亞泰 (4974)-元大-大灣券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
211張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	73.10	0	0.00	73.10	1	224	0.45%
2024/05/10	0	0.00	1	73.70	73.50	-1	229	-0.44%
2024/05/07	1	73.90	2	74.25	73.90	-1	220	-0.45%
2024/05/02	1	72.80	2	73.00	73.00	-1	201	-0.50%
2024/04/30	0	0.00	1	72.10	72.10	-1	193	-0.52%
2024/04/26	0	0.00	1	71.80	71.40	-1	186	-0.54%
2024/04/25	1	72.10	1	72.60	72.00	0	182	0.00%
2024/04/16	0	0.00	2	68.00	67.90	-2	148	-1.34%
2024/04/09	0	0.00	3	70.00	69.60	-3	144	-2.07%
2024/03/26	4	68.60	0	0.00	68.00	4	136	2.93%
2024/03/19	2	68.90	0	0.00	68.90	2	132	1.51%
2024/03/18	0	0.00	2	68.40	68.50	-2	130	-1.54%
2024/03/14	2	68.60	0	0.00	68.50	2	129	1.54%
2024/02/26	0	0.00	13	68.40	68.30	-13	102	-12.65%
2024/02/23	1	68.20	0	0.00	68.40	1	100	0.99%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2024/02/16	1	67.40	0	0.00	67.30	1	93	1.08%
2024/02/15	6	66.83	0	0.00	66.90	6	91	6.58%
2024/02/05	4	66.50	0	0.00	66.40	4	88	4.53%
2024/01/29	2	65.60	0	0.00	65.70	2	84	2.36%
2024/01/26	2	65.90	0	0.00	65.80	2	84	2.37%
2024/01/25	3	65.90	0	0.00	65.90	3	84	3.54%
2024/01/23	2	65.90	0	0.00	66.00	2	86	2.33%
2024/01/17	1	65.50	0	0.00	65.20	1	82	1.22%
2024/01/16	2	65.85	0	0.00	65.80	2	80	2.48%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2023/12/06	0.1	66.20	1	66.10	65.90	-1	95	-0.99%
2023/11/15	2	65.50	0	0.00	65.60	2	107	1.87%
2023/11/03	1	65.00	0	0.00	64.90	1	137	0.73%
2023/10/30	1	64.20	0	0.00	64.40	1	149	0.67%
2023/10/17	0	0.00	2	64.90	65.10	-2	194	-1.03%
2023/10/16	3	64.93	0	0.00	64.80	3	194	1.54%
2023/10/05	5	66.62	0	0.00	66.20	5	199	2.51%
2023/09/21	0	0.00	2	67.15	67.40	-2	201	-0.99%
2023/09/18	0	0.00	3	67.80	68.00	-3	212	-1.41%
2023/08/22	7	68.40	0	0.00	67.90	7	319	2.19%
2023/08/09	1	67.50	0	0.00	67.60	1	294	0.34%
2023/07/04	1	65.30	0	0.00	65.50	1	288	0.35%
2023/06/19	2	65.15	0	0.00	65.30	2	298	0.67%
2023/06/16	1	65.40	7	65.83	65.20	-6	296	-2.02%
2023/06/14	1	70.10	0	0.00	70.00	1	250	0.40%
2023/06/13	2	70.45	0	0.00	70.30	2	252	0.79%
2023/06/12	1	70.40	0	0.00	70.30	1	250	0.40%
2023/06/09	2	70.65	0	0.00	70.70	2	250	0.80%
2023/06/08	1	71.00	0	0.00	70.80	1	260	0.38%
2023/06/07	1	71.10	1	71.00	71.00	0	281	0.00%
2023/06/02	1	70.80	0	0.00	70.70	1	319	0.31%
2023/06/01	0	0.00	1	70.70	71.10	-1	322	-0.31%
2023/05/30	2	69.20	0	0.00	69.10	2	346	0.58%
2023/05/23	0	0.00	1	69.00	68.90	-1	414	-0.24%
2023/05/11	1	67.40	0	0.00	67.30	1	466	0.21%
2023/05/02	0	0.00	0.1	68.20	68.00	-0.1	583	-0.01%
2023/04/25	1	68.00	0	0.00	67.30	1	667	0.15%
2023/04/24	1	68.00	0	0.00	68.20	1	695	0.14%
2023/04/19	1	70.10	0	0.00	70.00	1	750	0.13%
2023/04/13	1	70.40	0.1	70.60	70.40	0.9	818	0.11%
2023/04/11	0	0.00	0.8	70.92	70.50	-0.8	814	-0.10%
2023/03/29	0	70.40	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.70	0	0.00	69.30	1	801	0.12%
2023/03/27	1	70.70	0	0.00	70.70	1	794	0.13%
2023/03/23	3	70.60	0	0.00	70.70	3	795	0.38%
2023/03/16	1	69.20	0	0.00	69.40	1	787	0.13%
2023/03/15	2	71.20	0	0.00	70.60	2	784	0.25%
2023/03/14	1	70.80	0	0.00	70.70	1	800	0.12%
2023/03/13	2	70.45	0	0.00	70.80	2	803	0.25%
2023/03/09	1	72.60	3	72.77	73.30	-2	769	-0.26%
2023/03/08	1	71.60	1.1	71.80	71.70	-0.1	751	-0.01%
2023/03/07	0	0.00	2	71.10	71.00	-2	739	-0.27%
2023/03/06	6	71.00	6	70.70	71.10	0	723	0.00%
2023/03/02	0	0.00	1	70.20	70.00	-1	702	-0.14%
2023/03/01	0	0.00	1	71.30	70.80	-1	683	-0.15%
2023/02/23	1	66.60	0	0.00	66.10	1	625	0.16%
2023/02/21	5	65.50	0	0.00	65.80	5	624	0.80%
2023/02/15	1	64.30	0	0.00	64.20	1	619	0.16%
2023/02/13	0	0.00	1	63.80	63.80	-1	612	-0.16%
2023/02/07	1	63.90	0	0.00	64.30	1	574	0.17%
2023/02/06	2	64.85	3	63.80	64.20	-1	557	-0.18%
2023/02/01	2	67.35	0	0.00	66.10	2	502	0.40%
2023/01/30	2	65.70	5	65.80	65.50	-3	476	-0.63%
2023/01/17	5	66.60	0	0.00	66.40	5	461	1.08%
2023/01/13	0	0.00	1	63.20	63.40	-1	397	-0.25%
2023/01/12	1	66.00	0	0.00	63.30	1	388	0.26%
2023/01/11	1	64.60	2	64.45	64.40	-1	355	-0.28%
2023/01/10	1	63.10	0	0.00	63.10	1	341	0.29%
2023/01/05	1	62.20	3.7	60.77	61.60	-2.7	251	-1.06%
2022/12/21	0	0.00	1	57.30	57.10	-1	207	-0.48%
2022/12/19	0.2	57.60	0	0.00	57.70	0.2	206	0.08%
2022/12/13	0	0.00	1	57.30	57.20	-1	196	-0.51%
2022/12/06	0.1	58.20	0	0.00	58.00	0.1	176	0.06%
2022/11/23	0.3	57.10	0	0.00	56.50	0.3	151	0.17%
2022/11/15	3	55.90	0	0.00	56.10	3	139	2.14%
2022/11/14	0	0.00	1	56.20	56.20	-1	138	-0.72%
2022/11/04	1	55.00	0	0.00	55.20	1	141	0.71%
2022/11/03	1	54.70	0	0.00	54.70	1	137	0.73%
2022/09/01	1	54.70	0	0.00	55.30	1	183	0.54%
2022/08/19	0	56.70	0	0.00	56.10	0	207	0.00%
2022/08/17	0	0.00	2	56.40	56.30	-2	205	-0.97%
2022/08/12	0	0.00	1	55.90	56.40	-1	194	-0.52%
2022/08/02	1	54.10	0	0.00	54.90	1	185	0.54%
2022/08/01	4	55.85	0	0.00	55.40	4	184	2.16%
2022/07/29	0	0.00	3	52.30	52.30	-3	164	-1.83%
2022/07/26	0.1	52.30	0	0.00	52.10	0.1	169	0.06%
2022/07/22	0	0.00	4	52.10	51.70	-4	172	-2.32%
2022/07/18	1	51.00	0	0.00	51.20	1	184	0.54%
2022/07/14	1	50.10	0	0.00	50.20	1	192	0.52%
2022/07/01	0	0.00	3	50.70	50.10	-3	207	-1.45%
2022/06/08	0	58.80	0	0.00	58.30	0	171	0.01%
2022/06/07	0.1	58.90	0	0.00	58.50	0.1	170	0.03%
2022/05/20	1	56.40	0	0.00	56.30	1	161	0.63%
2022/05/18	0	56.30	1	56.10	56.00	-1	160	-0.62%
2022/05/05	0.2	58.00	0	0.00	56.90	0.2	150	0.13%
2022/04/28	1	57.10	0	0.00	57.00	1	155	0.64%
2022/04/27	0	0.00	1	55.70	55.80	-1	153	-0.65%
2022/04/25	0.1	57.05	0	0.00	56.70	0.1	151	0.07%
2022/04/22	0.1	58.96	1	58.30	58.70	-0.9	148	-0.63%
2022/04/21	1	58.70	1	58.30	59.00	0	146	0.00%
2022/04/20	1	58.50	0	0.00	58.30	1	144	0.69%
2022/04/08	2	57.05	0	0.00	57.20	2	148	1.35%
2022/04/07	2	56.80	0	0.00	56.40	2	149	1.33%
2022/03/22	1	57.10	0	0.00	57.20	1	142	0.70%
2022/03/21	2	57.20	0	0.00	56.90	2	140	1.42%
2022/03/08	0	56.00	0	0.00	55.50	0	140	0.00%
2022/03/07	1	55.80	0	0.00	55.90	1	136	0.73%
2022/02/16	0	0.00	0.1	55.60	55.40	-0.1	134	-0.04%
2022/02/11	0	0.00	0.2	56.80	56.50	-0.2	136	-0.15%
2022/01/17	0.1	55.90	0	0.00	56.00	0.1	166	0.03%
2022/01/11	1	54.80	0	0.00	55.10	1	162	0.62%
2022/01/10	0	0.00	1	54.20	54.50	-1	162	-0.62%
2022/01/07	0	0.00	4	54.90	54.60	-4	161	-2.48%
2022/01/06	5	55.62	0	0.00	55.50	5	161	3.10%
2022/01/05	2	55.75	0	0.00	56.00	2	163	1.23%
2022/01/04	0	0.00	1	56.30	56.20	-1	170	-0.59%
2022/01/03	1.2	56.85	0	0.00	56.90	1.2	164	0.73%
2021/12/29	0	0.00	0.2	54.59	54.70	-0.2	162	-0.11%
2021/12/17	0.1	53.95	0	0.00	53.20	0.1	182	0.05%
2021/12/16	0.1	54.50	0	0.00	53.70	0.1	182	0.04%
2021/11/30	0	0.00	2	53.40	53.50	-2	209	-0.95%
2021/10/25	0	0.00	1	54.00	54.30	-1	490	-0.20%
2021/10/22	1	53.60	0	0.00	53.70	1	511	0.20%
2021/10/07	0	0.00	2	54.05	54.10	-2	658	-0.30%
2021/10/06	1	53.80	0	0.00	53.50	1	686	0.15%
2021/09/02	0	0.00	1	58.40	57.50	-1	910	-0.11%
2021/08/19	1	58.00	0	0.00	56.70	1	885	0.11%
2021/08/16	0	0.00	1	58.40	59.20	-1	858	-0.12%
2021/08/12	0	0.00	2	59.50	60.20	-2	837	-0.24%
2021/08/10	2	61.30	1	62.10	61.00	1	811	0.12%
2021/08/09	4	62.48	3	61.93	63.00	1	783	0.13%
2021/08/06	0	0.00	1	60.40	59.50	-1	719	-0.14%
2021/08/04	0	0.00	10	59.40	59.20	-10	708	-1.41%
2021/08/03	11	59.89	0	0.00	60.10	11	707	1.56%
2021/08/02	0	0.00	3	58.00	59.50	-3	696	-0.43%
2021/07/29	1	56.20	0	0.00	56.10	1	664	0.15%
2021/07/28	1	59.30	1	58.80	59.20	0	659	0.00%
2021/07/27	1	62.00	0	0.00	60.60	1	647	0.15%
2021/07/26	1	61.80	0	0.00	61.60	1	649	0.15%
2021/07/09	3	58.60	0	0.00	58.60	3	516	0.58%
2021/07/01	0	0.00	3	59.17	58.30	-3	546	-0.55%
2021/06/30	0	0.00	2	60.30	60.00	-2	541	-0.37%
2021/06/29	1	60.70	4	60.70	60.90	-3	529	-0.57%
2021/06/28	1	58.30	0	0.00	59.80	1	428	0.23%
2021/06/25	3	57.57	0	56.40	57.70	3	385	0.78%
2021/05/18	1	51.10	0	0.00	51.50	1	590	0.17%
2021/05/12	1	52.50	0	0.00	52.20	1	631	0.16%
2021/05/05	1	55.20	1	55.00	54.90	0	702	0.00%
2021/05/04	0	0.00	1	55.60	55.10	-1	709	-0.14%
2021/04/22	0	0.00	1	57.50	57.40	-1	699	-0.14%
2021/04/20	1	58.40	1	58.10	58.30	0	692	0.00%
2021/04/15	0	0.00	1	57.80	57.80	-1	704	-0.14%
2021/04/09	2	59.80	1	59.10	59.30	1	705	0.14%
2021/04/08	1	60.10	3	59.83	59.70	-2	697	-0.29%
2021/04/06	2	58.65	3	59.00	59.00	-1	672	-0.15%
2021/03/23	0	0.00	0	58.80	57.70	0	624	0.00%
2021/03/18	1	57.70	0	0.00	57.80	1	611	0.16%
2021/03/17	0	0.00	2	57.75	57.60	-2	609	-0.33%
2021/03/16	0	58.50	0	0.00	58.10	0	601	0.00%
2021/03/15	0	0.00	1	57.90	58.00	-1	597	-0.17%
2021/03/11	1	56.50	0	0.00	56.50	1	587	0.17%
2021/02/17	0	0.00	5	57.80	58.00	-5	440	-1.13%
2021/01/29	1	56.60	0	0.00	55.20	1	358	0.28%
2021/01/27	0	0.00	1	55.80	56.50	-1	304	-0.33%
2021/01/26	0	0.00	1	55.00	54.90	-1	286	-0.35%
2021/01/22	3	54.50	1	54.70	54.30	2	269	0.74%
2021/01/18	0	0.00	2	53.80	53.90	-2	243	-0.82%
2021/01/08	0	0.00	1	55.00	54.10	-1	213	-0.47%
2021/01/06	1	54.60	2	55.20	54.60	-1	199	-0.50%
2020/12/28	0	0.00	1	53.20	53.10	-1	169	-0.59%
2020/12/16	3	53.20	0	0.00	53.30	3	174	1.72%
2020/12/14	1	53.20	0	0.00	53.20	1	180	0.55%
2020/11/05	1	51.80	0	0.00	51.80	1	192	0.52%
2020/11/02	1	51.00	0	0.00	50.80	1	205	0.49%
2020/10/27	0	0.00	1	51.30	51.40	-1	212	-0.47%
2020/09/07	0	0.00	25	53.48	53.10	-25	437	-5.72%
2020/09/04	26	54.52	1	54.80	54.70	25	436	5.72%
2020/09/03	0	0.00	1	54.00	53.60	-1	435	-0.23%
2020/08/21	0	0.00	1	53.00	52.90	-1	473	-0.21%
2020/08/20	0	0.00	1	54.10	52.30	-1	474	-0.21%
2020/08/19	1	55.30	0	0.00	54.60	1	465	0.22%
2020/08/13	0	0.00	10	53.40	53.50	-10	468	-2.14%
2020/07/14	1	54.50	1	54.30	53.90	0	575	0.00%
2020/07/09	0	0.00	1	55.00	55.00	-1	584	-0.17%
2020/07/07	0	0.00	1	55.60	54.70	-1	573	-0.17%
2020/07/02	0	0.00	3	54.00	54.50	-3	579	-0.52%
2020/07/01	0	0.00	2	57.10	56.90	-2	569	-0.35%
2020/06/30	0	0.00	3	56.80	56.80	-3	550	-0.55%
2020/06/29	3	56.00	3	56.30	56.30	0	538	0.00%
2020/06/24	1	56.00	0	0.00	55.90	1	531	0.19%
2020/06/23	0	0.00	1	55.60	55.90	-1	536	-0.19%
2020/06/19	0	0.00	1	55.60	55.40	-1	546	-0.18%
2020/06/11	0	0.00	2	54.30	53.40	-2	575	-0.35%
2020/06/04	1	55.10	0	0.00	55.20	1	643	0.16%
2020/06/03	3	56.07	3	55.60	55.60	0	660	0.00%
2020/06/02	3	55.00	8	55.24	55.60	-5	684	-0.73%
2020/05/29	1	53.90	1	53.90	53.90	0	709	0.00%
2020/05/28	0	0.00	1	54.00	53.70	-1	734	-0.14%
2020/05/27	0	0.00	1	54.50	54.40	-1	745	-0.13%
2020/05/26	1	54.30	1	53.90	53.90	0	763	0.00%
2020/05/20	3	53.00	3	53.20	53.20	0	799	0.00%
2020/05/18	2	52.60	2	52.20	52.20	0	840	0.00%
2020/05/15	0	0.00	1	52.60	52.50	-1	870	-0.11%
2020/05/14	2	54.20	3	53.47	52.90	-1	877	-0.11%
2020/05/13	1	54.20	0	0.00	54.10	1	882	0.11%
2020/05/12	0	0.00	1	54.10	54.00	-1	903	-0.11%
2020/05/11	3	54.20	4	54.25	54.20	-1	936	-0.11%
2020/05/07	1	53.50	0	0.00	53.90	1	998	0.10%
2020/05/04	2	52.60	2	53.20	53.00	0	1,065	0.00%
2020/04/30	0	0.00	2	53.25	53.20	-2	1,069	-0.19%
2020/04/29	0	0.00	1	52.60	52.60	-1	1,084	-0.09%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,091	-0.09%
2020/04/24	7	52.50	7	52.33	51.60	0	1,116	0.00%
2020/04/22	0	0.00	2	49.30	50.20	-2	1,136	-0.18%
2020/04/21	3	50.17	3	49.83	49.20	0	1,139	0.00%
2020/04/20	4	50.50	4	50.75	50.70	0	1,144	0.00%
2020/04/17	4	50.85	5	50.18	50.20	-1	1,160	-0.09%
2020/04/15	0	0.00	1	48.80	49.00	-1	1,205	-0.08%
2020/04/14	1	48.05	0	0.00	48.25	1	1,233	0.08%
2020/04/10	1	47.95	0	0.00	47.80	1	1,405	0.07%
2020/04/08	1	47.80	0	0.00	48.45	1	1,671	0.06%
2020/04/01	1	44.10	0	0.00	44.40	1	1,861	0.05%
2020/03/31	0	0.00	1	44.45	44.40	-1	1,956	-0.05%
2020/03/23	1	40.20	4	40.05	40.20	-3	2,016	-0.15%
2020/03/19	1	38.30	3	39.70	38.00	-2	2,043	-0.10%
2020/03/18	1	43.10	0	0.00	42.10	1	2,024	0.05%
2020/03/17	1	43.95	1	43.50	43.80	0	2,021	0.00%
2020/03/16	5	45.83	1	45.20	44.50	4	2,016	0.20%
2020/03/13	6	46.03	0	0.00	47.20	6	2,003	0.30%
2020/03/12	7	49.70	0	0.00	49.70	7	1,989	0.35%
2020/03/09	3	53.77	0	0.00	53.00	3	1,970	0.15%
2020/03/05	1	57.50	3	57.63	58.30	-2	1,930	-0.10%
2020/03/02	3	53.80	0	0.00	53.80	3	1,889	0.16%
2020/02/27	0	0.00	2	56.60	54.50	-2	1,877	-0.11%
2020/02/26	0	0.00	3	56.97	56.50	-3	1,865	-0.16%
2020/02/25	0	0.00	2	56.60	56.80	-2	1,867	-0.11%
2020/02/20	1	59.10	0	0.00	58.80	1	1,848	0.05%
2020/02/19	1	58.20	2	58.05	58.00	-1	1,864	-0.05%
2020/02/18	0	0.00	3	57.77	57.70	-3	1,871	-0.16%
2020/02/17	0	0.00	1	57.30	56.70	-1	1,850	-0.05%
2020/02/13	0	0.00	1	57.60	56.10	-1	1,886	-0.05%
2020/02/12	0	0.00	2	57.55	57.00	-2	1,873	-0.11%
2020/02/11	1	55.30	16	55.60	57.30	-15	1,855	-0.81%
2020/02/10	1	53.50	1	54.80	54.70	0	1,818	0.00%
2020/02/07	2	55.05	1	55.10	54.40	1	1,841	0.05%
2020/02/06	0	0.00	1	53.30	54.40	-1	1,809	-0.06%
2020/02/05	1	53.30	0	0.00	52.80	1	1,813	0.06%
2020/02/04	1	52.00	1	51.20	51.90	0	1,908	0.00%
2020/02/03	1	49.25	0	0.00	50.50	1	1,939	0.05%
2020/01/31	4	53.28	0	0.00	52.90	4	1,919	0.21%
2020/01/30	6	53.98	2	53.00	52.90	4	1,904	0.21%
2020/01/20	5	59.36	0	0.00	58.70	5	1,876	0.27%
2020/01/16	11	59.55	6	59.50	59.60	5	1,845	0.27%
2020/01/14	4	57.93	0	0.00	58.00	4	1,798	0.22%
2020/01/13	2	57.40	0	0.00	57.90	2	1,785	0.11%
2020/01/10	1	57.70	0	0.00	57.00	1	1,763	0.06%
2020/01/09	2	58.90	0	0.00	59.30	2	1,728	0.12%
2020/01/08	7	58.46	16	58.34	57.60	-9	1,703	-0.53%
2020/01/07	7	62.96	7	62.66	59.50	0	1,674	0.00%
2020/01/06	0	0.00	6	66.62	66.00	-6	1,571	-0.38%
2020/01/03	18	66.86	15	66.26	65.70	3	1,491	0.20%
2020/01/02	2	61.80	1	62.20	62.60	1	1,260	0.08%
2019/12/31	0	0.00	1	60.30	60.00	-1	1,218	-0.08%
2019/12/30	2	60.80	0	0.00	61.10	2	1,193	0.17%
2019/12/27	7	59.74	10	60.70	60.50	-3	1,117	-0.27%
2019/12/26	1	58.90	1	59.00	59.20	0	992	0.00%
2019/12/23	5	57.24	5	56.42	56.20	0	875	0.00%
2019/12/17	0	0.00	2	56.50	56.80	-2	792	-0.25%
2019/12/09	0	0.00	3	53.50	53.00	-3	741	-0.40%
2019/12/06	3	53.80	1	54.40	53.50	2	731	0.27%
2019/12/03	0	0.00	1	53.20	53.30	-1	709	-0.14%
2019/12/02	1	53.40	2	53.85	53.10	-1	715	-0.14%
2019/11/29	1	54.10	0	0.00	54.10	1	715	0.14%
2019/11/21	2	55.60	0	0.00	55.40	2	720	0.28%
2019/11/19	0	0.00	1	55.60	55.90	-1	751	-0.13%
2019/11/18	4	57.45	0	0.00	56.80	4	743	0.54%
2019/11/13	6	54.73	3	55.77	54.00	3	691	0.43%
2019/11/12	2	54.40	1	54.10	54.60	1	648	0.15%
2019/11/11	2	54.60	0	0.00	53.40	2	640	0.31%
2019/11/07	1	54.70	2	53.80	53.90	-1	609	-0.16%
2019/11/06	2	54.80	1	53.90	54.50	1	593	0.17%
2019/11/05	10	53.49	1	53.90	53.90	9	552	1.63%
2019/11/04	2	53.25	0	0.00	53.50	2	536	0.37%
2019/11/01	13	53.95	2	52.65	53.30	11	516	2.13%
2019/10/31	0	0.00	1	52.00	53.00	-1	405	-0.25%
2019/10/16	0	0.00	2	48.10	47.70	-2	374	-0.53%
2019/09/24	5	47.05	0	0.00	47.20	5	374	1.34%
2019/09/23	1	47.00	0	0.00	47.10	1	386	0.26%
2019/09/16	3	46.43	0	0.00	46.20	3	390	0.77%
2019/09/09	2	46.40	0	0.00	46.50	2	391	0.51%
2019/09/06	1	47.05	2	46.90	47.00	-1	391	-0.26%
2019/09/05	1	47.25	0	0.00	47.05	1	394	0.25%
2019/09/04	5	47.01	0	0.00	47.20	5	388	1.29%
2019/09/03	3	46.60	0	0.00	47.45	3	378	0.79%
2019/08/27	2	47.90	0	0.00	47.30	2	340	0.59%
2019/08/26	0	47.50	1	47.70	47.25	-1	331	-0.30%
2019/08/21	0	0.00	1	45.85	45.85	-1	264	-0.38%
2019/08/20	1	46.15	0	0.00	45.75	1	256	0.39%
2019/08/19	1	45.65	0	0.00	45.45	1	238	0.42%
2019/08/05	0	0.00	1	44.30	44.25	-1	234	-0.43%
2019/08/02	0	0.00	2	44.95	44.45	-2	239	-0.83%
2019/08/01	1	45.45	0	0.00	45.00	1	237	0.42%
2019/07/10	0	0.00	2	43.00	42.95	-2	232	-0.86%
2019/05/14	2	42.90	5	42.90	43.55	-3	455	-0.66%
2019/03/28	0	0.00	2	46.45	46.40	-2	360	-0.55%
2019/03/26	3	47.95	0	0.00	47.40	3	347	0.86%
2019/03/25	3	48.68	5	49.65	47.00	-2	331	-0.60%
2019/03/22	5	46.97	0	0.00	48.45	5	255	1.96%
2019/03/21	0	45.90	0	0.00	45.85	0	240	0.00%
2019/03/20	0	0.00	2	46.10	45.30	-2	264	-0.76%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/11	2	45.50	0	0.00	45.20	2	248	0.81%
2019/03/08	0	0.00	2	43.80	44.00	-2	235	-0.85%
2019/03/07	2	44.15	0	0.00	43.65	2	231	0.86%
2019/02/13	3	40.35	3	40.35	40.10	0	167	0.00%
2019/01/25	0	0.00	4	40.65	40.75	-4	168	-2.38%
2019/01/14	0	0.00	2	40.55	40.00	-2	179	-1.11%
2019/01/11	2	39.45	0	0.00	39.30	2	171	1.17%
2019/01/10	4	39.35	0	0.00	39.20	4	170	2.34%
2018/12/20	0	0.00	1	37.90	37.75	-1	237	-0.42%
2018/12/13	1	40.60	0	0.00	39.20	1	233	0.43%
2018/12/07	0	0.00	1	37.15	37.30	-1	191	-0.52%
2018/12/04	0	0.00	3	38.55	38.60	-3	195	-1.54%
2018/11/28	0	0.00	1	37.70	37.70	-1	200	-0.50%
2018/11/27	1	36.85	0	0.00	37.10	1	201	0.50%
2018/11/23	0	0.00	1	37.20	37.00	-1	201	-0.50%
2018/11/22	3	37.90	2	37.30	37.00	1	201	0.50%
2018/10/08	1	37.50	0	0.00	37.40	1	253	0.40%
2018/08/09	0	0.00	8	45.10	45.10	-8	380	-2.10%
2018/07/25	3	48.10	5	48.06	47.05	-2	381	-0.52%
2018/07/24	2	46.05	0	0.00	46.50	2	358	0.56%
2018/07/20	0	0.00	2	44.30	44.20	-2	350	-0.57%
2018/07/13	2	45.15	0	0.00	44.70	2	366	0.55%
2018/07/05	0	0.00	3	42.95	42.05	-3	388	-0.77%
2018/07/04	6	43.75	0	0.00	43.25	6	388	1.54%
2018/07/03	1	41.60	0	0.00	41.35	1	378	0.26%
2018/06/12	10	47.10	0	0.00	46.45	10	395	2.53%
2018/06/06	0	0.00	1	44.75	44.80	-1	383	-0.26%
2018/06/05	1	44.40	0	0.00	44.40	1	384	0.26%
2018/05/28	1	45.65	0	0.00	45.95	1	408	0.24%
2018/05/22	1	44.55	0	0.00	44.45	1	450	0.22%
2018/04/19	0	0.00	3	49.27	49.35	-3	734	-0.41%
2018/04/13	0	0.00	2	50.10	49.80	-2	721	-0.28%
2018/04/12	3	50.10	0	0.00	50.10	3	724	0.41%
2018/04/11	2	49.80	1	49.70	49.80	1	720	0.14%
2018/04/09	1	49.05	0	0.00	49.05	1	717	0.14%
2018/03/16	0	0.00	3	49.45	49.60	-3	669	-0.45%
2018/03/07	1	48.75	0	0.00	48.60	1	685	0.15%
2018/03/06	1	49.00	0	0.00	49.00	1	693	0.14%
2018/02/12	0	0.00	1	48.60	48.50	-1	722	-0.14%
2018/02/06	3	49.85	0	0.00	49.85	3	690	0.43%
2018/02/05	1	52.10	3	51.47	52.80	-2	654	-0.31%
2018/01/29	0	0.00	8	53.00	52.10	-8	620	-1.29%
2018/01/24	0	0.00	1	50.20	49.90	-1	534	-0.19%
2018/01/18	1	47.95	1	47.95	47.80	0	526	0.00%
2018/01/08	1	47.90	0	0.00	47.55	1	586	0.17%
2018/01/05	0	0.00	1	48.70	48.55	-1	586	-0.17%