	0	0.00	68.70	2	147	1.36%
2024/04/01	0.1	68.90	0	0.00	68.80	0.1	138	0.05%
2024/03/25	0	0.00	2	68.20	68.30	-2	135	-1.48%
2024/03/21	0	0.00	5	68.70	68.50	-5	132	-3.77%
2024/03/18	0	0.00	0	68.60	68.50	0	130	0.00%
2024/03/12	1	68.20	0	0.00	68.40	1	128	0.78%
2024/03/08	0	68.57	0	0.00	67.80	0	131	0.00%
2024/03/04	0.1	70.50	0	0.00	70.10	0.1	120	0.08%
2024/02/29	0	0.00	10	68.50	68.60	-10	104	-9.53%
2024/02/27	0	0.00	0	68.20	68.30	0	103	-0.05%
2024/02/19	0	0.00	0	67.50	67.60	0	93	0.00%
2024/02/16	0	0.00	0.1	67.10	67.30	-0.1	93	-0.06%
2024/02/15	0	0.00	1	66.70	66.90	-1	91	-1.10%
2024/01/25	0	66.00	0	0.00	65.90	0	84	0.01%
2024/01/15	0	66.40	0	0.00	66.00	0	80	0.00%
2024/01/08	1	66.60	0	0.00	66.40	1	79	1.25%
2023/12/21	0	0.00	0.1	66.90	66.40	-0.1	98	-0.07%
2023/12/18	0	0.00	0.1	67.20	67.00	-0.1	99	-0.10%
2023/12/15	0	0.00	0.2	66.71	66.80	-0.2	99	-0.20%
2023/12/13	0.2	66.40	0	0.00	66.30	0.2	97	0.15%
2023/12/06	1	66.10	0	0.00	65.90	1	95	1.04%
2023/10/20	0	65.30	0	0.00	64.60	0	190	0.00%
2023/10/19	0	65.05	0	0.00	64.70	0	191	0.00%
2023/10/18	1	64.70	0	0.00	64.60	1	192	0.52%
2023/10/17	5	64.80	0	0.00	65.10	5	194	2.58%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/06	2	65.65	1	65.60	65.70	1	199	0.50%
2023/10/05	0	0.00	1	66.40	66.20	-1	199	-0.50%
2023/10/04	1	67.20	0	0.00	67.60	1	196	0.51%
2023/10/03	5	67.20	0	0.00	67.80	5	196	2.54%
2023/10/02	1	67.10	0	0.00	67.20	1	198	0.50%
2023/09/28	1	67.00	0	0.00	67.10	1	199	0.50%
2023/09/27	3	66.80	0	0.00	67.00	3	202	1.48%
2023/09/26	12	67.30	3	67.03	66.80	9	204	4.40%
2023/09/21	4	67.30	0	0.00	67.40	4	201	1.99%
2023/09/20	4	67.90	0.1	67.80	67.30	4	203	1.94%
2023/09/18	1	68.10	0	0.00	68.00	1	212	0.47%
2023/09/15	2	68.10	0	0.00	68.10	2	217	0.92%
2023/09/12	0	0.00	4	67.80	67.70	-4	251	-1.59%
2023/09/06	4	67.50	0	0.00	68.20	4	296	1.35%
2023/08/01	7	67.61	0.1	68.00	68.00	6.9	289	2.40%
2023/07/26	1	66.30	0	0.00	66.70	1	272	0.37%
2023/07/19	4	64.50	0	0.00	64.20	4	270	1.48%
2023/07/05	0	0.00	1	64.90	64.60	-1	288	-0.35%
2023/06/20	0	0.00	0.3	65.27	64.70	-0.3	297	-0.08%
2023/06/19	1	65.20	0	0.00	65.30	1	298	0.33%
2023/06/16	1	65.50	0	0.00	65.20	1	296	0.34%
2023/06/15	0.3	71.38	0	0.00	71.40	0.3	274	0.13%
2023/06/14	0	70.50	0	0.00	70.00	0	250	0.00%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/06/09	3	70.70	0	0.00	70.70	3	250	1.20%
2023/06/08	3.1	70.91	2	70.20	70.80	1.1	260	0.42%
2023/06/05	0	71.20	0	0.00	70.80	0	306	0.00%
2023/06/02	0	0.00	1	70.80	70.70	-1	319	-0.31%
2023/06/01	2	71.05	0	0.00	71.10	2	322	0.62%
2023/05/31	0	69.10	0	0.00	69.40	0	326	0.00%
2023/05/19	1	68.10	0	0.00	68.00	1	420	0.24%
2023/04/24	0	0.00	14	67.97	68.20	-14	695	-2.01%
2023/04/20	2	69.50	0	0.00	69.40	2	710	0.28%
2023/04/06	0	0.00	2	70.70	70.70	-2	806	-0.25%
2023/03/31	0	70.60	0	0.00	70.70	0	804	0.00%
2023/03/29	1	69.50	0	0.00	69.60	1	801	0.13%
2023/03/28	0	69.50	0	0.00	69.30	0	801	0.00%
2023/03/14	1	70.50	0	0.00	70.70	1	800	0.12%
2023/03/10	0	0.00	2	72.40	71.10	-2	791	-0.25%
2023/03/09	0	73.40	0	0.00	73.30	0	769	0.00%
2023/03/08	0	71.80	0	0.00	71.70	0	751	0.00%
2023/03/07	1	71.00	0	0.00	71.00	1	739	0.14%
2023/03/06	0	71.20	0	0.00	71.10	0	723	0.00%
2023/03/03	2	70.10	2	70.75	70.10	0	712	0.00%
2023/03/02	1	70.20	2	70.40	70.00	-1	702	-0.14%
2023/03/01	2.1	70.87	0	0.00	70.80	2.1	683	0.30%
2023/02/24	0	0.00	2	66.20	66.50	-2	632	-0.32%
2023/02/23	0	66.60	0	0.00	66.10	0	625	0.00%
2023/02/10	0	0.00	6	64.67	64.20	-6	609	-0.98%
2023/02/09	1	65.70	0	0.00	65.20	1	600	0.17%
2023/02/07	2	64.30	0	0.00	64.30	2	574	0.35%
2023/02/06	0	0.00	0	64.40	64.20	0	557	0.00%
2023/02/03	2	67.30	0	0.00	67.20	2	521	0.38%
2023/02/01	14	66.74	0	0.00	66.10	14	502	2.79%
2023/01/31	0	0.00	2	67.00	67.10	-2	484	-0.41%
2023/01/30	0	0.00	1	65.60	65.50	-1	476	-0.21%
2023/01/17	0	0.00	10	66.61	66.40	-10	461	-2.17%
2023/01/12	0	0.00	2	65.20	63.30	-2	388	-0.51%
2023/01/11	2	64.10	0	0.00	64.40	2	355	0.56%
2023/01/09	9	64.41	2	65.20	63.40	7	331	2.12%
2022/12/05	2	57.30	0	0.00	57.20	2	156	1.28%
2022/11/18	2	57.15	0	0.00	56.50	2	150	1.33%
2022/11/17	3	56.40	0	0.00	57.00	3	146	2.04%
2022/11/15	1	55.50	0	0.00	56.10	1	139	0.71%
2022/11/02	0	0.00	1	55.00	55.00	-1	137	-0.73%
2022/10/21	0	54.00	0	0.00	53.30	0	154	0.00%
2022/10/17	1	51.70	0	0.00	52.30	1	150	0.67%
2022/10/14	0	0.00	0	52.30	52.90	0	149	-0.03%
2022/10/07	0	54.60	0	0.00	54.40	0	145	0.01%
2022/10/03	0	0.00	0	52.80	52.60	0	140	-0.03%
2022/09/30	0	52.80	0	0.00	52.60	0	142	0.02%
2022/09/28	0	54.20	0	0.00	53.30	0	144	0.01%
2022/09/26	0	54.40	0	0.00	54.00	0	146	0.02%
2022/09/13	1	56.10	0	0.00	55.90	1	166	0.60%
2022/08/22	0	56.60	0	0.00	56.10	0	207	0.00%
2022/07/04	0	0.00	1	50.00	49.50	-1	204	-0.49%
2022/06/24	0	0.00	0.3	50.60	50.60	-0.3	207	-0.14%
2022/06/20	1	56.10	0	0.00	55.70	1	193	0.52%
2022/06/09	0	0.00	3	58.33	58.50	-3	171	-1.75%
2022/06/06	3	58.30	0	0.00	59.00	3	170	1.76%
2022/06/02	1	59.00	0	0.00	58.50	1	169	0.59%
2022/05/10	0	0.00	1	55.50	55.80	-1	157	-0.64%
2022/05/09	1	55.80	0	0.00	55.20	1	155	0.64%
2022/05/05	0	0.00	1	56.40	56.90	-1	150	-0.66%
2022/05/04	5	57.60	0	0.00	57.30	5	149	3.34%
2022/04/18	1	57.40	0	0.00	57.20	1	141	0.71%
2022/04/07	1	57.00	0	0.00	56.40	1	149	0.67%
2022/04/01	7	55.86	0	0.00	55.90	7	147	4.74%
2022/03/16	1	55.80	0	0.00	55.80	1	138	0.72%
2022/03/14	1	56.50	0	0.00	56.30	1	139	0.71%
2022/03/09	0	0.00	2	56.25	56.20	-2	142	-1.40%
2022/03/08	0	55.80	0	0.00	55.50	0	140	0.00%
2022/02/18	0	0.00	1	55.20	55.10	-1	130	-0.76%
2022/02/17	1	55.20	0	0.00	55.10	1	134	0.75%
2022/02/14	1	55.20	0	0.00	55.30	1	137	0.73%
2022/02/10	0	0.00	1	56.00	55.80	-1	134	-0.75%
2021/12/08	0	0.00	1	54.50	54.40	-1	191	-0.52%
2021/11/29	1	52.80	0	0.00	53.00	1	213	0.47%
2021/11/19	0	0.00	1	54.50	54.00	-1	227	-0.44%
2021/11/15	0	0.00	2	53.50	53.70	-2	240	-0.83%
2021/11/12	0	0.00	1	53.40	53.10	-1	252	-0.40%
2021/11/05	1	53.30	0	0.00	53.30	1	324	0.31%
2021/11/04	5	52.68	1	52.80	53.00	4	362	1.10%
2021/11/02	0	55.70	0	0.00	55.10	0	422	0.00%
2021/10/04	1	54.70	0	0.00	54.70	1	693	0.14%
2021/09/24	1	56.60	0	0.00	56.80	1	723	0.14%
2021/08/20	1	57.00	0	0.00	57.80	1	889	0.11%
2021/08/19	5	57.28	0	0.00	56.70	5	885	0.56%
2021/08/18	0	0.00	2	57.60	58.60	-2	880	-0.23%
2021/08/17	0	0.00	1	59.70	56.90	-1	874	-0.11%
2021/08/11	1	60.80	3	59.23	59.10	-2	829	-0.24%
2021/08/10	2	63.35	0	0.00	61.00	2	811	0.25%
2021/08/02	0	0.00	1	58.30	59.50	-1	696	-0.14%
2021/07/30	1	55.50	0	0.00	55.60	1	667	0.15%
2021/07/29	0	0.00	1	56.00	56.10	-1	664	-0.15%
2021/07/28	1	59.10	0	0.00	59.20	1	659	0.15%
2021/07/19	1	62.60	1	61.30	61.20	0	600	0.00%
2021/07/16	1	60.70	1	60.80	61.80	0	588	0.00%
2021/07/08	0	0.00	1	59.80	58.80	-1	523	-0.19%
2021/07/01	1	59.20	0	0.00	58.30	1	546	0.18%
2021/06/29	0	0.00	2	61.00	60.90	-2	529	-0.38%
2021/06/25	3	55.97	3	56.63	57.70	0	385	0.00%
2021/06/23	0	55.10	0	0.00	55.10	0	364	0.00%
2021/06/09	0	0.00	1	54.20	54.30	-1	419	-0.24%
2021/06/03	0	0.00	1	54.50	54.70	-1	431	-0.23%
2021/06/02	0	0.00	1	54.10	54.30	-1	439	-0.23%
2021/05/25	1	53.30	0	0.00	53.50	1	494	0.20%
2021/05/12	0	0.00	1	51.90	52.20	-1	631	-0.16%
2021/05/11	1	54.60	0	0.00	54.00	1	634	0.16%
2021/05/04	0	0.00	1	54.80	55.10	-1	709	-0.14%
2021/05/03	2	56.60	0	0.00	56.00	2	705	0.28%
2021/04/22	2	58.20	0	0.00	57.40	2	699	0.29%
2021/04/13	1	60.00	3	58.73	58.40	-2	719	-0.28%
2021/04/12	2	59.90	0	0.00	59.90	2	709	0.28%
2021/04/09	2	59.60	5	59.50	59.30	-3	705	-0.43%
2021/04/08	0	0.00	1	59.90	59.70	-1	697	-0.14%
2021/04/07	0	0.00	3	59.60	59.70	-3	684	-0.44%
2021/04/06	0	0.00	4	59.00	59.00	-4	672	-0.60%
2021/03/31	0	0.00	1	58.20	57.80	-1	651	-0.15%
2021/03/30	1	58.10	3	58.10	57.90	-2	645	-0.31%
2021/03/29	0	0.00	3	58.03	57.90	-3	637	-0.47%
2021/03/26	1	57.30	0	0.00	57.30	1	631	0.16%
2021/03/24	0	58.50	0	0.00	57.50	0	625	0.00%
2021/03/22	0	0.00	1	58.30	58.10	-1	620	-0.16%
2021/03/16	2	58.00	0	0.00	58.10	2	601	0.33%
2021/03/15	0	0.00	2	57.50	58.00	-2	597	-0.33%
2021/03/08	0	0.00	6	56.00	55.90	-6	589	-1.02%
2021/03/04	0	0.00	2	57.30	57.00	-2	569	-0.35%
2021/03/03	0	0.00	1	57.30	57.40	-1	570	-0.18%
2021/02/26	1	58.50	0	0.00	58.50	1	553	0.18%
2021/02/23	2	58.20	1	57.80	58.20	1	533	0.19%
2021/02/22	1	58.90	0	0.00	58.70	1	518	0.19%
2021/02/19	2	59.25	0	0.00	59.60	2	490	0.41%
2021/02/17	3	57.60	0	0.00	58.00	3	440	0.68%
2021/02/05	6	56.70	0	0.00	56.50	6	422	1.42%
2021/02/04	5	56.94	0	0.00	56.90	5	414	1.21%
2021/02/03	2	56.00	1	56.30	55.90	1	394	0.25%
2021/01/29	1	58.00	1	55.90	55.20	0	358	0.00%
2021/01/25	1	53.80	0	0.00	55.60	1	276	0.36%
2021/01/13	0	0.00	5	54.50	54.20	-5	233	-2.14%
2021/01/11	0	0.00	1	54.60	55.00	-1	221	-0.45%
2021/01/06	7	54.91	1	54.90	54.60	6	199	3.00%
2021/01/04	0	0.00	1	53.40	53.40	-1	177	-0.56%
2020/12/31	1	53.20	0	0.00	53.10	1	170	0.59%
2020/12/09	0	55.00	0	0.00	53.90	0	176	0.00%
2020/12/07	0	0.00	1	54.40	53.80	-1	174	-0.57%
2020/11/27	1	54.20	1	53.90	54.20	0	171	0.00%
2020/11/25	0	0.00	1	53.40	53.20	-1	169	-0.59%
2020/11/11	2	52.40	0	0.00	52.70	2	190	1.05%
2020/11/10	1	52.50	0	0.00	52.20	1	190	0.53%
2020/09/24	0	0.00	1	51.30	50.40	-1	335	-0.30%
2020/09/18	0	0.00	5	52.90	53.00	-5	399	-1.25%
2020/09/15	0	0.00	1	52.00	52.00	-1	408	-0.24%
2020/09/09	0	0.00	1	52.40	52.50	-1	425	-0.24%
2020/09/07	1	53.20	0	0.00	53.10	1	437	0.23%
2020/09/03	1	53.90	0	0.00	53.60	1	435	0.23%
2020/09/02	0	0.00	1	53.00	53.50	-1	437	-0.23%
2020/08/07	0	0.00	1	54.30	54.20	-1	476	-0.21%
2020/08/06	7	55.00	2	54.70	54.70	5	476	1.05%
2020/08/05	0	0.00	1	54.80	54.60	-1	473	-0.21%
2020/07/29	1	52.10	0	0.00	52.60	1	495	0.20%
2020/07/27	0	0.00	1	52.30	52.30	-1	507	-0.20%
2020/07/24	0	0.00	3	54.20	52.90	-3	514	-0.58%
2020/07/21	5	54.86	3	54.53	54.40	2	553	0.36%
2020/07/14	1	53.80	0	0.00	53.90	1	575	0.17%
2020/07/13	1	54.40	1	54.30	54.30	0	579	0.00%
2020/07/07	1	54.90	0	0.00	54.70	1	573	0.17%
2020/07/03	1	54.30	0	0.00	54.70	1	569	0.18%
2020/07/01	3	56.67	0	0.00	56.90	3	569	0.53%
2020/06/18	0	0.00	1	55.20	55.40	-1	550	-0.18%
2020/06/16	1	54.30	0	0.00	54.90	1	555	0.18%
2020/06/09	0	0.00	1	55.40	55.10	-1	602	-0.17%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/06/02	5	55.30	1	55.30	55.60	4	684	0.58%
2020/06/01	1	54.70	1	54.70	54.90	0	703	0.00%
2020/05/28	0	0.00	1	54.30	53.70	-1	734	-0.14%
2020/05/27	1	53.90	1	54.00	54.40	0	745	0.00%
2020/05/26	1	53.70	1	54.40	53.90	0	763	0.00%
2020/05/25	1	53.80	0	0.00	54.10	1	769	0.13%
2020/05/22	1	54.50	0	0.00	54.00	1	783	0.13%
2020/05/05	1	52.90	0	0.00	53.20	1	1,047	0.10%
2020/04/28	1	52.10	1	52.00	52.00	0	1,091	0.00%
2020/04/27	0	0.00	2	51.90	52.00	-2	1,112	-0.18%
2020/04/24	3	52.43	1	52.30	51.60	2	1,116	0.18%
2020/04/21	0	0.00	7	49.69	49.20	-7	1,139	-0.61%
2020/04/20	0	0.00	4	50.20	50.70	-4	1,144	-0.35%
2020/04/15	0	0.00	2	48.65	49.00	-2	1,205	-0.17%
2020/04/14	0	0.00	1	47.85	48.25	-1	1,233	-0.08%
2020/04/13	1	47.40	0	0.00	47.25	1	1,329	0.08%
2020/04/10	0	0.00	1	47.80	47.80	-1	1,405	-0.07%
2020/04/09	1	48.05	2	48.75	47.60	-1	1,635	-0.06%
2020/04/08	2	47.60	0	0.00	48.45	2	1,671	0.12%
2020/04/07	12	46.23	1	47.55	47.05	11	1,685	0.65%
2020/03/23	0	0.00	1	40.40	40.20	-1	2,016	-0.05%
2020/03/20	1	41.60	1	41.80	41.80	0	2,043	0.00%
2020/03/19	1	38.50	3	39.28	38.00	-2	2,043	-0.10%
2020/03/16	0	0.00	3	48.00	44.50	-3	2,016	-0.15%
2020/03/13	0	0.00	2	46.00	47.20	-2	2,003	-0.10%
2020/03/12	3	49.85	2	50.70	49.70	1	1,989	0.05%
2020/03/10	1	52.70	1	51.20	53.70	0	1,980	0.00%
2020/03/06	1	56.30	7	56.19	55.90	-6	1,950	-0.31%
2020/03/05	0	0.00	1	57.00	58.30	-1	1,930	-0.05%
2020/03/04	2	56.15	1	55.80	56.10	1	1,908	0.05%
2020/03/03	2	55.50	4	56.30	56.70	-2	1,905	-0.10%
2020/03/02	4	53.58	4	54.28	53.80	0	1,889	0.00%
2020/02/27	7	54.94	6	55.17	54.50	1	1,877	0.05%
2020/02/26	2	56.55	1	57.10	56.50	1	1,865	0.05%
2020/02/25	4	56.25	6	56.70	56.80	-2	1,867	-0.11%
2020/02/24	4	56.53	0	0.00	56.80	4	1,857	0.22%
2020/02/21	4	58.23	6	57.93	57.80	-2	1,848	-0.11%
2020/02/20	1	58.50	1	59.30	58.80	0	1,848	0.00%
2020/02/19	3	57.90	3	58.00	58.00	0	1,864	0.00%
2020/02/18	4	58.40	3	57.77	57.70	1	1,871	0.05%
2020/02/17	1	56.20	2	56.65	56.70	-1	1,850	-0.05%
2020/02/14	2	56.75	10	56.69	56.70	-8	1,883	-0.42%
2020/02/13	2	56.85	3	57.30	56.10	-1	1,886	-0.05%
2020/02/12	1	57.80	0	0.00	57.00	1	1,873	0.05%
2020/02/11	0	0.00	16	55.46	57.30	-16	1,855	-0.86%
2020/02/10	7	54.39	3	54.27	54.70	4	1,818	0.22%
2020/02/07	3	54.67	1	55.80	54.40	2	1,841	0.11%
2020/02/06	5	53.36	1	53.60	54.40	4	1,809	0.22%
2020/02/05	2	53.50	1	53.00	52.80	1	1,813	0.06%
2020/02/04	3	51.80	3	51.87	51.90	0	1,908	0.00%
2020/02/03	1	50.70	0	0.00	50.50	1	1,939	0.05%
2020/01/31	1	52.90	12	52.88	52.90	-11	1,919	-0.57%
2020/01/30	5	53.30	1	53.10	52.90	4	1,904	0.21%
2020/01/20	0	0.00	1	58.80	58.70	-1	1,876	-0.05%
2020/01/16	5	59.54	6	59.52	59.60	-1	1,845	-0.05%
2020/01/15	0	57.80	0	0.00	57.80	0	1,803	0.00%
2020/01/14	2	57.70	0	0.00	58.00	2	1,798	0.11%
2020/01/13	4	57.13	6	57.57	57.90	-2	1,785	-0.11%
2020/01/10	9	57.50	2	57.55	57.00	7	1,763	0.40%
2020/01/09	0	59.30	1	59.10	59.30	-1	1,728	-0.06%
2020/01/08	5	57.94	4	58.20	57.60	1	1,703	0.06%
2020/01/07	21	60.86	25	61.03	59.50	-4	1,674	-0.24%
2020/01/06	8	66.04	4	65.70	66.00	4	1,571	0.25%
2020/01/03	6	65.87	14	65.94	65.70	-8	1,491	-0.54%
2020/01/02	78	60.94	76	61.00	62.60	2	1,260	0.16%
2019/12/31	6	60.43	3	60.40	60.00	3	1,218	0.25%
2019/12/30	4	61.18	4	60.95	61.10	0	1,193	0.00%
2019/12/27	2	60.40	20	60.76	60.50	-18	1,117	-1.61%
2019/12/26	29	60.00	35	59.78	59.20	-6	992	-0.60%
2019/12/25	1	56.30	0	0.00	56.20	1	890	0.11%
2019/12/24	8	55.79	0	0.00	55.60	8	883	0.91%
2019/12/23	13	57.38	12	56.58	56.20	1	875	0.11%
2019/12/19	1	55.70	0	0.00	55.30	1	845	0.12%
2019/12/18	12	56.44	0	0.00	56.20	12	835	1.44%
2019/12/17	6	55.25	9	56.21	56.80	-3	792	-0.38%
2019/12/09	1	53.30	0	0.00	53.00	1	741	0.13%
2019/12/06	1	54.50	0	0.00	53.50	1	731	0.14%
2019/12/05	0	0.00	1	55.20	54.60	-1	717	-0.14%
2019/12/04	1	53.70	4	53.70	53.90	-3	707	-0.42%
2019/12/03	0	0.00	5	53.10	53.30	-5	709	-0.70%
2019/12/02	4	53.03	3	53.20	53.10	1	715	0.14%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/26	4	54.65	7	54.39	54.30	-3	705	-0.43%
2019/11/25	2	54.40	0	0.00	54.20	2	707	0.28%
2019/11/22	1	55.50	1	54.40	54.40	0	708	0.00%
2019/11/21	2	55.60	0	0.00	55.40	2	720	0.28%
2019/11/20	2	55.30	0	0.00	55.30	2	754	0.27%
2019/11/19	3	55.60	2	55.90	55.90	1	751	0.13%
2019/11/18	7	56.93	2	56.90	56.80	5	743	0.67%
2019/11/15	3	55.27	6	55.57	56.50	-3	718	-0.42%
2019/11/14	1	53.90	1	53.80	54.50	0	700	0.00%
2019/11/13	0	0.00	3	55.90	54.00	-3	691	-0.43%
2019/11/11	0	0.00	1	54.40	53.40	-1	640	-0.16%
2019/11/06	0	0.00	2	53.70	54.50	-2	593	-0.34%
2019/11/05	1	53.30	1	54.10	53.90	0	552	0.00%
2019/11/04	3	53.23	2	53.75	53.50	1	536	0.19%
2019/11/01	3	53.03	2	52.75	53.30	1	516	0.19%
2019/10/31	1	51.10	31	53.00	53.00	-30	405	-7.41%
2019/10/17	0	0.00	1	47.90	47.70	-1	374	-0.27%
2019/10/15	10	47.53	4	47.45	48.00	6	368	1.63%
2019/10/09	0	0.00	4	46.75	46.75	-4	358	-1.12%
2019/09/26	2	46.85	0	0.00	46.60	2	359	0.56%
2019/09/25	3	46.90	0	0.00	46.80	3	360	0.83%
2019/09/24	0	0.00	1	47.20	47.20	-1	374	-0.27%
2019/09/17	0	0.00	5	46.45	46.70	-5	390	-1.28%
2019/09/16	1	46.30	0	0.00	46.20	1	390	0.26%
2019/09/11	5	46.44	0	0.00	46.50	5	391	1.28%
2019/09/10	2	46.50	0	0.00	46.65	2	390	0.51%
2019/09/09	6	46.61	0	0.00	46.50	6	391	1.53%
2019/09/06	3	46.83	0	0.00	47.00	3	391	0.77%
2019/09/04	8	47.11	0	0.00	47.20	8	388	2.06%
2019/09/03	2	47.45	5	47.40	47.45	-3	378	-0.79%
2019/09/02	7	46.26	0	0.00	46.30	7	366	1.91%
2019/08/30	10	46.40	0	0.00	46.20	10	360	2.77%
2019/08/28	20	46.75	2	46.75	46.70	18	349	5.15%
2019/08/27	2	47.90	0	0.00	47.30	2	340	0.59%
2019/08/23	9	46.93	10	47.80	48.65	-1	308	-0.32%
2019/08/20	0	0.00	1	45.70	45.75	-1	256	-0.39%
2019/08/16	1	44.80	0	0.00	44.95	1	230	0.43%
2019/08/14	0	0.00	1	44.10	44.55	-1	225	-0.44%
2019/08/01	2	45.20	2	45.58	45.00	0	237	0.00%
2019/07/11	0	0.00	2	42.95	43.10	-2	230	-0.87%
2019/07/08	10	42.50	0	0.00	42.55	10	230	4.34%
2019/07/03	1	42.90	0	0.00	42.85	1	248	0.40%
2019/05/17	1	43.85	0	0.00	43.60	1	451	0.22%
2019/05/06	0	0.00	1	46.30	46.25	-1	429	-0.23%
2019/05/02	1	45.85	0	0.00	46.05	1	420	0.24%
2019/04/11	0	0.00	1	45.55	45.50	-1	420	-0.24%
2019/04/08	0	0.00	1	47.20	46.80	-1	396	-0.25%
2019/04/03	1	47.50	0	0.00	47.40	1	388	0.26%
2019/03/29	0	0.00	1	48.00	47.50	-1	370	-0.27%
2019/03/27	0	48.30	6	47.07	47.00	-6	354	-1.69%
2019/03/25	6	48.32	5	49.13	47.00	1	331	0.30%
2019/03/20	0	45.90	0	0.00	45.30	0	264	0.00%
2019/03/15	0	0.00	1	45.45	45.35	-1	262	-0.38%
2019/03/13	1	45.70	0	0.00	45.40	1	257	0.39%
2019/03/11	0	0.00	1	45.10	45.20	-1	248	-0.40%
2019/03/06	6	43.93	5	43.93	43.90	1	224	0.45%
2019/02/25	0	0.00	2	41.90	41.60	-2	193	-1.03%
2019/02/21	4	42.28	4	42.15	42.50	0	187	0.00%
2019/02/13	3	39.87	0	0.00	40.10	3	167	1.79%
2019/02/12	1	40.90	0	0.00	41.30	1	159	0.63%
2019/02/11	1	41.00	0	0.00	41.00	1	158	0.63%
2019/01/23	0	0.00	2	40.45	40.50	-2	175	-1.14%
2018/12/26	0	0.00	1	37.45	37.40	-1	235	-0.43%
2018/12/25	0	0.00	1	37.40	37.40	-1	235	-0.42%
2018/12/18	1	37.90	2	37.90	37.85	-1	238	-0.42%
2018/12/17	2	38.38	4	38.51	38.10	-2	239	-0.84%
2018/12/14	2	38.70	2	38.73	38.70	0	238	0.00%
2018/12/13	8	40.74	3	41.05	39.20	5	233	2.14%
2018/12/12	0	0.00	10	39.60	40.00	-10	201	-4.95%
2018/11/26	0	0.00	1	36.80	36.85	-1	201	-0.50%
2018/11/21	1	36.75	0	0.00	36.85	1	200	0.50%
2018/11/19	0	0.00	3	36.98	37.00	-3	200	-1.50%
2018/11/08	1	36.15	0	0.00	35.50	1	205	0.49%
2018/10/30	0	0.00	10	36.43	35.55	-10	209	-4.78%
2018/10/25	0	0.00	4	33.78	33.50	-4	199	-2.00%
2018/10/19	1	34.60	0	0.00	34.80	1	213	0.47%
2018/10/17	0	0.00	1	36.50	35.60	-1	281	-0.36%
2018/10/12	1	33.60	0	0.00	34.45	1	279	0.36%
2018/10/11	6	33.35	0	0.00	33.35	6	274	2.18%
2018/10/09	1	37.25	0	0.00	37.05	1	257	0.39%
2018/10/08	21	38.00	2	37.70	37.40	19	253	7.51%
2018/10/05	1	40.80	0	0.00	41.50	1	232	0.43%
2018/09/07	0	0.00	4	42.20	42.30	-4	320	-1.25%
2018/08/13	2	42.80	0	0.00	43.00	2	383	0.52%
2018/07/27	0	0.00	12	46.70	46.80	-12	387	-3.10%
2018/07/26	4	47.08	1	46.80	46.70	3	385	0.78%
2018/07/25	2	47.38	0	0.00	47.05	2	381	0.52%
2018/07/23	2	44.50	0	0.00	44.75	2	344	0.58%
2018/07/20	6	44.16	0	0.00	44.20	6	350	1.71%
2018/07/18	0	0.00	5	44.24	44.35	-5	361	-1.38%
2018/07/16	0	0.00	1	44.45	44.50	-1	365	-0.27%
2018/07/13	3	44.85	0	0.00	44.70	3	366	0.82%
2018/07/12	6	43.90	1	43.70	44.00	5	365	1.37%
2018/07/09	0	0.00	3	42.65	42.65	-3	378	-0.79%
2018/07/06	1	42.20	1	42.20	42.35	0	385	0.00%
2018/07/05	1	43.00	4	42.80	42.05	-3	388	-0.77%
2018/07/04	1	43.60	1	43.65	43.25	0	388	0.00%
2018/07/02	1	41.45	0	0.00	41.35	1	385	0.26%
2018/06/27	1	43.05	1	43.05	43.05	0	366	0.00%
2018/06/25	1	44.10	0	0.00	44.05	1	355	0.28%
2018/06/22	2	44.30	0	0.00	44.30	2	356	0.56%
2018/06/15	0	0.00	10	45.84	45.60	-10	378	-2.64%
2018/06/11	0	0.00	21	47.06	46.70	-21	401	-5.24%
2018/06/08	4	45.83	0	0.00	46.00	4	397	1.01%
2018/06/05	0	0.00	2	44.55	44.40	-2	384	-0.52%
2018/05/28	0	0.00	1	45.45	45.95	-1	408	-0.24%
2018/05/24	1	45.10	0	0.00	45.10	1	436	0.23%
2018/05/23	2	44.70	0	0.00	44.55	2	445	0.45%
2018/05/22	3	44.47	0	0.00	44.45	3	450	0.67%
2018/05/18	1	44.10	1	44.10	43.95	0	459	0.00%
2018/05/17	0	0.00	2	44.70	44.65	-2	464	-0.43%
2018/05/16	3	44.70	0	0.00	44.60	3	478	0.63%
2018/05/07	8	43.40	0	0.00	43.55	8	653	1.22%
2018/04/30	23	45.11	10	44.35	44.65	13	761	1.71%
2018/04/18	1	48.90	0	0.00	49.05	1	735	0.14%
2018/04/17	0	0.00	2	49.95	49.40	-2	729	-0.27%
2018/04/16	2	49.70	0	0.00	49.45	2	725	0.28%
2018/04/12	1	49.70	1	50.30	50.10	0	724	0.00%
2018/04/11	2	49.75	2	49.85	49.80	0	720	0.00%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/15	1	49.50	1	49.55	49.00	0	671	0.00%
2018/03/06	2	49.20	0	0.00	49.00	2	693	0.29%
2018/03/01	10	50.10	0	0.00	50.10	10	713	1.40%
2018/02/21	1	49.25	0	0.00	49.60	1	726	0.14%
2018/02/06	1	50.00	0	0.00	49.85	1	690	0.14%
2018/02/05	3	51.80	6	51.20	52.80	-3	654	-0.46%
2018/01/31	1	49.55	0	0.00	49.55	1	601	0.17%
2018/01/29	2	52.85	0	0.00	52.10	2	620	0.32%
2018/01/26	0	0.00	15	50.17	50.50	-15	562	-2.67%
2018/01/25	1	50.30	1	49.50	49.70	0	544	0.00%
2018/01/23	0	0.00	10	48.50	48.75	-10	515	-1.94%
2018/01/10	1	47.30	0	0.00	47.20	1	575	0.17%