亞泰 (4974)-富邦-左營券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	73.80	0	73.70	73.90	1	223	0.44%
2024/05/07	1.3	74.04	0	0.00	73.90	1.3	220	0.59%
2024/05/06	0	0.00	2	72.40	72.90	-2	209	-0.95%
2024/05/02	0	72.50	0	0.00	73.00	0	201	0.00%
2024/04/30	2	72.10	0	0.00	72.10	2	193	1.03%
2024/04/25	0.5	72.30	0	0.00	72.00	0.5	182	0.28%
2024/04/10	1	69.60	0	0.00	69.40	1	145	0.69%
2024/04/03	1.1	69.60	2	69.25	69.50	-0.9	141	-0.67%
2024/03/08	0	0.00	1	67.60	67.80	-1	131	-0.76%
2024/03/05	0	68.97	0	0.00	69.50	0	125	0.01%
2024/03/04	0	70.50	0	0.00	70.10	0	120	0.00%
2024/03/01	0	0.00	0.1	69.50	68.90	-0.1	111	-0.09%
2024/02/22	0.2	68.00	0	0.00	68.10	0.2	97	0.21%
2024/02/20	0	0.00	1	67.30	67.40	-1	94	-1.06%
2024/02/15	0	0.00	1	66.60	66.90	-1	91	-1.10%
2023/12/20	0	0.00	0.2	66.90	66.80	-0.2	98	-0.20%
2023/12/14	0.2	66.50	0	66.50	66.60	0.2	98	0.20%
2023/12/13	0.2	66.30	4	66.30	66.30	-3.8	97	-3.89%
2023/12/12	1	65.90	0	0.00	66.10	1	97	1.02%
2023/12/06	0.1	66.20	0	0.00	65.90	0.1	95	0.10%
2023/11/29	3	66.70	0	0.00	66.70	3	96	3.10%
2023/11/28	2	66.70	0	0.00	66.80	2	98	2.03%
2023/10/31	1	64.40	0	0.00	64.40	1	146	0.68%
2023/10/23	0	0.00	2	64.50	64.30	-2	179	-1.11%
2023/09/26	1	67.00	0	0.00	66.80	1	204	0.49%
2023/09/13	0	0.00	1	68.00	67.80	-1	226	-0.44%
2023/09/06	3	67.70	5	68.28	68.20	-2	296	-0.67%
2023/08/24	0	0.00	2	68.40	67.50	-2	318	-0.63%
2023/08/15	0.2	69.20	0	0.00	68.90	0.2	309	0.06%
2023/08/02	0.2	67.60	0	0.00	67.40	0.2	292	0.07%
2023/07/26	1	66.40	0	0.00	66.70	1	272	0.37%
2023/07/25	0	0.00	2	66.80	66.70	-2	271	-0.74%
2023/07/18	2	65.10	2	64.80	64.90	0	275	0.00%
2023/07/17	1	64.90	0	0.00	64.90	1	280	0.36%
2023/07/10	0	0.00	3	63.70	63.80	-3	286	-1.05%
2023/06/30	2	64.60	2	64.80	64.80	0	291	0.00%
2023/06/29	2	64.60	2	64.80	64.60	0	293	0.00%
2023/06/27	0.1	64.20	0	0.00	63.60	0.1	301	0.03%
2023/06/19	1	65.50	0	65.50	65.30	1	298	0.33%
2023/06/16	3	65.30	2	65.60	65.20	1	296	0.34%
2023/06/15	2	71.20	0	0.00	71.40	2	274	0.73%
2023/06/14	0	0.00	4	69.90	70.00	-4	250	-1.60%
2023/06/13	1	70.10	0	0.00	70.30	1	252	0.40%
2023/06/12	5	70.40	2	70.30	70.30	3	250	1.20%
2023/06/09	5	70.80	0	0.00	70.70	5	250	1.99%
2023/06/08	1	70.80	0	0.00	70.80	1	260	0.38%
2023/06/05	2	70.50	1	70.80	70.80	1	306	0.33%
2023/06/02	4	70.90	4	70.60	70.70	0	319	0.00%
2023/06/01	0	0.00	2	70.85	71.10	-2	322	-0.62%
2023/05/25	2	68.80	0	0.00	68.70	2	408	0.49%
2023/05/23	1	69.00	1	68.90	68.90	0	414	0.00%
2023/05/22	0.4	68.90	0	0.00	68.70	0.4	417	0.10%
2023/05/19	5	68.20	0	0.00	68.00	5	420	1.19%
2023/05/18	1	68.50	0	0.00	68.40	1	421	0.24%
2023/05/11	1	67.30	0	0.00	67.30	1	466	0.21%
2023/05/02	0	68.20	0	0.00	68.00	0	583	0.01%
2023/04/28	0.1	68.60	0	0.00	68.00	0.1	597	0.02%
2023/04/26	1	67.00	0	0.00	67.60	1	661	0.15%
2023/04/24	1	68.10	0	0.00	68.20	1	695	0.14%
2023/04/21	1	69.50	0	0.00	68.30	1	704	0.14%
2023/04/18	0.3	71.00	0	0.00	70.50	0.3	782	0.04%
2023/04/13	1.1	70.58	0	0.00	70.40	1.1	818	0.13%
2023/04/10	0	70.60	0	0.00	70.90	0	812	0.00%
2023/04/07	0	70.40	0	0.00	70.50	0	810	0.00%
2023/03/29	0	69.95	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.70	0	0.00	69.30	1	801	0.12%
2023/03/27	0.1	71.70	0	0.00	70.70	0.1	794	0.01%
2023/03/24	0.1	71.30	0	0.00	70.90	0.1	793	0.01%
2023/03/13	0.2	71.50	2	70.20	70.80	-1.8	803	-0.22%
2023/03/09	0	0.00	2	72.50	73.30	-2	769	-0.26%
2023/03/02	2	70.00	0	0.00	70.00	2	702	0.28%
2023/03/01	7	70.73	8	70.41	70.80	-1	683	-0.15%
2023/02/23	0	66.80	0	0.00	66.10	0	625	0.00%
2023/02/20	0	0.00	1	64.90	65.50	-1	621	-0.16%
2023/02/08	1	65.10	0	0.00	64.80	1	583	0.17%
2023/02/06	1	64.80	0	0.00	64.20	1	557	0.18%
2023/02/02	1	67.40	0	0.00	67.10	1	522	0.19%
2023/01/17	1	67.10	0	0.00	66.40	1	461	0.22%
2023/01/12	0	0.00	0.1	64.10	63.30	-0.1	388	-0.03%
2023/01/11	0	0.00	0.2	64.60	64.40	-0.2	355	-0.06%
2023/01/10	0	0.00	2	63.00	63.10	-2	341	-0.58%
2023/01/06	1	62.30	0	0.00	63.10	1	284	0.35%
2023/01/05	2	61.90	2	61.15	61.60	0	251	0.00%
2022/12/13	0	0.00	1	57.30	57.20	-1	196	-0.51%
2022/12/12	0	0.00	1	56.80	57.30	-1	194	-0.51%
2022/12/06	0.1	58.70	0	0.00	58.00	0.1	176	0.06%
2022/10/05	0.2	54.90	0	0.00	54.70	0.2	142	0.14%
2022/09/13	0	0.00	1	55.90	55.90	-1	166	-0.60%
2022/08/03	0	0.00	0.1	54.80	54.80	-0.1	185	-0.05%
2022/08/02	1	55.20	0	0.00	54.90	1	185	0.54%
2022/06/22	1	52.10	0	0.00	51.10	1	205	0.49%
2022/06/02	2	59.15	3	58.90	58.50	-1	169	-0.59%
2022/06/01	1	58.30	1	58.20	58.40	0	166	0.00%
2022/04/07	1	57.00	0	0.00	56.40	1	149	0.67%
2022/03/31	1	56.30	0	0.00	55.90	1	147	0.68%
2022/03/23	3	57.00	0	0.00	57.00	3	143	2.09%
2022/03/18	0	0.00	2	56.70	56.50	-2	140	-1.42%
2022/03/01	0	0.00	0.1	54.41	54.50	-0.1	132	-0.08%
2022/02/24	10	55.00	10	54.10	54.10	0	132	0.00%
2022/02/15	0	0.00	0	55.40	55.00	0	135	-0.01%
2022/02/08	0	0.00	1	55.10	55.50	-1	134	-0.74%
2022/01/03	1	56.20	0	0.00	56.90	1	164	0.61%
2021/12/02	1	53.40	3	53.90	53.50	-2	200	-1.00%
2021/11/25	0	0.00	1	53.60	53.60	-1	219	-0.46%
2021/11/23	0	0.00	1	54.00	53.70	-1	222	-0.45%
2021/11/22	1	54.10	0	0.00	54.30	1	224	0.45%
2021/11/16	0.1	54.30	0	0.00	54.20	0.1	238	0.02%
2021/11/01	2	55.00	0	0.00	55.50	2	436	0.46%
2021/10/18	0.2	52.80	0	0.00	52.70	0.2	576	0.03%
2021/10/15	0.1	52.80	0	0.00	52.70	0.1	585	0.02%
2021/10/12	2	52.75	0	0.00	52.60	2	644	0.31%
2021/10/01	0	0.00	0	56.40	56.00	0	691	0.00%
2021/09/06	1	59.00	1	58.30	58.20	0	917	0.00%
2021/09/03	0	0.00	0.1	57.80	57.80	-0.1	911	-0.01%
2021/08/31	0.1	59.10	0	0.00	58.60	0.1	903	0.01%
2021/08/17	0	0.00	1	57.10	56.90	-1	874	-0.11%
2021/08/12	0	0.00	1	59.30	60.20	-1	837	-0.12%
2021/08/09	2	61.60	26	62.52	63.00	-24	783	-3.06%
2021/08/05	0	0.00	1	60.00	60.10	-1	713	-0.14%
2021/08/04	0	0.00	2	59.40	59.20	-2	708	-0.28%
2021/08/02	1	58.50	0	0.00	59.50	1	696	0.14%
2021/07/29	1	56.20	0	0.00	56.10	1	664	0.15%
2021/07/19	1	61.00	0	0.00	61.20	1	600	0.17%
2021/07/16	0	0.00	1	61.80	61.80	-1	588	-0.17%
2021/07/14	0	0.00	2	60.10	60.30	-2	562	-0.36%
2021/07/13	4	60.75	1	60.50	58.90	3	553	0.54%
2021/07/12	0	0.00	3	59.67	59.70	-3	526	-0.57%
2021/07/07	1	58.30	0	0.00	58.10	1	528	0.19%
2021/07/02	20	58.70	0	0.00	58.50	20	540	3.70%
2021/06/29	0	0.00	3	60.93	60.90	-3	529	-0.57%
2021/06/28	2	60.10	1	60.10	59.80	1	428	0.23%
2021/06/25	1	57.10	0	0.00	57.70	1	385	0.26%
2021/06/09	0	0.00	1	54.40	54.30	-1	419	-0.24%
2021/05/25	1	53.60	0	0.00	53.50	1	494	0.20%
2021/05/17	0	0.00	1	49.50	49.20	-1	605	-0.17%
2021/05/05	1	55.10	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	1	55.20	55.10	-1	709	-0.14%
2021/04/13	0	0.00	1	59.80	58.40	-1	719	-0.14%
2021/04/07	0	0.00	1	59.30	59.70	-1	684	-0.15%
2021/04/01	0	0.00	1	58.00	58.40	-1	661	-0.15%
2021/03/29	1	58.00	0	0.00	57.90	1	637	0.16%
2021/03/25	1	57.20	0	0.00	57.10	1	629	0.16%
2021/03/22	1	58.20	0	0.00	58.10	1	620	0.16%
2021/03/16	0	0.00	1	58.30	58.10	-1	601	-0.17%
2021/03/08	0	0.00	2	56.10	55.90	-2	589	-0.34%
2021/02/23	0	0.00	1	57.80	58.20	-1	533	-0.19%
2021/02/22	1	59.90	0	0.00	58.70	1	518	0.19%
2021/02/17	0	0.00	1	57.50	58.00	-1	440	-0.23%
2021/02/04	2	56.60	0	0.00	56.90	2	414	0.48%
2021/02/03	1	56.30	0	0.00	55.90	1	394	0.25%
2021/01/27	0	0.00	3	56.20	56.50	-3	304	-0.99%
2021/01/08	0	0.00	2	54.85	54.10	-2	213	-0.93%
2021/01/06	4	55.13	6	54.98	54.60	-2	199	-1.00%
2021/01/04	0	0.00	2	53.40	53.40	-2	177	-1.13%
2020/12/30	0	0.00	1	53.20	53.10	-1	171	-0.58%
2020/12/24	0	0.00	2	52.90	52.80	-2	168	-1.19%
2020/12/07	0	0.00	2	54.35	53.80	-2	174	-1.14%
2020/12/04	0	0.00	3	53.60	53.70	-3	171	-1.75%
2020/12/01	3	54.20	0	0.00	54.20	3	174	1.72%
2020/11/30	7	54.49	0	0.00	54.50	7	174	4.00%
2020/11/10	0	0.00	1	52.10	52.20	-1	190	-0.53%
2020/11/04	1	52.00	0	0.00	51.80	1	196	0.51%
2020/10/30	2	50.60	0	0.00	50.60	2	210	0.95%
2020/09/11	0	0.00	4	51.85	51.60	-4	420	-0.95%
2020/09/07	1	53.40	0	0.00	53.10	1	437	0.23%
2020/09/04	1	54.70	0	0.00	54.70	1	436	0.23%
2020/08/17	2	54.10	0	0.00	54.70	2	459	0.44%
2020/07/24	0	0.00	2	54.00	52.90	-2	514	-0.39%
2020/07/14	3	54.00	0	0.00	53.90	3	575	0.52%
2020/07/07	3	55.40	0	0.00	54.70	3	573	0.52%
2020/07/02	0	0.00	5	54.00	54.50	-5	579	-0.86%
2020/07/01	7	56.83	0	0.00	56.90	7	569	1.23%
2020/06/24	0	0.00	2	56.00	55.90	-2	531	-0.38%
2020/06/19	0	0.00	1	55.70	55.40	-1	546	-0.18%
2020/06/17	0	0.00	1	55.20	55.00	-1	548	-0.18%
2020/06/12	0	0.00	1	51.80	53.10	-1	576	-0.17%
2020/06/09	0	0.00	6	55.20	55.10	-6	602	-1.00%
2020/06/01	2	54.80	0	0.00	54.90	2	703	0.28%
2020/05/29	1	54.10	0	0.00	53.90	1	709	0.14%
2020/05/28	2	54.50	0	0.00	53.70	2	734	0.27%
2020/05/27	0	0.00	1	54.20	54.40	-1	745	-0.13%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/05/07	2	53.10	0	0.00	53.90	2	998	0.20%
2020/04/30	0	0.00	1	53.40	53.20	-1	1,069	-0.09%
2020/04/29	1	52.50	0	0.00	52.60	1	1,084	0.09%
2020/04/24	0	0.00	1	52.50	51.60	-1	1,116	-0.09%
2020/04/17	0	0.00	2	50.18	50.20	-2	1,160	-0.17%
2020/04/15	1	48.70	0	0.00	49.00	1	1,205	0.08%
2020/04/14	1	47.80	0	0.00	48.25	1	1,233	0.08%
2020/04/13	1	46.80	1	47.55	47.25	0	1,329	0.00%
2020/04/07	0	0.00	1	47.45	47.05	-1	1,685	-0.06%
2020/03/26	0	0.00	1	44.10	44.45	-1	1,978	-0.05%
2020/03/23	0	0.00	3	39.50	40.20	-3	2,016	-0.15%
2020/03/20	3	41.50	2	41.20	41.80	1	2,043	0.05%
2020/03/19	1	37.95	0	0.00	38.00	1	2,043	0.05%
2020/03/18	0	0.00	3	44.05	42.10	-3	2,024	-0.15%
2020/03/17	1	44.00	0	0.00	43.80	1	2,021	0.05%
2020/03/13	1	46.10	0	0.00	47.20	1	2,003	0.05%
2020/03/11	3	52.60	0	0.00	51.60	3	1,985	0.15%
2020/03/09	1	54.50	0	0.00	53.00	1	1,970	0.05%
2020/03/06	1	55.90	1	56.70	55.90	0	1,950	0.00%
2020/03/04	1	56.30	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	1	56.80	56.70	-1	1,905	-0.05%
2020/02/27	0	0.00	1	54.90	54.50	-1	1,877	-0.05%
2020/02/25	1	56.70	0	0.00	56.80	1	1,867	0.05%
2020/02/24	1	56.30	0	0.00	56.80	1	1,857	0.05%
2020/02/21	0	57.90	0	0.00	57.80	0	1,848	0.00%
2020/02/19	2	58.10	3	58.00	58.00	-1	1,864	-0.05%
2020/02/18	1	57.70	3	57.97	57.70	-2	1,871	-0.11%
2020/02/14	1	56.80	0	0.00	56.70	1	1,883	0.05%
2020/02/11	1	56.50	1	56.60	57.30	0	1,855	0.00%
2020/02/10	1	55.10	1	53.60	54.70	0	1,818	0.00%
2020/02/07	0	0.00	2	56.40	54.40	-2	1,841	-0.11%
2020/02/06	1	53.60	0	0.00	54.40	1	1,809	0.06%
2020/02/04	2	51.95	10	52.10	51.90	-8	1,908	-0.42%
2020/02/03	0	0.00	1	50.50	50.50	-1	1,939	-0.05%
2020/01/30	0	0.00	2	54.60	52.90	-2	1,904	-0.11%
2020/01/16	16	59.76	6	59.83	59.60	10	1,845	0.54%
2020/01/15	0	0.00	3	57.70	57.80	-3	1,803	-0.17%
2020/01/14	3	58.00	0	0.00	58.00	3	1,798	0.17%
2020/01/10	1	57.20	0	0.00	57.00	1	1,763	0.06%
2020/01/08	1	58.70	0	0.00	57.60	1	1,703	0.06%
2020/01/07	3	62.33	10	63.17	59.50	-7	1,674	-0.42%
2020/01/06	14	66.32	14	66.46	66.00	0	1,571	0.00%
2020/01/03	96	66.97	98	66.75	65.70	-2	1,491	-0.13%
2020/01/02	11	62.06	7	61.51	62.60	4	1,260	0.32%
2019/12/30	11	62.45	1	62.40	61.10	10	1,193	0.84%
2019/12/27	7	60.93	6	61.03	60.50	1	1,117	0.09%
2019/12/26	33	57.43	34	57.69	59.20	-1	992	-0.10%
2019/12/17	1	56.30	0	0.00	56.80	1	792	0.13%
2019/12/16	0	0.00	8	54.25	54.90	-8	760	-1.05%
2019/12/12	1	54.20	0	0.00	53.30	1	749	0.13%
2019/12/11	0	0.00	1	53.60	53.60	-1	743	-0.13%
2019/12/04	1	53.40	0	0.00	53.90	1	707	0.14%
2019/12/02	9	53.48	2	53.70	53.10	7	715	0.98%
2019/11/29	0	0.00	1	54.10	54.10	-1	715	-0.14%
2019/11/22	0	0.00	1	55.10	54.40	-1	708	-0.14%
2019/11/19	7	55.50	0	0.00	55.90	7	751	0.93%
2019/11/18	15	57.27	13	57.69	56.80	2	743	0.27%
2019/11/15	1	55.80	1	55.60	56.50	0	718	0.00%
2019/11/14	1	54.50	0	0.00	54.50	1	700	0.14%
2019/11/13	5	55.50	7	55.53	54.00	-2	691	-0.29%
2019/11/12	2	54.50	2	54.10	54.60	0	648	0.00%
2019/11/07	1	53.90	0	0.00	53.90	1	609	0.16%
2019/11/06	11	55.04	12	55.13	54.50	-1	593	-0.17%
2019/11/04	0	0.00	2	53.40	53.50	-2	536	-0.37%
2019/11/01	10	54.09	17	54.52	53.30	-7	516	-1.35%
2019/10/31	40	51.10	34	51.14	53.00	6	405	1.48%
2019/10/15	0	0.00	1	47.90	48.00	-1	368	-0.27%
2019/10/07	2	47.15	0	0.00	47.00	2	356	0.56%
2019/09/17	0	0.00	2	46.45	46.70	-2	390	-0.51%
2019/09/05	1	47.20	0	0.00	47.05	1	394	0.25%
2019/08/29	1	46.50	0	0.00	46.50	1	353	0.28%
2019/08/27	2	47.40	0	0.00	47.30	2	340	0.59%
2019/08/26	1	47.55	0	0.00	47.25	1	331	0.30%
2019/08/22	0	0.00	3	46.18	46.20	-3	268	-1.12%
2019/08/21	2	46.10	1	46.20	45.85	1	264	0.38%
2019/08/20	2	46.00	1	46.55	45.75	1	256	0.39%
2019/08/19	0	0.00	4	45.50	45.45	-4	238	-1.68%
2019/08/02	2	44.50	0	0.00	44.45	2	239	0.83%
2019/08/01	5	45.04	0	0.00	45.00	5	237	2.10%
2019/07/09	0	0.00	1	42.50	42.75	-1	231	-0.43%
2019/07/01	5	43.14	6	42.88	43.10	-1	259	-0.38%
2019/05/20	0	0.00	1	43.30	43.10	-1	451	-0.22%
2019/05/06	6	46.60	0	0.00	46.25	6	429	1.40%
2019/03/27	0	0.00	13	47.40	47.00	-13	354	-3.67%
2019/03/26	3	48.03	43	47.75	47.40	-40	347	-11.53%
2019/03/25	1	48.50	0	0.00	47.00	1	331	0.30%
2019/03/14	0	0.00	1	45.90	45.55	-1	258	-0.39%
2019/03/13	0	0.00	2	44.95	45.40	-2	257	-0.78%
2019/03/12	3	45.08	0	0.00	44.80	3	251	1.19%
2019/03/06	0	0.00	7	43.61	43.90	-7	224	-3.12%
2019/03/05	0	0.00	1	41.95	41.95	-1	198	-0.50%
2019/03/04	0	0.00	1	41.20	41.65	-1	196	-0.51%
2019/02/27	1	41.00	0	0.00	41.15	1	195	0.51%
2019/02/26	10	41.60	0	0.00	41.60	10	193	5.18%
2019/02/25	0	0.00	9	41.95	41.60	-9	193	-4.65%
2019/02/22	23	42.15	0	0.00	41.90	23	191	11.99%
2019/02/21	19	41.49	0	0.00	42.50	19	187	10.14%
2019/02/20	0	0.00	2	40.73	40.90	-2	172	-1.16%
2019/02/19	3	40.55	0	0.00	40.60	3	170	1.76%
2019/02/15	1	40.05	0	0.00	40.10	1	169	0.59%
2019/02/14	1	40.25	0	0.00	40.30	1	168	0.59%
2019/02/13	0	0.00	6	40.00	40.10	-6	167	-3.58%
2019/02/12	3	41.05	0	0.00	41.30	3	159	1.88%
2019/01/29	3	40.95	0	0.00	40.80	3	164	1.83%
2019/01/24	0	0.00	1	40.85	40.50	-1	171	-0.58%
2019/01/23	0	0.00	6	40.45	40.50	-6	175	-3.42%
2019/01/22	3	40.45	0	0.00	40.25	3	189	1.58%
2019/01/21	3	41.05	0	0.00	40.80	3	188	1.59%
2019/01/15	0	0.00	1	40.25	40.35	-1	180	-0.55%
2018/12/27	0	0.00	1	38.00	38.00	-1	235	-0.42%
2018/12/26	1	37.45	0	0.00	37.40	1	235	0.43%
2018/12/17	0	0.00	1	38.30	38.10	-1	239	-0.42%
2018/12/13	2	40.08	1	40.60	39.20	1	233	0.43%
2018/12/12	0	0.00	1	38.25	40.00	-1	201	-0.50%
2018/12/05	1	37.70	0	0.00	38.10	1	192	0.52%
2018/12/03	0	0.00	1	38.55	38.55	-1	198	-0.50%
2018/11/28	0	0.00	1	37.70	37.70	-1	200	-0.50%
2018/11/12	1	35.65	0	0.00	35.85	1	202	0.49%
2018/10/30	9	35.83	6	35.80	35.55	3	209	1.43%
2018/10/26	0	0.00	6	33.90	33.55	-6	200	-3.00%
2018/10/25	6	33.80	0	0.00	33.50	6	199	3.00%
2018/10/24	0	0.00	9	33.95	34.40	-9	198	-4.53%
2018/10/23	3	35.15	3	34.50	34.40	0	202	0.00%
2018/10/19	1	34.10	0	0.00	34.80	1	213	0.47%
2018/10/17	2	35.55	0	0.00	35.60	2	281	0.71%
2018/10/15	2	34.50	0	0.00	34.60	2	280	0.71%
2018/10/12	0	0.00	6	33.92	34.45	-6	279	-2.14%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	4	37.06	0	0.00	37.05	4	257	1.56%
2018/10/08	8	39.39	10	37.50	37.40	-2	253	-0.79%
2018/10/04	0	0.00	3	42.40	42.25	-3	233	-1.28%
2018/10/03	2	42.15	0	0.00	42.20	2	234	0.85%
2018/09/27	2	42.15	0	0.00	41.80	2	245	0.81%
2018/09/25	2	41.55	0	0.00	41.70	2	266	0.75%
2018/09/21	0	0.00	1	41.30	41.55	-1	268	-0.37%
2018/09/19	0	0.00	1	41.95	41.70	-1	290	-0.34%
2018/09/17	1	42.05	0	0.00	41.90	1	307	0.33%
2018/09/12	2	41.50	0	0.00	41.20	2	317	0.63%
2018/09/07	7	42.97	9	42.50	42.30	-2	320	-0.62%
2018/09/06	3	44.03	0	0.00	43.80	3	318	0.94%
2018/09/05	0	0.00	1	44.20	44.30	-1	321	-0.31%
2018/09/03	1	43.40	0	0.00	43.30	1	333	0.30%
2018/08/30	2	43.40	0	0.00	43.30	2	351	0.57%
2018/08/17	0	0.00	1	43.85	43.40	-1	377	-0.26%
2018/08/15	2	43.30	0	0.00	43.30	2	378	0.53%
2018/08/10	0	0.00	3	44.80	45.00	-3	380	-0.79%
2018/08/09	2	45.05	0	0.00	45.10	2	380	0.53%
2018/08/06	2	45.65	2	45.00	45.10	0	380	0.00%
2018/08/03	0	0.00	2	46.25	46.10	-2	375	-0.53%
2018/08/02	4	46.38	0	0.00	45.90	4	374	1.07%
2018/07/25	9	48.04	8	48.31	47.05	1	381	0.26%
2018/07/16	1	44.50	0	0.00	44.50	1	365	0.27%
2018/06/28	1	43.05	0	0.00	43.25	1	379	0.26%
2018/05/11	0	0.00	1	44.15	44.00	-1	617	-0.16%
2018/05/07	1	43.80	0	0.00	43.55	1	653	0.15%
2018/03/23	0	0.00	1	48.30	48.30	-1	700	-0.14%
2018/03/16	0	0.00	1	49.25	49.60	-1	669	-0.15%
2018/03/15	2	49.38	0	0.00	49.00	2	671	0.30%
2018/02/27	0	0.00	2	51.30	50.50	-2	739	-0.27%
2018/02/23	0	0.00	1	49.90	49.60	-1	720	-0.14%
2018/02/08	0	0.00	1	49.05	49.40	-1	721	-0.14%
2018/02/05	1	52.80	1	53.30	52.80	0	654	0.00%
2018/02/01	0	0.00	1	49.65	49.50	-1	598	-0.17%
2018/01/31	1	49.75	0	0.00	49.55	1	601	0.17%
2018/01/29	1	52.80	2	53.25	52.10	-1	620	-0.16%
2018/01/08	0	0.00	3	47.80	47.55	-3	586	-0.51%
2018/01/03	1	48.15	0	0.00	47.90	1	620	0.16%
2018/01/02	2	47.28	0	0.00	47.80	2	647	0.31%