亞泰 (4974)-元大-善化券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	72.20	0	0.00	72.00	4	182	2.20%
2024/04/22	0	0.00	1.5	68.32	68.20	-1.5	151	-0.99%
2024/04/17	1	68.20	0	0.00	68.60	1	148	0.67%
2024/04/16	1	67.90	0	0.00	67.90	1	148	0.67%
2024/04/10	1	69.60	0	0.00	69.40	1	145	0.69%
2024/04/09	2.2	69.60	0	0.00	69.60	2.2	144	1.52%
2024/04/08	0	0.00	7	69.70	69.80	-7	143	-4.89%
2024/04/03	7	69.30	0	0.00	69.50	7	141	4.95%
2024/03/29	6	68.80	0	0.00	68.80	6	137	4.36%
2024/03/27	0	68.50	0	68.70	68.40	0	136	0.00%
2024/03/19	10	68.80	0.2	69.00	68.90	9.8	132	7.37%
2024/03/18	2	68.50	0	0.00	68.50	2	130	1.54%
2024/03/07	0	0.00	1	68.70	68.30	-1	129	-0.77%
2024/03/05	2.1	69.14	2	68.80	69.50	0.1	125	0.04%
2024/03/01	2.2	68.90	1	68.70	68.90	1.2	111	1.12%
2024/02/29	0	0.00	3	68.50	68.60	-3	104	-2.86%
2024/02/26	1.1	68.42	2	68.30	68.30	-0.9	102	-0.88%
2024/02/23	3	68.37	0	0.00	68.40	3	100	2.98%
2024/02/21	5	67.40	0	0.00	67.50	5	95	5.25%
2024/02/19	0.2	67.60	0	0.00	67.60	0.2	93	0.22%
2024/02/05	2	66.40	1	66.30	66.40	1	88	1.13%
2024/01/19	3	65.30	0	0.00	65.30	3	84	3.57%
2024/01/17	0	0.00	0	66.00	65.20	0	82	0.00%
2024/01/11	0	66.90	0	0.00	66.10	0	79	0.00%
2023/12/18	2	66.90	2	66.80	67.00	0	99	0.00%
2023/12/13	7	65.97	0	0.00	66.30	7	97	7.17%
2023/11/21	0	66.70	0	0.00	66.40	0	102	0.00%
2023/11/14	1.2	65.47	0	0.00	65.40	1.2	110	1.09%
2023/11/06	0.1	65.80	0	0.00	65.80	0.1	136	0.09%
2023/10/31	1	64.30	0	0.00	64.40	1	146	0.68%
2023/10/11	0.2	64.90	0	0.00	64.20	0.2	198	0.10%
2023/09/06	0.2	68.40	0	0.00	68.20	0.2	296	0.07%
2023/09/04	2	69.10	0	0.00	68.80	2	296	0.67%
2023/08/17	0	69.00	1	68.60	69.60	-1	316	-0.31%
2023/08/15	0	0.00	2	68.40	68.90	-2	309	-0.65%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/08/10	5	66.60	0	0.00	66.90	5	296	1.69%
2023/08/09	0.3	67.80	0	0.00	67.60	0.3	294	0.10%
2023/08/01	5	67.20	1	68.20	68.00	4	289	1.38%
2023/07/31	1.3	67.16	0	0.00	67.30	1.3	286	0.45%
2023/07/28	0	0.00	1	66.00	66.70	-1	273	-0.37%
2023/07/25	0	0.00	3	65.83	66.70	-3	271	-1.11%
2023/07/17	1	64.50	0	0.00	64.90	1	280	0.36%
2023/07/12	0.1	65.00	0	0.00	64.10	0.1	285	0.02%
2023/07/11	0	64.70	0	0.00	65.00	0	285	0.00%
2023/07/04	0.1	65.20	0	0.00	65.50	0.1	288	0.03%
2023/06/28	0	0.00	1	64.30	64.70	-1	294	-0.34%
2023/06/26	1	63.90	0	0.00	63.80	1	301	0.33%
2023/06/16	12	65.18	0	0.00	65.20	12	296	4.05%
2023/06/15	3.1	70.28	3	71.27	71.40	0.1	274	0.03%
2023/06/14	29	70.09	0	0.00	70.00	29	250	11.58%
2023/06/13	1	70.10	0	0.00	70.30	1	252	0.40%
2023/06/02	1	70.70	1	70.80	70.70	0	319	0.00%
2023/06/01	0	0.00	1	70.60	71.10	-1	322	-0.31%
2023/05/30	12	69.10	0	0.00	69.10	12	346	3.46%
2023/05/29	0	0.00	3	69.20	69.40	-3	396	-0.76%
2023/05/12	1	67.60	0	0.00	67.60	1	447	0.22%
2023/05/08	0	0.00	1	69.00	69.00	-1	526	-0.19%
2023/05/02	1	67.80	0	0.00	68.00	1	583	0.17%
2023/04/24	0	0.00	20	68.00	68.20	-20	695	-2.88%
2023/04/21	5	68.10	0	0.00	68.30	5	704	0.71%
2023/04/20	1	69.50	4	69.85	69.40	-3	710	-0.42%
2023/04/19	3	70.30	0	0.00	70.00	3	750	0.40%
2023/04/14	0	0.00	2	70.50	70.70	-2	816	-0.24%
2023/04/13	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/04/11	1	70.90	0	0.00	70.50	1	814	0.12%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.50	0	0.00	69.30	0	801	0.00%
2023/03/23	5	70.50	0	0.00	70.70	5	795	0.63%
2023/03/21	0	0.00	3	71.20	71.40	-3	788	-0.38%
2023/03/20	2	70.60	0	0.00	71.00	2	789	0.25%
2023/03/16	5	69.30	2	70.10	69.40	3	787	0.38%
2023/03/14	3	71.00	1	71.00	70.70	2	800	0.25%
2023/03/10	6	71.08	0	0.00	71.10	6	791	0.76%
2023/03/09	1	71.80	6	72.00	73.30	-5	769	-0.65%
2023/03/02	7	69.83	9	70.11	70.00	-2	702	-0.28%
2023/03/01	4	71.18	4	70.43	70.80	0	683	0.00%
2023/02/24	1	66.50	0	0.00	66.50	1	632	0.16%
2023/02/22	0	65.80	0	0.00	65.70	0	622	0.00%
2023/02/21	0	0.00	1	65.80	65.80	-1	624	-0.16%
2023/02/20	2	64.90	0	0.00	65.50	2	621	0.32%
2023/02/14	1	64.90	0	0.00	65.00	1	616	0.16%
2023/02/10	1	64.80	0	0.00	64.20	1	609	0.16%
2023/02/09	0	0.00	1	65.90	65.20	-1	600	-0.17%
2023/02/06	7.1	64.85	0	0.00	64.20	7.1	557	1.27%
2023/02/03	10	66.50	0	0.00	67.20	10	521	1.92%
2023/02/02	0	0.00	2	66.85	67.10	-2	522	-0.38%
2023/02/01	1	66.10	1	66.20	66.10	0	502	0.00%
2023/01/31	0	0.00	1	67.00	67.10	-1	484	-0.21%
2023/01/30	6	65.68	0	0.00	65.50	6	476	1.26%
2023/01/17	12	66.53	0	0.00	66.40	12	461	2.60%
2023/01/16	0	0.00	3	66.37	66.40	-3	429	-0.70%
2023/01/12	3	65.30	2	64.11	63.30	1	388	0.25%
2023/01/11	0	0.00	0	63.80	64.40	0	355	0.00%
2023/01/10	0	62.90	0	0.00	63.10	0	341	0.01%
2023/01/06	0	63.10	3.5	63.06	63.10	-3.5	284	-1.22%
2023/01/05	0.5	60.90	2	59.80	61.60	-1.5	251	-0.60%
2022/12/20	2	57.60	2	57.50	56.70	0	207	0.00%
2022/12/15	0	57.40	0	0.00	57.20	0	204	0.00%
2022/12/13	0	57.30	0	0.00	57.20	0	196	0.01%
2022/11/29	1.1	56.81	0	0.00	56.80	1.1	153	0.72%
2022/11/22	1	56.20	0	0.00	56.60	1	149	0.67%
2022/11/18	0	0.00	1	56.40	56.50	-1	150	-0.66%
2022/11/17	0	0.00	1	57.20	57.00	-1	146	-0.68%
2022/11/15	1	55.60	0	0.00	56.10	1	139	0.71%
2022/09/21	1	55.10	0	0.00	55.00	1	146	0.68%
2022/09/15	0	0.00	1	56.10	56.10	-1	152	-0.66%
2022/09/14	1	55.80	0	0.00	56.00	1	156	0.64%
2022/09/01	1	55.00	0	0.00	55.30	1	183	0.54%
2022/08/18	1	55.80	0	0.00	56.50	1	205	0.49%
2022/08/12	0	0.00	1	56.00	56.40	-1	194	-0.52%
2022/08/09	0	0.00	3	54.70	54.70	-3	192	-1.56%
2022/08/08	0	0.00	2	55.00	54.60	-2	195	-1.03%
2022/08/01	5	56.28	0	0.00	55.40	5	184	2.71%
2022/07/14	0	0.00	1	50.40	50.20	-1	192	-0.52%
2022/07/01	1	50.30	0	0.00	50.10	1	207	0.48%
2022/06/21	2	52.00	0	0.00	52.00	2	201	0.99%
2022/06/08	3	58.27	0	0.00	58.30	3	171	1.75%
2022/06/06	0	0.00	10	58.02	59.00	-10	170	-5.86%
2022/06/02	0	0.00	0.1	58.80	58.50	-0.1	169	-0.07%
2022/06/01	0.1	58.30	0	0.00	58.40	0.1	166	0.07%
2022/05/30	0	0.00	1	57.00	56.80	-1	160	-0.62%
2022/05/27	5	55.80	0	0.00	55.80	5	157	3.18%
2022/05/23	1	56.00	0	0.00	56.20	1	160	0.62%
2022/05/10	1	55.00	0	0.00	55.80	1	157	0.64%
2022/05/06	0	0.00	1	56.30	56.30	-1	152	-0.65%
2022/05/04	3	57.40	0	0.00	57.30	3	149	2.00%
2022/04/26	1	56.70	0	0.00	56.90	1	152	0.66%
2022/04/25	1	57.20	0	0.00	56.70	1	151	0.66%
2022/04/20	0	0.00	1	58.50	58.30	-1	144	-0.69%
2022/04/15	0	0.00	2	57.05	57.30	-2	140	-1.43%
2022/04/13	0.1	56.90	0	0.00	57.10	0.1	140	0.07%
2022/04/06	0	56.00	0	0.00	55.90	0	147	0.00%
2022/03/18	0.1	57.80	0	0.00	56.50	0.1	140	0.07%
2022/03/14	0	0.00	2	56.40	56.30	-2	139	-1.43%
2022/03/09	1.1	56.32	0	0.00	56.20	1.1	142	0.77%
2022/01/24	0	55.30	0	0.00	54.90	0	161	0.00%
2022/01/05	1	55.80	0	0.00	56.00	1	163	0.61%
2022/01/03	0	0.00	3	56.90	56.90	-3	164	-1.82%
2021/12/08	0	0.00	2	54.40	54.40	-2	191	-1.05%
2021/12/06	2	55.10	0	0.00	54.80	2	193	1.03%
2021/11/26	3	53.60	0	0.00	53.50	3	216	1.39%
2021/11/02	0	0.00	1	55.10	55.10	-1	422	-0.24%
2021/11/01	2	55.50	0	0.00	55.50	2	436	0.46%
2021/10/28	1	55.40	0	0.00	55.60	1	448	0.22%
2021/10/22	5	53.60	0	0.00	53.70	5	511	0.98%
2021/10/06	0	0.00	1	53.70	53.50	-1	686	-0.15%
2021/09/29	0	57.30	0	0.00	56.90	0	697	0.00%
2021/09/27	0	0.00	2	57.10	57.20	-2	708	-0.28%
2021/09/24	1	56.80	0	0.00	56.80	1	723	0.14%
2021/09/22	1	56.30	0	0.00	56.20	1	851	0.12%
2021/08/24	0	0.00	1	57.60	57.50	-1	897	-0.11%
2021/08/19	1	56.70	0	0.00	56.70	1	885	0.11%
2021/08/13	3	59.43	2	59.40	58.50	1	850	0.12%
2021/08/11	1	60.20	1	61.00	59.10	0	829	0.00%
2021/08/10	2	60.40	1	61.00	61.00	1	811	0.12%
2021/08/09	2	62.75	6	62.28	63.00	-4	783	-0.51%
2021/08/02	0	0.00	3	58.70	59.50	-3	696	-0.43%
2021/07/26	0	0.00	5	61.58	61.60	-5	649	-0.77%
2021/07/23	0	0.00	1	60.60	60.30	-1	624	-0.16%
2021/07/22	1	59.70	2	60.20	59.60	-1	616	-0.16%
2021/07/21	1	59.20	0	0.00	59.20	1	613	0.16%
2021/07/20	1	59.70	0	0.00	59.40	1	611	0.16%
2021/07/16	1	61.30	1	61.50	61.80	0	588	0.00%
2021/07/13	3	60.17	0	0.00	58.90	3	553	0.54%
2021/07/08	0	0.00	1	59.10	58.80	-1	523	-0.19%
2021/07/01	5	58.50	10	58.49	58.30	-5	546	-0.91%
2021/06/30	1	59.70	0	0.00	60.00	1	541	0.18%
2021/06/29	11	61.09	5	61.60	60.90	6	529	1.13%
2021/06/28	3	57.90	0	0.00	59.80	3	428	0.70%
2021/06/25	2	57.90	3	58.20	57.70	-1	385	-0.26%
2021/06/24	1	55.10	0	0.00	55.50	1	361	0.28%
2021/06/08	0	0.00	1	54.20	54.20	-1	423	-0.24%
2021/05/18	1	50.90	0	0.00	51.50	1	590	0.17%
2021/05/03	2	56.60	1	56.20	56.00	1	705	0.14%
2021/04/27	0	0.00	2	57.80	58.10	-2	703	-0.28%
2021/04/14	0	0.00	1	56.90	57.60	-1	708	-0.14%
2021/04/09	0	0.00	5	59.40	59.30	-5	705	-0.71%
2021/04/07	0	0.00	2	59.50	59.70	-2	684	-0.29%
2021/04/06	0	0.00	6	58.78	59.00	-6	672	-0.89%
2021/04/01	6	57.78	7	58.07	58.40	-1	661	-0.15%
2021/03/31	2	58.10	0	0.00	57.80	2	651	0.31%
2021/03/25	0	0.00	4	57.38	57.10	-4	629	-0.64%
2021/03/24	2	57.50	0	0.00	57.50	2	625	0.32%
2021/03/23	2	57.80	5	58.00	57.70	-3	624	-0.48%
2021/03/22	0	0.00	8	58.10	58.10	-8	620	-1.29%
2021/03/18	3	57.70	0	0.00	57.80	3	611	0.49%
2021/03/17	3	57.63	0	0.00	57.60	3	609	0.49%
2021/03/15	4	57.58	0	0.00	58.00	4	597	0.67%
2021/03/10	3	56.33	0	0.00	56.30	3	590	0.51%
2021/03/05	7	56.31	1	56.40	55.90	6	580	1.03%
2021/03/04	1	57.60	0	0.00	57.00	1	569	0.18%
2021/03/03	0	0.00	2	57.60	57.40	-2	570	-0.35%
2021/03/02	3	58.47	0	0.00	57.00	3	564	0.53%
2021/02/26	3	58.20	0	0.00	58.50	3	553	0.54%
2021/02/24	6	58.53	1	58.50	57.80	5	540	0.92%
2021/02/23	1	57.50	1	57.90	58.20	0	533	0.00%
2021/02/22	8	58.70	10	59.01	58.70	-2	518	-0.39%
2021/02/19	1	59.60	4	58.95	59.60	-3	490	-0.61%
2021/02/18	5	59.46	2	59.60	59.10	3	472	0.64%
2021/02/17	2	57.90	0	0.00	58.00	2	440	0.45%
2021/02/05	0	0.00	1	57.20	56.50	-1	422	-0.24%
2021/02/04	0	0.00	6	57.20	56.90	-6	414	-1.45%
2021/02/03	6	56.25	1	56.30	55.90	5	394	1.27%
2021/02/02	3	54.80	2	55.20	55.10	1	379	0.26%
2021/01/29	3	57.27	3	57.93	55.20	0	358	0.00%
2021/01/27	0	0.00	10	56.66	56.50	-10	304	-3.29%
2021/01/26	2	55.70	0	0.00	54.90	2	286	0.70%
2021/01/25	1	53.90	0	0.00	55.60	1	276	0.36%
2021/01/20	3	53.50	0	0.00	53.00	3	251	1.19%
2021/01/18	2	53.30	0	0.00	53.90	2	243	0.82%
2021/01/14	0	0.00	2	54.70	54.80	-2	237	-0.84%
2021/01/13	2	54.20	5	54.20	54.20	-3	233	-1.28%
2021/01/12	2	54.10	0	0.00	53.70	2	228	0.87%
2021/01/11	0	0.00	2	55.10	55.00	-2	221	-0.90%
2021/01/08	2	54.10	0	0.00	54.10	2	213	0.93%
2021/01/07	1	54.60	0	0.00	54.70	1	206	0.48%
2021/01/06	9	54.89	2	55.10	54.60	7	199	3.50%
2020/12/30	2	53.20	0	0.00	53.10	2	171	1.16%
2020/12/28	3	53.10	0	0.00	53.10	3	169	1.77%
2020/12/18	0	0.00	1	53.50	53.30	-1	172	-0.58%
2020/12/11	0	0.00	1	53.20	52.70	-1	180	-0.55%
2020/12/10	1	53.90	0	0.00	53.50	1	176	0.57%
2020/12/08	2	54.10	2	54.60	54.00	0	177	0.00%
2020/12/03	2	54.30	0	0.00	54.20	2	165	1.21%
2020/11/27	1	53.70	0	0.00	54.20	1	171	0.58%
2020/11/17	1	52.80	0	0.00	52.70	1	167	0.60%
2020/11/11	0	0.00	1	52.60	52.70	-1	190	-0.52%
2020/10/14	1	51.20	0	0.00	51.20	1	254	0.39%
2020/09/29	0	0.00	2	50.40	50.30	-2	301	-0.66%
2020/09/22	0	0.00	1	51.40	51.60	-1	375	-0.27%
2020/09/10	0	0.00	7	52.10	52.10	-7	421	-1.66%
2020/09/04	1	53.00	0	0.00	54.70	1	436	0.23%
2020/09/01	0	0.00	3	52.80	52.80	-3	441	-0.68%
2020/08/28	0	0.00	8	53.21	53.20	-8	450	-1.78%
2020/08/14	0	0.00	10	53.70	53.70	-10	466	-2.15%
2020/08/11	1	54.00	0	0.00	53.70	1	473	0.21%
2020/08/06	0	0.00	1	54.90	54.70	-1	476	-0.21%
2020/08/05	2	54.70	0	0.00	54.60	2	473	0.42%
2020/07/31	1	53.70	0	0.00	53.40	1	485	0.21%
2020/07/28	5	52.30	0	0.00	52.00	5	502	0.99%
2020/07/22	0	0.00	1	54.30	54.40	-1	525	-0.19%
2020/07/21	1	55.00	0	0.00	54.40	1	553	0.18%
2020/07/20	0	0.00	1	52.30	52.70	-1	552	-0.18%
2020/07/15	1	53.60	5	53.50	53.40	-4	564	-0.71%
2020/07/14	1	54.00	0	0.00	53.90	1	575	0.17%
2020/07/09	0	0.00	2	55.20	55.00	-2	584	-0.34%
2020/07/07	1	55.50	0	0.00	54.70	1	573	0.17%
2020/07/06	0	0.00	2	54.60	54.50	-2	568	-0.35%
2020/07/02	5	53.90	0	0.00	54.50	5	579	0.86%
2020/07/01	0	0.00	10	56.75	56.90	-10	569	-1.76%
2020/06/30	0	0.00	6	56.73	56.80	-6	550	-1.09%
2020/06/29	1	55.60	4	55.83	56.30	-3	538	-0.56%
2020/06/24	0	0.00	7	55.79	55.90	-7	531	-1.32%
2020/06/18	1	55.10	2	55.60	55.40	-1	550	-0.18%
2020/06/17	17	55.00	2	55.10	55.00	15	548	2.73%
2020/06/16	11	54.50	0	0.00	54.90	11	555	1.98%
2020/06/15	3	54.17	0	0.00	53.70	3	573	0.52%
2020/06/09	0	0.00	5	55.10	55.10	-5	602	-0.83%
2020/06/08	0	0.00	1	55.60	55.20	-1	620	-0.16%
2020/06/04	0	0.00	1	55.10	55.20	-1	643	-0.16%
2020/06/03	0	0.00	3	55.93	55.60	-3	660	-0.45%
2020/06/02	2	55.20	0	0.00	55.60	2	684	0.29%
2020/06/01	0	0.00	1	54.60	54.90	-1	703	-0.14%
2020/05/27	7	54.00	2	54.40	54.40	5	745	0.67%
2020/05/26	10	54.00	0	0.00	53.90	10	763	1.31%
2020/05/22	1	54.00	1	54.40	54.00	0	783	0.00%
2020/05/21	1	53.90	2	54.30	54.50	-1	792	-0.13%
2020/05/20	1	52.70	0	0.00	53.20	1	799	0.13%
2020/05/19	3	52.40	0	0.00	52.60	3	822	0.36%
2020/05/18	1	52.50	0	0.00	52.20	1	840	0.12%
2020/05/15	3	52.37	0	0.00	52.50	3	870	0.34%
2020/05/14	1	52.80	9	53.89	52.90	-8	877	-0.91%
2020/05/12	5	54.00	0	0.00	54.00	5	903	0.55%
2020/05/11	1	54.50	0	0.00	54.20	1	936	0.11%
2020/05/08	2	54.00	0	0.00	53.80	2	986	0.20%
2020/05/07	2	53.80	0	0.00	53.90	2	998	0.20%
2020/05/06	7	52.40	0	0.00	52.40	7	1,038	0.67%
2020/05/05	2	53.20	1	53.40	53.20	1	1,047	0.10%
2020/05/04	15	53.04	10	52.34	53.00	5	1,065	0.47%
2020/04/30	0	0.00	12	53.42	53.20	-12	1,069	-1.12%
2020/04/29	0	0.00	3	52.80	52.60	-3	1,084	-0.28%
2020/04/28	3	52.30	0	0.00	52.00	3	1,091	0.27%
2020/04/27	0	0.00	3	52.20	52.00	-3	1,112	-0.27%
2020/04/24	8	52.04	3	52.60	51.60	5	1,116	0.45%
2020/04/23	3	50.90	0	0.00	50.80	3	1,104	0.27%
2020/04/22	0	0.00	5	49.88	50.20	-5	1,136	-0.44%
2020/04/21	0	0.00	5	50.06	49.20	-5	1,139	-0.44%
2020/04/20	5	50.66	0	0.00	50.70	5	1,144	0.44%
2020/04/17	1	50.00	0	0.00	50.20	1	1,160	0.09%
2020/04/16	0	0.00	2	48.70	49.65	-2	1,181	-0.17%
2020/04/08	2	47.60	0	0.00	48.45	2	1,671	0.12%
2020/04/07	2	48.20	1	47.60	47.05	1	1,685	0.06%
2020/03/30	0	0.00	1	43.85	44.40	-1	1,960	-0.05%
2020/03/25	10	44.40	11	44.64	44.00	-1	1,981	-0.05%
2020/03/24	0	0.00	1	42.30	42.25	-1	1,979	-0.05%
2020/03/20	0	0.00	2	41.00	41.80	-2	2,043	-0.10%
2020/03/19	5	38.96	0	0.00	38.00	5	2,043	0.24%
2020/03/18	5	44.35	0	0.00	42.10	5	2,024	0.25%
2020/03/17	1	43.80	0	0.00	43.80	1	2,021	0.05%
2020/03/16	5	46.14	0	0.00	44.50	5	2,016	0.25%
2020/03/13	5	46.00	12	46.50	47.20	-7	2,003	-0.35%
2020/03/12	2	49.20	3	50.70	49.70	-1	1,989	-0.05%
2020/03/11	5	52.16	5	52.22	51.60	0	1,985	0.00%
2020/03/10	0	0.00	2	52.00	53.70	-2	1,980	-0.10%
2020/03/09	0	0.00	5	54.08	53.00	-5	1,970	-0.25%
2020/03/05	3	56.90	0	0.00	58.30	3	1,930	0.16%
2020/03/04	2	55.95	0	0.00	56.10	2	1,908	0.10%
2020/03/03	6	56.02	5.1	56.76	56.70	0.9	1,905	0.05%
2020/03/02	2	53.80	1	54.60	53.80	1	1,889	0.05%
2020/02/27	0	0.00	1	54.60	54.50	-1	1,877	-0.05%
2020/02/26	1	56.50	3	56.70	56.50	-2	1,865	-0.11%
2020/02/25	0	0.00	2	57.15	56.80	-2	1,867	-0.11%
2020/02/24	2	56.40	0	0.00	56.80	2	1,857	0.11%
2020/02/21	2	58.20	2	58.40	57.80	0	1,848	0.00%
2020/02/20	0	0.00	5	58.60	58.80	-5	1,848	-0.27%
2020/02/19	2	57.90	0	0.00	58.00	2	1,864	0.11%
2020/02/18	3	57.70	11	57.94	57.70	-8	1,871	-0.43%
2020/02/17	0	0.00	3	57.30	56.70	-3	1,850	-0.16%
2020/02/14	6	56.87	3	57.00	56.70	3	1,883	0.16%
2020/02/12	13	57.19	5	56.64	57.00	8	1,873	0.43%
2020/02/11	11	55.73	10	55.48	57.30	1	1,855	0.05%
2020/02/10	3	54.43	1	54.90	54.70	2	1,818	0.11%
2020/02/07	3	55.10	9	55.51	54.40	-6	1,841	-0.33%
2020/02/06	5	53.66	0	0.00	54.40	5	1,809	0.28%
2020/02/03	1	49.70	1	50.40	50.50	0	1,939	0.00%
2020/01/31	1	51.90	0	0.00	52.90	1	1,919	0.05%
2020/01/30	4	54.15	10	53.00	52.90	-6	1,904	-0.32%
2020/01/20	4	58.95	1	59.00	58.70	3	1,876	0.16%
2020/01/17	6	60.35	2	59.20	59.30	4	1,863	0.21%
2020/01/16	4	59.65	1	59.60	59.60	3	1,845	0.16%
2020/01/15	0	0.00	4	57.90	57.80	-4	1,803	-0.22%
2020/01/14	7	57.84	5	58.16	58.00	2	1,798	0.11%
2020/01/13	7	57.47	0.1	58.00	57.90	6.9	1,785	0.39%
2020/01/10	3.1	57.40	1	58.10	57.00	2.1	1,763	0.12%
2020/01/09	3	59.10	3	59.17	59.30	0	1,728	0.00%
2020/01/08	1	58.70	0	0.00	57.60	1	1,703	0.06%
2020/01/07	12	61.13	16	60.97	59.50	-4	1,674	-0.24%
2020/01/06	18.1	66.08	13	66.26	66.00	5.1	1,571	0.32%
2020/01/03	10	66.78	54	65.75	65.70	-44	1,491	-2.95%
2020/01/02	1	62.50	2	62.30	62.60	-1	1,260	-0.08%
2019/12/30	11	61.23	5	62.02	61.10	6	1,193	0.50%
2019/12/27	6	60.43	7	60.40	60.50	-1	1,117	-0.09%
2019/12/26	1	57.20	19	58.99	59.20	-18	992	-1.81%
2019/12/25	2	56.30	0	0.00	56.20	2	890	0.22%
2019/12/24	0	0.00	1	56.70	55.60	-1	883	-0.11%
2019/12/23	7	56.66	5	57.10	56.20	2	875	0.23%
2019/12/18	2	56.95	0	0.00	56.20	2	835	0.24%
2019/12/17	0	0.00	1	55.20	56.80	-1	792	-0.13%
2019/12/16	1	54.90	0	0.00	54.90	1	760	0.13%
2019/12/13	0	0.00	6	54.02	54.10	-6	754	-0.80%
2019/12/05	13	55.17	0	0.00	54.60	13	717	1.81%
2019/12/04	2	53.40	0	0.00	53.90	2	707	0.28%
2019/12/03	0	0.00	3	53.30	53.30	-3	709	-0.42%
2019/12/02	11	53.76	0	0.00	53.10	11	715	1.54%
2019/11/29	2	54.35	0	0.00	54.10	2	715	0.28%
2019/11/28	7	54.90	2	54.40	54.40	5	714	0.70%
2019/11/27	4	55.25	0	0.00	55.20	4	713	0.56%
2019/11/19	2	56.35	0	0.00	55.90	2	751	0.27%
2019/11/18	10	57.60	0	0.00	56.80	10	743	1.34%
2019/11/15	0	0.00	3	55.20	56.50	-3	718	-0.42%
2019/11/14	10	53.90	1	54.00	54.50	9	700	1.28%
2019/11/12	1	53.70	0	0.00	54.60	1	648	0.15%
2019/11/11	6	54.28	2	54.00	53.40	4	640	0.62%
2019/11/07	2	53.70	2	53.70	53.90	0	609	0.00%
2019/11/05	7	53.30	0	0.00	53.90	7	552	1.27%
2019/11/04	1	53.20	5	53.50	53.50	-4	536	-0.75%
2019/11/01	6	52.43	15	53.47	53.30	-9	516	-1.74%
2019/10/30	2	47.53	0	0.00	48.20	2	381	0.52%
2019/10/29	0	0.00	4	47.45	47.50	-4	377	-1.06%
2019/10/28	2	47.20	0	0.00	47.20	2	376	0.53%
2019/10/24	0	0.00	1	47.50	47.40	-1	376	-0.27%
2019/10/23	5	47.20	0	0.00	47.20	5	376	1.33%
2019/10/17	1	47.80	0	0.00	47.70	1	374	0.27%
2019/10/16	1	48.10	0	0.00	47.70	1	374	0.27%
2019/10/09	1	46.90	0	0.00	46.75	1	358	0.28%
2019/10/08	3	47.07	0	0.00	47.00	3	357	0.84%
2019/10/07	5	47.00	0	0.00	47.00	5	356	1.40%
2019/10/04	3	46.45	0	0.00	46.50	3	353	0.85%
2019/09/25	0	0.00	20	46.83	46.80	-20	360	-5.55%
2019/09/19	2	47.15	0	0.00	46.70	2	394	0.51%
2019/09/18	1	47.25	1	47.25	47.30	0	393	0.00%
2019/09/17	0	0.00	1	46.50	46.70	-1	390	-0.26%
2019/09/05	2	47.25	2	47.00	47.05	0	394	0.00%
2019/09/04	0	0.00	2	47.03	47.20	-2	388	-0.51%
2019/09/03	1	46.70	0	0.00	47.45	1	378	0.26%
2019/08/28	1	46.85	0	0.00	46.70	1	349	0.29%
2019/08/27	11	47.66	0	0.00	47.30	11	340	3.23%
2019/08/23	0	0.00	12	48.43	48.65	-12	308	-3.89%
2019/08/20	21	46.04	20	46.21	45.75	1	256	0.39%
2019/08/19	0	0.00	5	45.55	45.45	-5	238	-2.09%
2019/08/16	0	0.00	1	44.85	44.95	-1	230	-0.43%
2019/08/15	7	44.50	1	44.45	44.30	6	226	2.64%
2019/08/14	2	44.25	2	44.60	44.55	0	225	0.00%
2019/08/08	1	44.20	0	0.00	43.90	1	221	0.45%
2019/08/02	1	44.30	1	44.40	44.45	0	239	0.00%
2019/08/01	6	45.13	3	45.05	45.00	3	237	1.26%
2019/07/29	2	43.60	2	44.20	43.80	0	227	0.00%
2019/07/24	0	0.00	1	44.20	44.15	-1	226	-0.44%
2019/07/23	0	0.00	2	44.25	44.15	-2	226	-0.88%
2019/07/22	0	0.00	1	43.50	43.70	-1	222	-0.45%
2019/07/17	0	0.00	1	43.30	43.35	-1	223	-0.45%
2019/07/08	1	42.60	0	0.00	42.55	1	230	0.43%
2019/07/04	0	0.00	1	42.90	42.85	-1	244	-0.41%
2019/07/03	1	42.90	0	0.00	42.85	1	248	0.40%
2019/07/02	1	43.05	0	0.00	43.10	1	254	0.39%
2019/07/01	4	43.05	0	0.00	43.10	4	259	1.54%
2019/06/14	1	45.30	0	0.00	44.75	1	363	0.27%
2019/06/13	1	45.05	10	44.20	45.05	-9	364	-2.47%
2019/06/12	2	43.90	0	0.00	44.20	2	360	0.55%
2019/05/24	1	43.00	0	0.00	43.05	1	434	0.23%
2019/05/20	1	43.20	0	0.00	43.10	1	451	0.22%
2019/05/15	9	43.75	0	0.00	44.00	9	451	1.99%
2019/05/10	1	44.70	0	0.00	44.60	1	443	0.23%
2019/05/08	1	46.40	0	0.00	46.70	1	434	0.23%
2019/05/06	0	0.00	1	47.00	46.25	-1	429	-0.23%
2019/05/02	2	46.00	0	0.00	46.05	2	420	0.48%
2019/04/18	6	46.00	0	0.00	45.90	6	434	1.38%
2019/04/15	1	45.50	0	0.00	45.90	1	425	0.23%
2019/04/11	0	0.00	6	45.20	45.50	-6	420	-1.43%
2019/04/09	0	0.00	1	46.50	46.50	-1	403	-0.25%
2019/04/01	1	47.60	0	0.00	47.20	1	376	0.27%
2019/03/28	0	0.00	6	46.40	46.40	-6	360	-1.66%
2019/03/27	1	46.90	6	47.05	47.00	-5	354	-1.41%
2019/03/26	1	47.40	2	47.50	47.40	-1	347	-0.29%
2019/03/25	12	48.63	5	48.57	47.00	7	331	2.11%
2019/03/22	0	0.00	4	46.75	48.45	-4	255	-1.57%
2019/03/21	0	0.00	20	46.00	45.85	-20	240	-8.31%
2019/03/18	0	0.00	3	46.00	45.80	-3	267	-1.12%
2019/03/12	0	0.00	1	44.80	44.80	-1	251	-0.40%
2019/03/11	0	0.00	7	44.93	45.20	-7	248	-2.82%
2019/03/07	2	43.65	1	43.25	43.65	1	231	0.43%
2019/03/06	0	0.00	10	43.71	43.90	-10	224	-4.46%
2019/03/04	0	0.00	1	41.60	41.65	-1	196	-0.51%
2019/02/27	2	41.00	0	0.00	41.15	2	195	1.02%
2019/02/25	1	41.60	0	0.00	41.60	1	193	0.52%
2019/02/22	3	41.87	2	42.00	41.90	1	191	0.52%
2019/02/21	0	0.00	9	42.06	42.50	-9	187	-4.80%
2019/02/18	1	40.50	0	0.00	40.45	1	170	0.59%
2019/02/13	5	40.16	0	0.00	40.10	5	167	2.98%
2019/02/12	0	0.00	3	40.90	41.30	-3	159	-1.88%
2019/01/30	0	0.00	4	41.00	40.95	-4	158	-2.52%
2019/01/21	0	0.00	2	41.50	40.80	-2	188	-1.06%
2019/01/18	1	40.90	0	0.00	41.00	1	181	0.55%
2019/01/15	1	40.30	0	0.00	40.35	1	180	0.55%
2019/01/14	2	40.00	8	40.87	40.00	-6	179	-3.34%
2019/01/09	0	0.00	2	39.00	39.00	-2	172	-1.16%
2019/01/07	0	0.00	1	38.40	38.50	-1	173	-0.58%
2018/12/28	2	38.10	0	0.00	38.00	2	233	0.86%
2018/12/25	0	0.00	1	37.40	37.40	-1	235	-0.42%
2018/12/21	2	37.45	0	0.00	37.75	2	236	0.85%
2018/12/18	2	38.00	0	0.00	37.85	2	238	0.84%
2018/12/14	6	38.67	0	0.00	38.70	6	238	2.52%
2018/12/13	3	39.92	4	40.75	39.20	-1	233	-0.43%
2018/12/12	0	0.00	10	39.23	40.00	-10	201	-4.95%
2018/12/10	2	37.40	0	0.00	37.20	2	191	1.05%
2018/12/07	2	37.00	0	0.00	37.30	2	191	1.04%
2018/12/03	0	0.00	4	38.55	38.55	-4	198	-2.01%
2018/11/22	0	0.00	4	37.75	37.00	-4	201	-1.98%
2018/11/20	2	36.80	0	0.00	36.75	2	200	1.00%
2018/11/14	0	0.00	3	37.00	36.90	-3	202	-1.48%
2018/11/06	3	35.35	0	0.00	35.50	3	215	1.39%
2018/11/02	0	0.00	3	37.00	37.20	-3	208	-1.44%
2018/10/30	0	0.00	9	36.14	35.55	-9	209	-4.30%
2018/10/26	0	0.00	1	33.80	33.55	-1	200	-0.50%
2018/10/25	3	33.83	0	0.00	33.50	3	199	1.50%
2018/10/19	3	34.30	0	0.00	34.80	3	213	1.41%
2018/10/17	2	35.40	4	36.15	35.60	-2	281	-0.71%
2018/10/16	0	0.00	4	35.18	35.55	-4	281	-1.42%
2018/10/12	1	33.40	0	0.00	34.45	1	279	0.36%
2018/10/11	10	33.70	0	0.00	33.35	10	274	3.64%
2018/10/09	0	39.00	1	37.05	37.05	-1	257	-0.39%
2018/10/08	16	38.05	1	38.80	37.40	15	253	5.93%
2018/10/02	0	43.00	0	0.00	42.50	0	236	0.00%
2018/10/01	0	0.00	1	42.50	42.40	-1	236	-0.42%
2018/09/20	0	0.00	2	41.30	41.25	-2	276	-0.72%
2018/09/19	0	0.00	2	41.90	41.70	-2	290	-0.69%
2018/09/13	1	41.55	0	0.00	41.50	1	313	0.32%
2018/09/10	3	41.00	0	0.00	41.10	3	323	0.93%
2018/09/07	6	42.68	0	0.00	42.30	6	320	1.87%
2018/09/05	0	0.00	6	44.33	44.30	-6	321	-1.86%
2018/08/16	2	42.60	0	0.00	43.35	2	379	0.53%
2018/08/13	6	43.83	0	0.00	43.00	6	383	1.56%
2018/08/10	20	45.20	0	0.00	45.00	20	380	5.25%
2018/08/08	0	0.00	1	45.15	45.05	-1	381	-0.26%
2018/08/06	8	45.23	0	0.00	45.10	8	380	2.10%
2018/08/03	2	45.80	0	0.00	46.10	2	375	0.53%
2018/08/01	0	0.00	2	46.60	46.60	-2	374	-0.53%
2018/07/30	5	46.12	0	0.00	45.80	5	389	1.29%
2018/07/27	4	46.65	0	0.00	46.80	4	387	1.03%
2018/07/26	2	47.00	1	46.90	46.70	1	385	0.26%
2018/07/25	9	48.03	3	47.58	47.05	6	381	1.57%
2018/07/12	7	43.50	0	0.00	44.00	7	365	1.91%
2018/07/06	0	0.00	2	42.20	42.35	-2	385	-0.52%
2018/07/04	0	0.00	2	44.00	43.25	-2	388	-0.51%
2018/06/29	1	41.05	0	0.00	41.10	1	386	0.26%
2018/06/26	2	43.00	2	43.60	43.05	0	359	0.00%
2018/06/14	2	46.00	0	0.00	45.80	2	382	0.52%
2018/06/08	0	0.00	2	46.45	46.00	-2	397	-0.50%
2018/06/05	2	44.35	0	0.00	44.40	2	384	0.52%
2018/05/29	1	46.10	1	45.80	45.80	0	400	0.00%
2018/05/28	0	0.00	3	45.95	45.95	-3	408	-0.73%
2018/05/25	0	0.00	1	45.60	45.20	-1	433	-0.23%
2018/05/24	1	45.10	0	0.00	45.10	1	436	0.23%
2018/05/23	0	0.00	1	44.70	44.55	-1	445	-0.22%
2018/05/22	0	0.00	1	44.55	44.45	-1	450	-0.22%
2018/05/21	1	44.10	4	44.13	44.20	-3	455	-0.66%
2018/05/16	1	44.60	0	0.00	44.60	1	478	0.21%
2018/05/11	1	44.15	1	44.00	44.00	0	617	0.00%
2018/04/30	4	45.06	1	44.85	44.65	3	761	0.39%
2018/04/17	0	0.00	4	50.00	49.40	-4	729	-0.55%
2018/04/12	3	50.30	1	50.10	50.10	2	724	0.28%
2018/04/11	1	49.70	0	0.00	49.80	1	720	0.14%
2018/04/09	7	49.33	8	49.27	49.05	-1	717	-0.14%
2018/04/03	0	0.00	1	48.50	48.40	-1	710	-0.14%
2018/04/02	1	49.60	1	49.30	49.30	0	701	0.00%
2018/03/31	0	0.00	1	49.40	49.20	-1	701	-0.14%
2018/03/30	1	49.05	1	49.35	49.10	0	702	0.00%
2018/03/29	1	49.00	1	49.30	48.85	0	710	0.00%
2018/03/28	0	0.00	6	49.08	49.00	-6	710	-0.84%
2018/03/27	1	48.80	0	0.00	48.85	1	707	0.14%
2018/03/23	1	48.50	6	48.70	48.30	-5	700	-0.71%
2018/03/22	0	0.00	0.1	49.40	49.35	-0.1	691	-0.01%
2018/03/21	0	0.00	31	50.20	50.10	-31	683	-4.54%
2018/03/16	0	0.00	2	49.45	49.60	-2	669	-0.30%
2018/03/15	2	49.13	1	49.45	49.00	1	671	0.15%
2018/03/14	28	49.05	0	0.00	49.00	28	666	4.20%
2018/03/13	5	49.40	1	49.60	49.60	4	670	0.60%
2018/03/09	1	49.15	0	0.00	49.15	1	678	0.15%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/06	0	0.00	1	49.35	49.00	-1	693	-0.14%
2018/03/02	1	49.90	0	0.00	49.70	1	700	0.14%
2018/03/01	1	49.90	0	0.00	50.10	1	713	0.14%
2018/02/27	1	51.90	0	0.00	50.50	1	739	0.14%
2018/02/26	0	0.00	1	50.00	49.90	-1	719	-0.14%
2018/02/23	2	49.58	1	50.20	49.60	1	720	0.14%
2018/02/21	1	49.25	1	49.70	49.60	0	726	0.00%
2018/02/12	1	48.50	1	48.95	48.50	0	722	0.00%
2018/02/07	8	51.30	0	0.00	50.10	8	711	1.12%
2018/02/06	3	51.37	8	50.43	49.85	-5	690	-0.72%
2018/02/05	9	52.72	1	51.90	52.80	8	654	1.22%
2018/02/02	0	0.00	4	49.88	49.90	-4	592	-0.67%
2018/01/31	0	0.00	5	49.46	49.55	-5	601	-0.83%
2018/01/30	2	50.85	0	0.00	50.10	2	623	0.32%
2018/01/29	9	52.39	1	52.80	52.10	8	620	1.29%
2018/01/26	1	50.50	1	50.80	50.50	0	562	0.00%
2018/01/25	0	0.00	2	49.50	49.70	-2	544	-0.37%
2018/01/24	2	50.00	1	50.30	49.90	1	534	0.19%
2018/01/23	0	0.00	3	48.68	48.75	-3	515	-0.58%
2018/01/18	0	0.00	3	47.90	47.80	-3	526	-0.57%
2018/01/17	3	47.65	0	0.00	47.60	3	536	0.56%
2018/01/15	0	0.00	1	47.70	47.55	-1	559	-0.18%
2018/01/08	4	47.65	0	0.00	47.55	4	586	0.68%
2018/01/04	0	0.00	1	48.20	48.25	-1	592	-0.17%
2018/01/03	1	47.90	0	0.00	47.90	1	620	0.16%