亞泰 (4974)-元大-大統券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.3
漲跌
▼0.2
漲幅
-0.27%
成交量
123張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	73.30	2	73.60	73.50	2	229	0.87%
2024/05/08	0	0.00	5	73.70	73.90	-5	223	-2.24%
2024/05/07	2	73.90	2	73.90	73.90	0	220	0.00%
2024/05/03	6	73.10	7	72.89	72.80	-1	206	-0.49%
2024/05/02	6	72.58	4	73.00	73.00	2	201	0.99%
2024/04/30	2	71.80	3	72.10	72.10	-1	193	-0.52%
2024/04/29	2	71.80	2	71.70	71.70	0	190	0.00%
2024/04/26	3	71.60	2	71.40	71.40	1	186	0.54%
2024/04/25	15	72.13	7	72.00	72.00	8	182	4.39%
2024/04/16	2	68.20	2	67.90	67.90	0	148	0.00%
2024/04/15	4	68.80	4	68.70	68.70	0	146	0.00%
2024/04/12	2.1	68.80	2	68.90	68.90	0.1	146	0.07%
2024/04/11	4	69.00	4	68.70	68.70	0	147	0.00%
2024/04/10	6	69.57	2	69.40	69.40	4	145	2.75%
2024/04/09	2	69.60	2	69.60	69.60	0	144	0.00%
2024/04/03	4	69.05	4	69.50	69.50	0	141	0.00%
2024/04/02	0	0.00	3	68.60	68.70	-3	138	-2.17%
2024/04/01	2	68.90	0	0.00	68.80	2	138	1.45%
2024/03/19	0	69.00	0	0.00	68.90	0	132	0.00%
2024/03/18	10	68.52	0	0.00	68.50	10	130	7.68%
2024/03/11	0	68.20	0	0.00	67.60	0	133	0.00%
2024/03/01	2	68.90	2	68.90	68.90	0	111	0.00%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/26	3	68.50	0	0.00	68.30	3	102	2.92%
2023/12/14	0	0.00	2	66.50	66.60	-2	98	-2.03%
2023/12/13	1	66.30	0	0.00	66.30	1	97	1.02%
2023/12/05	0	0.00	3	66.90	67.00	-3	90	-3.31%
2023/11/29	0	0.00	3	66.60	66.70	-3	96	-3.10%
2023/11/06	0	0.00	1	65.40	65.80	-1	136	-0.73%
2023/11/03	3	65.00	0	0.00	64.90	3	137	2.19%
2023/10/31	0	0.00	1	64.80	64.40	-1	146	-0.68%
2023/10/26	1	64.60	0	0.00	64.50	1	170	0.59%
2023/10/13	0	0.00	4	64.90	65.00	-4	196	-2.04%
2023/09/08	0	68.10	0	0.00	68.00	0	288	0.01%
2023/08/24	0.3	68.20	0	0.00	67.50	0.3	318	0.11%
2023/08/04	0	0.00	1	66.80	67.40	-1	293	-0.34%
2023/07/17	0	0.00	1	64.90	64.90	-1	280	-0.36%
2023/07/04	0	0.00	2	64.90	65.50	-2	288	-0.69%
2023/07/03	0	0.00	1	65.00	65.20	-1	290	-0.34%
2023/06/16	0	65.20	0	0.00	65.20	0	296	0.01%
2023/06/15	0	0.00	5	71.40	71.40	-5	274	-1.82%
2023/06/14	3	70.20	10	70.07	70.00	-7	250	-2.79%
2023/06/13	3	70.20	3	70.30	70.30	0	252	0.00%
2023/06/12	3	70.40	3	70.30	70.30	0	250	0.00%
2023/06/08	2	70.80	2	70.80	70.80	0	260	0.00%
2023/06/05	2	70.11	2	70.80	70.80	0	306	0.01%
2023/06/01	2	69.40	2	71.10	71.10	0	322	0.00%
2023/05/10	2	67.90	2	68.00	68.00	0	473	0.00%
2023/05/08	2	68.60	2	69.00	69.00	0	526	0.00%
2023/05/03	2	67.70	2	67.60	67.60	0	576	0.00%
2023/04/28	2	68.10	2	68.00	68.00	0	597	0.00%
2023/04/21	7	68.66	7	68.30	68.30	0	704	0.00%
2023/04/20	6	69.60	6	69.40	69.40	0	710	0.00%
2023/04/19	5	70.10	6	70.05	70.00	-1	750	-0.13%
2023/04/18	5	70.98	5	70.50	70.50	0	782	0.00%
2023/04/17	3	70.60	3	71.30	71.30	0	820	0.00%
2023/04/14	3	70.50	3	70.70	70.70	0	816	0.00%
2023/04/13	1	70.60	0	0.00	70.40	1	818	0.12%
2023/04/12	5	70.20	5	70.40	70.40	0	815	0.00%
2023/04/11	6	70.95	6	70.50	70.50	0	814	0.00%
2023/04/10	3	70.10	3	70.90	70.90	0	812	0.00%
2023/03/28	10	69.80	10	69.30	69.30	0	801	0.00%
2023/03/24	3	70.70	3	70.90	70.90	0	793	0.00%
2023/03/23	2	70.60	2	70.70	70.70	0	795	0.00%
2023/03/22	8	71.30	6	70.50	70.50	2	794	0.25%
2023/03/20	3	70.50	3	71.00	71.00	0	789	0.00%
2023/03/17	0	0.00	7	69.99	70.40	-7	788	-0.89%
2023/03/16	7	69.84	5	69.40	69.40	2	787	0.25%
2023/03/15	2	70.90	2	70.60	70.60	0	784	0.00%
2023/03/13	2	69.60	2	70.80	70.80	0	803	0.00%
2023/03/10	10.1	71.80	11	71.50	71.10	-0.9	791	-0.12%
2023/03/09	5	72.12	4	73.10	73.30	1	769	0.13%
2023/03/07	5	71.20	5	71.00	71.00	0	739	0.00%
2023/03/03	5	70.12	4	70.10	70.10	1	712	0.14%
2023/02/24	5	65.74	5	66.50	66.50	0	632	0.00%
2023/02/22	2	65.10	2	65.70	65.70	0	622	0.00%
2023/02/15	3	64.30	3	64.20	64.20	0	619	0.00%
2023/02/14	0	0.00	1	65.00	65.00	-1	616	-0.16%
2023/02/13	4	63.30	4	63.80	63.80	0	612	0.00%
2023/02/10	4	64.93	4	64.45	64.20	0	609	0.00%
2023/02/09	5	65.80	5	65.20	65.20	0	600	0.00%
2023/02/07	4.6	63.75	4	64.33	64.30	0.6	574	0.11%
2023/02/06	13	64.32	10	64.20	64.20	3	557	0.54%
2023/02/03	4	66.83	5	66.92	67.20	-1	521	-0.19%
2023/02/02	1	66.00	0	0.00	67.10	1	522	0.19%
2023/02/01	8	66.73	7	66.10	66.10	1	502	0.20%
2023/01/17	2	66.10	2	66.40	66.40	0	461	0.00%
2023/01/16	1	64.90	6	66.03	66.40	-5	429	-1.16%
2023/01/13	3	63.20	3	63.40	63.40	0	397	0.00%
2023/01/12	5	64.34	3	63.30	63.30	2	388	0.51%
2023/01/11	0	0.00	2	64.50	64.40	-2	355	-0.56%
2023/01/09	1	64.30	1	63.50	63.40	0	331	0.00%
2023/01/06	3	62.23	0	0.00	63.10	3	284	1.05%
2023/01/05	1	62.20	1	61.90	61.60	0	251	0.00%
2022/12/23	0	0.00	2	57.50	57.50	-2	208	-0.96%
2022/12/09	3	57.20	3	57.20	57.20	0	191	0.00%
2022/12/06	3	57.80	3	58.00	58.00	0	176	0.00%
2022/12/05	3	57.10	3	57.20	57.20	0	156	0.00%
2022/12/01	2	57.00	2	57.10	57.10	0	151	0.00%
2022/11/30	1	57.20	0	0.00	57.40	1	151	0.66%
2022/11/28	0	0.00	1	57.30	56.90	-1	153	-0.65%
2022/11/21	1	56.80	0	0.00	56.80	1	149	0.67%
2022/11/18	3	56.40	3	56.50	56.50	0	150	0.00%
2022/11/17	2	56.10	3	57.03	57.00	-1	146	-0.68%
2022/11/15	2	55.80	2	56.10	56.10	0	139	0.00%
2022/11/11	3	56.10	3	56.10	56.10	0	137	0.00%
2022/11/04	3	55.00	3	55.20	55.20	0	141	0.00%
2022/11/02	3	54.50	3	55.00	55.00	0	137	0.00%
2022/10/31	4	53.83	3	54.10	54.10	1	145	0.69%
2022/10/25	2	52.50	2	52.20	52.20	0	156	0.00%
2022/10/06	2	54.60	2	54.40	54.40	0	145	0.00%
2022/09/29	1	53.50	0	0.00	53.00	1	142	0.70%
2022/09/26	1	53.70	0	0.00	54.00	1	146	0.68%
2022/09/23	2	54.50	2	54.80	54.80	0	146	0.00%
2022/09/22	2	54.50	2	54.50	54.50	0	145	0.00%
2022/09/13	3	55.70	3	55.90	55.90	0	166	0.00%
2022/09/02	4	55.25	4	55.20	55.20	0	181	0.00%
2022/09/01	2	55.40	2	55.30	55.30	0	183	0.00%
2022/08/19	3	56.10	3	56.10	56.10	0	207	0.00%
2022/08/18	3	56.00	3	56.50	56.50	0	205	0.00%
2022/08/15	0	0.00	3	56.73	57.10	-3	202	-1.48%
2022/08/05	3	54.50	3	55.00	55.00	0	194	0.00%
2022/07/20	0	0.00	2	51.60	51.60	-2	177	-1.13%
2022/07/04	1	50.10	0	0.00	49.50	1	204	0.49%
2022/07/01	1	50.00	0	0.00	50.10	1	207	0.48%
2022/06/23	1	51.10	0	0.00	51.00	1	207	0.48%
2022/06/21	0	0.00	1	52.00	52.00	-1	201	-0.50%
2022/06/20	5	55.94	3	55.70	55.70	2	193	1.04%
2022/06/17	3	56.90	3	56.90	56.90	0	184	0.00%
2022/06/16	4	57.50	4	57.10	57.10	0	180	0.00%
2022/06/13	0	0.00	3	57.80	57.70	-3	175	-1.71%
2022/06/10	3	58.27	2	58.20	58.20	1	173	0.58%
2022/06/06	0	0.00	1	58.80	59.00	-1	170	-0.59%
2022/06/02	0	0.00	1	59.00	58.50	-1	169	-0.59%
2022/05/11	3	55.50	0	0.00	55.40	3	158	1.90%
2022/05/10	1	55.20	0	0.00	55.80	1	157	0.64%
2022/05/09	2	55.85	0	0.00	55.20	2	155	1.28%
2022/04/25	0	0.00	1	57.10	56.70	-1	151	-0.66%
2022/04/22	2	58.80	2	58.70	58.70	0	148	0.00%
2022/04/20	1	58.30	0	0.00	58.30	1	144	0.69%
2022/04/18	1	57.60	0	0.00	57.20	1	141	0.71%
2022/04/12	3	56.40	3	56.60	56.60	0	139	0.00%
2022/04/11	2	56.60	2	56.80	56.80	0	144	0.00%
2022/04/07	5	56.80	5	56.40	56.40	0	149	0.00%
2022/04/01	3	56.00	3	55.90	55.90	0	147	0.00%
2022/03/31	6	56.35	7	55.90	55.90	-1	147	-0.68%
2022/03/25	3	56.90	3	57.00	57.00	0	143	0.00%
2022/03/15	0	0.00	1	55.70	55.70	-1	139	-0.72%
2022/03/11	4	56.35	3	56.30	56.30	1	140	0.71%
2022/03/10	5	56.30	5	56.30	56.30	0	143	0.00%
2022/03/09	3	55.60	3	56.20	56.20	0	142	0.00%
2022/03/08	8	55.79	6	55.50	55.50	2	140	1.42%
2022/03/07	5	55.66	5	55.90	55.90	0	136	0.00%
2022/03/01	5.1	54.40	0	0.00	54.50	5.1	132	3.84%
2022/02/25	4	54.10	4	54.40	54.40	0	131	0.00%
2022/02/24	3	54.30	0	0.00	54.10	3	132	2.27%
2022/02/23	1	54.70	1	54.90	54.90	0	129	0.00%
2022/02/21	3	55.00	5	55.22	55.30	-2	130	-1.53%
2022/02/15	3	55.07	0	0.00	55.00	3	135	2.21%
2022/02/14	2	55.10	2	55.30	55.30	0	137	0.00%
2022/02/10	2	55.90	3	55.83	55.80	-1	134	-0.75%
2022/02/09	2	55.70	2	55.70	55.70	0	135	0.00%
2022/01/26	3	54.20	3	54.00	54.00	0	155	0.00%
2022/01/25	0	0.00	5	54.38	54.40	-5	155	-3.22%
2022/01/21	6	55.00	6	54.80	54.80	0	161	0.00%
2022/01/13	5	56.22	5	56.20	56.20	0	165	0.00%
2022/01/12	1	55.10	0	0.00	55.80	1	163	0.61%
2022/01/10	3	54.50	3	54.50	54.50	0	162	0.00%
2022/01/07	7	55.16	6	54.60	54.60	1	161	0.62%
2022/01/06	1	55.50	0	0.00	55.50	1	161	0.62%
2022/01/04	6	56.50	6	56.20	56.20	0	170	0.00%
2022/01/03	7	55.79	6	56.90	56.90	1	164	0.61%
2021/12/30	5	55.10	5	55.50	55.50	0	159	0.00%
2021/12/29	2	54.60	2	54.70	54.70	0	162	0.00%
2021/12/24	3	53.80	3	53.80	53.80	0	174	0.00%
2021/12/23	3	53.90	4	53.90	53.90	-1	175	-0.57%
2021/12/22	0	0.00	1	54.00	54.20	-1	177	-0.56%
2021/12/17	6	53.40	6	53.20	53.20	0	182	0.00%
2021/12/16	3	53.50	3	53.70	53.70	0	182	0.00%
2021/12/14	2	53.50	2	53.40	53.40	0	186	0.00%
2021/12/10	4	54.40	5	54.06	54.00	-1	188	-0.53%
2021/12/09	3	54.40	3	54.50	54.50	0	189	0.00%
2021/11/23	3	54.10	3	53.70	53.70	0	222	0.00%
2021/11/19	5	54.38	5	54.00	54.00	0	227	0.00%
2021/11/17	4	53.90	0	0.00	54.20	4	234	1.71%
2021/11/16	0	0.00	1	54.40	54.20	-1	238	-0.42%
2021/11/04	8	52.81	3	53.00	53.00	5	362	1.38%
2021/11/01	6	55.35	6	55.50	55.50	0	436	0.00%
2021/10/14	0	0.00	1	52.00	52.30	-1	601	-0.17%
2021/10/06	5	54.00	5	53.50	53.50	0	686	0.00%
2021/10/04	6	55.50	6	54.70	54.70	0	693	0.00%
2021/10/01	13	56.27	9	56.00	56.00	4	691	0.58%
2021/09/30	9	56.80	9	57.10	57.10	0	691	0.00%
2021/09/29	6	57.07	6	56.90	56.90	0	697	0.00%
2021/09/27	5	57.40	5	57.20	57.20	0	708	0.00%
2021/09/17	5	56.70	5	56.80	56.80	0	900	0.00%
2021/09/16	5.2	56.92	5	56.90	56.90	0.2	929	0.03%
2021/09/15	5	56.80	5	56.70	56.70	0	929	0.00%
2021/09/14	5	57.30	5	57.00	57.00	0	927	0.00%
2021/09/10	10	57.60	10	57.60	57.60	0	927	0.00%
2021/09/08	2	57.20	2	57.00	57.00	0	925	0.00%
2021/09/07	15	57.97	15	57.70	57.70	0	919	0.00%
2021/09/06	11	58.75	10	58.20	58.20	1	917	0.11%
2021/09/02	10	58.42	10	57.50	57.50	0	910	0.00%
2021/09/01	10	58.50	10	58.30	58.30	0	906	0.00%
2021/08/31	9	58.90	9	58.60	58.60	0	903	0.00%
2021/08/30	5	58.60	5	58.90	58.90	0	902	0.00%
2021/08/26	3	58.10	3	58.50	58.50	0	902	0.00%
2021/08/25	4	58.05	3	58.40	58.40	1	901	0.11%
2021/08/24	10	57.89	10	57.50	57.50	0	897	0.00%
2021/08/23	6	58.20	6	58.50	58.50	0	892	0.00%
2021/08/20	3	56.70	3	57.80	57.80	0	889	0.00%
2021/08/19	3	57.60	4	56.70	56.70	-1	885	-0.11%
2021/08/17	10	58.80	10	56.90	56.90	0	874	0.00%
2021/08/13	9	60.10	9	58.50	58.50	0	850	0.00%
2021/08/12	9	59.43	9	60.20	60.20	0	837	0.00%
2021/08/11	9	59.97	9	59.10	59.10	0	829	0.00%
2021/08/10	10	61.13	10	61.00	61.00	0	811	0.00%
2021/08/09	6	61.25	7	62.86	63.00	-1	783	-0.13%
2021/08/06	9	60.06	9	59.50	59.50	0	719	0.00%
2021/08/05	6	60.45	6	60.10	60.10	0	713	0.00%
2021/08/03	2	59.10	3	59.83	60.10	-1	707	-0.14%
2021/08/02	0	0.00	4	59.50	59.50	-4	696	-0.57%
2021/07/30	10	55.90	10	55.60	55.60	0	667	0.00%
2021/07/29	8	56.08	5	56.10	56.10	3	664	0.45%
2021/07/28	10	59.61	10	59.20	59.20	0	659	0.00%
2021/07/27	9	61.30	9	60.60	60.60	0	647	0.00%
2021/07/26	0	0.00	71	61.67	61.60	-71	649	-10.93%
2021/07/23	6	60.52	5	60.30	60.30	1	624	0.16%
2021/07/22	10	60.15	10	59.60	59.60	0	616	0.00%
2021/07/21	10	59.76	10	59.20	59.20	0	613	0.00%
2021/07/20	6	59.90	7	59.43	59.40	-1	611	-0.16%
2021/07/19	7	61.37	7	61.20	61.20	0	600	0.00%
2021/07/16	4	60.55	5	61.64	61.80	-1	588	-0.17%
2021/07/15	8	60.28	8	60.20	60.20	0	568	0.00%
2021/07/14	5	59.18	5	60.30	60.30	0	562	0.00%
2021/07/13	9	60.17	9	58.90	58.90	0	553	0.00%
2021/07/12	5	59.68	5	59.70	59.70	0	526	0.00%
2021/07/07	2	58.60	2	58.10	58.10	0	528	0.00%
2021/07/05	0	0.00	12	58.40	58.40	-12	535	-2.24%
2021/07/02	8	58.45	9	58.50	58.50	-1	540	-0.18%
2021/07/01	8	59.23	8	58.30	58.30	0	546	0.00%
2021/06/30	4	60.30	4	60.00	60.00	0	541	0.00%
2021/06/29	4	61.50	6	60.98	60.90	-2	529	-0.38%
2021/06/28	2	58.10	3	59.63	59.80	-1	428	-0.23%
2021/06/25	2	56.30	4	57.98	57.70	-2	385	-0.52%
2021/06/24	2	55.10	2	55.50	55.50	0	361	0.00%
2021/06/23	2	55.10	3	55.17	55.10	-1	364	-0.27%
2021/06/22	2	55.10	2	54.90	54.90	0	367	0.00%
2021/06/21	2	55.10	3	55.43	55.40	-1	370	-0.27%
2021/06/16	0	0.00	1	55.10	55.00	-1	381	-0.26%
2021/06/01	5	54.40	0	0.00	54.40	5	455	1.10%
2021/05/20	0	0.00	5	51.62	51.50	-5	542	-0.92%
2021/05/17	3	50.40	3	49.20	49.20	0	605	0.00%
2021/05/14	5	52.00	5	51.60	51.60	0	603	0.00%
2021/05/13	3	51.30	9	52.10	51.90	-6	620	-0.97%
2021/05/11	1	54.60	0	0.00	54.00	1	634	0.16%
2021/05/05	3	54.00	0	0.00	54.90	3	702	0.43%
2021/05/04	6	56.02	5	55.10	55.10	1	709	0.14%
2021/05/03	8	56.25	5	56.00	56.00	3	705	0.43%
2021/04/29	5	58.00	5	57.70	57.70	0	703	0.00%
2021/04/27	0	0.00	2	57.90	58.10	-2	703	-0.28%
2021/04/22	0	0.00	1	58.70	57.40	-1	699	-0.14%
2021/04/14	4	57.43	0	0.00	57.60	4	708	0.56%
2021/04/12	2	59.90	0	0.00	59.90	2	709	0.28%
2021/04/09	16	60.07	15	59.30	59.30	1	705	0.14%
2021/04/08	10	60.05	11	59.71	59.70	-1	697	-0.14%
2021/04/07	12	59.22	10	59.70	59.70	2	684	0.29%
2021/04/06	10	58.70	13	58.98	59.00	-3	672	-0.45%
2021/04/01	10	57.90	10	58.40	58.40	0	661	0.00%
2021/03/31	5	58.00	5	57.80	57.80	0	651	0.00%
2021/03/30	19	57.82	10	57.90	57.90	9	645	1.39%
2021/03/29	6	58.08	5	57.90	57.90	1	637	0.16%
2021/03/26	5	57.20	7	57.34	57.30	-2	631	-0.32%
2021/03/25	8	57.29	8	57.20	57.10	0	629	0.00%
2021/03/24	5	57.40	5	57.50	57.50	0	625	0.00%
2021/03/23	7	57.86	11	57.75	57.70	-4	624	-0.64%
2021/03/22	4	57.98	0	0.00	58.10	4	620	0.64%
2021/03/18	12	57.82	5	57.80	57.80	7	611	1.15%
2021/03/17	15	57.83	10	57.60	57.60	5	609	0.82%
2021/03/16	2	58.00	2	58.10	58.10	0	601	0.00%
2021/03/15	10	57.50	10	58.00	58.00	0	597	0.00%
2021/03/12	8	56.64	5	56.80	56.80	3	585	0.51%
2021/03/11	10	56.25	10	56.50	56.50	0	587	0.00%
2021/03/10	5	56.30	5	56.30	56.30	0	590	0.00%
2021/03/08	10	56.20	10	55.90	55.90	0	589	0.00%
2021/03/05	10	56.25	10	55.90	55.90	0	580	0.00%
2021/03/04	5	56.90	5	57.00	57.00	0	569	0.00%
2021/03/03	10	56.90	10	57.40	57.40	0	570	0.00%
2021/03/02	15	58.33	15	57.00	57.00	0	564	0.00%
2021/02/26	10	58.30	10	58.50	58.50	0	553	0.00%
2021/02/25	10	58.03	10	58.80	58.80	0	548	0.00%
2021/02/24	5	58.00	5	57.80	57.80	0	540	0.00%
2021/02/23	10	58.00	10	58.20	58.20	0	533	0.00%
2021/02/22	20	59.50	20	58.70	58.70	0	518	0.00%
2021/02/19	18	58.87	16	59.57	59.60	2	490	0.41%
2021/02/18	25	58.81	17	59.01	59.10	8	472	1.70%
2021/02/17	6	57.72	5	58.00	58.00	1	440	0.23%
2021/02/05	21	57.11	20	56.50	56.50	1	422	0.24%
2021/02/04	15	56.57	15	56.90	56.90	0	414	0.00%
2021/02/03	10	55.55	10	55.90	55.90	0	394	0.00%
2021/02/02	10	55.00	10	55.10	55.10	0	379	0.00%
2021/01/29	11	57.04	10	55.20	55.20	1	358	0.28%
2021/01/28	5	55.60	5	56.30	56.30	0	312	0.00%
2021/01/27	4	56.30	7	56.36	56.50	-3	304	-0.99%
2021/01/26	10	55.49	10	54.90	54.90	0	286	0.00%
2021/01/22	5	54.40	6	54.42	54.30	-1	269	-0.37%
2021/01/20	11	53.89	11	53.12	53.00	0	251	0.00%
2021/01/15	10	54.75	10	53.90	53.90	0	243	0.00%
2021/01/13	1	54.20	0	0.00	54.20	1	233	0.43%
2021/01/12	10	55.00	12	53.95	53.70	-2	228	-0.87%
2021/01/11	1	54.20	1	55.00	55.00	0	221	0.00%
2021/01/08	21	54.67	21	54.11	54.10	0	213	0.00%
2021/01/07	5	54.80	5	54.70	54.70	0	206	0.00%
2021/01/06	14	54.89	10	54.60	54.60	4	199	2.00%
2021/01/05	8	53.20	8	53.30	53.30	0	177	0.00%
2021/01/04	10	53.30	10	53.40	53.40	0	177	0.00%
2020/12/31	10	53.25	10	53.10	53.10	0	170	0.00%
2020/12/30	5	53.20	5	53.10	53.10	0	171	0.00%
2020/12/29	15	53.30	15	53.10	53.10	0	171	0.00%
2020/12/28	10	53.30	11	53.10	53.10	-1	169	-0.59%
2020/12/25	1	52.90	1	53.20	53.20	0	168	0.00%
2020/12/24	5	52.60	5	52.80	52.80	0	168	0.00%
2020/12/21	10	53.20	10	52.80	52.80	0	173	0.00%
2020/12/18	5	53.30	5	53.30	53.30	0	172	0.00%
2020/12/17	10	53.34	10	53.20	53.20	0	174	0.00%
2020/12/15	10	53.05	10	52.80	52.80	0	176	0.00%
2020/12/11	20	53.41	20	52.70	52.70	0	180	0.00%
2020/12/10	16	53.71	15	53.50	53.50	1	176	0.57%
2020/12/09	15	54.19	16	53.91	53.90	-1	176	-0.57%
2020/12/08	10	54.30	10	54.00	54.00	0	177	0.00%
2020/12/07	14	54.12	13	53.80	53.80	1	174	0.57%
2020/12/04	12	53.80	4	53.70	53.70	8	171	4.67%
2020/11/30	1	54.50	0	0.00	54.50	1	174	0.57%
2020/11/27	0	0.00	1	54.20	54.20	-1	171	-0.58%
2020/11/25	1	53.30	0	0.00	53.20	1	169	0.59%
2020/11/24	1	53.60	0	0.00	53.40	1	167	0.60%
2020/11/09	0	0.00	1	52.20	52.40	-1	189	-0.53%
2020/10/28	0	0.00	2	51.10	51.10	-2	211	-0.94%
2020/10/27	1	51.20	0	0.00	51.40	1	212	0.47%
2020/10/16	0	0.00	2	51.50	51.40	-2	237	-0.84%
2020/10/08	1	52.10	0	0.00	52.10	1	265	0.38%
2020/09/25	0	0.00	1	50.00	50.00	-1	328	-0.30%
2020/09/24	0	0.00	6	50.40	50.40	-6	335	-1.79%
2020/09/23	3	51.70	3	51.70	51.70	0	349	0.00%
2020/09/22	9	51.70	9	51.60	51.60	0	375	0.00%
2020/09/21	9	52.83	9	52.20	52.20	0	390	0.00%
2020/09/18	5	52.70	5	53.00	53.00	0	399	0.00%
2020/09/17	0	0.00	2	52.85	52.80	-2	402	-0.50%
2020/09/16	10	52.10	10	51.80	51.80	0	403	0.00%
2020/09/14	10	51.50	12	51.67	51.70	-2	413	-0.48%
2020/09/11	10	52.00	10	51.60	51.60	0	420	0.00%
2020/09/10	20	52.65	20	52.10	52.10	0	421	0.00%
2020/09/09	12	52.35	12	52.50	52.50	0	425	0.00%
2020/09/08	10	53.05	10	52.80	52.80	0	430	0.00%
2020/09/07	10	53.61	10	53.10	53.10	0	437	0.00%
2020/09/04	17	53.24	9	54.70	54.70	8	436	1.83%
2020/09/03	4	53.60	0	0.00	53.60	4	435	0.92%
2020/09/02	2	53.00	0	0.00	53.50	2	437	0.46%
2020/08/27	3	53.10	0	0.00	52.90	3	457	0.66%
2020/08/20	0	0.00	6	52.30	52.30	-6	474	-1.26%
2020/08/19	15	54.93	15	54.60	54.60	0	465	0.00%
2020/08/18	5	54.40	5	54.60	54.60	0	456	0.00%
2020/08/14	5	53.40	5	53.70	53.70	0	466	0.00%
2020/08/13	5	53.50	5	53.50	53.50	0	468	0.00%
2020/08/11	5	54.20	5	53.70	53.70	0	473	0.00%
2020/08/10	5	54.80	6	54.42	54.40	-1	473	-0.21%
2020/08/07	10	54.60	10	54.20	54.20	0	476	0.00%
2020/08/06	10	55.00	10	54.70	54.70	0	476	0.00%
2020/08/05	1	54.00	0	0.00	54.60	1	473	0.21%
2020/08/03	5	53.10	5	53.00	53.00	0	475	0.00%
2020/07/31	10	53.35	10	53.40	53.40	0	485	0.00%
2020/07/28	10	52.20	10	52.00	52.00	0	502	0.00%
2020/07/27	5	52.70	5	52.30	52.30	0	507	0.00%
2020/07/24	12	54.08	10	52.90	52.90	2	514	0.39%
2020/07/17	5	53.50	5	53.00	53.00	0	554	0.00%
2020/07/15	20	53.99	20	53.40	53.40	0	564	0.00%
2020/07/14	10	54.00	10	53.90	53.90	0	575	0.00%
2020/07/13	10	54.40	10	54.30	54.30	0	579	0.00%
2020/07/10	20	54.73	20	54.20	54.20	0	585	0.00%
2020/07/09	45	55.34	15	55.00	55.00	30	584	5.13%
2020/07/08	10	54.70	10	54.70	54.70	0	577	0.00%
2020/07/07	20	54.37	20	54.70	54.70	0	573	0.00%
2020/07/06	15	54.40	15	54.50	54.50	0	568	0.00%
2020/07/03	15	54.57	15	54.70	54.70	0	569	0.00%
2020/07/02	5	54.10	5	54.50	54.50	0	579	0.00%
2020/07/01	5	56.60	10	57.00	56.90	-5	569	-0.88%
2020/06/30	5	56.50	5	56.80	56.80	0	550	0.00%
2020/06/29	6	55.63	6	56.30	56.30	0	538	0.00%
2020/06/24	10	55.80	10	55.90	55.90	0	531	0.00%
2020/06/23	5	55.70	6	55.90	55.90	-1	536	-0.19%
2020/06/22	10	55.90	10	55.80	55.80	0	538	0.00%
2020/06/18	10	55.00	10	55.40	55.40	0	550	0.00%
2020/06/17	10	55.00	12	55.00	55.00	-2	548	-0.36%
2020/06/15	10	54.48	10	53.70	53.70	0	573	0.00%
2020/06/12	10	52.10	10	53.10	53.10	0	576	0.00%
2020/06/11	10	54.00	11	53.49	53.40	-1	575	-0.17%
2020/06/10	15	54.93	15	54.50	54.50	0	583	0.00%
2020/06/09	10	55.25	9	55.10	55.10	1	602	0.17%
2020/06/08	20	55.75	20	55.20	55.20	0	620	0.00%
2020/06/05	9	55.24	9	55.70	55.70	0	633	0.00%
2020/06/04	16	55.25	16	55.19	55.20	0	643	0.00%
2020/06/03	5	55.60	5	55.60	55.60	0	660	0.00%
2020/06/02	5	55.30	5	55.60	55.60	0	684	0.00%
2020/06/01	6	54.88	5	54.90	54.90	1	703	0.14%
2020/05/28	3	54.80	3	54.30	53.70	0	734	0.00%
2020/05/25	0	0.00	2	53.80	54.10	-2	769	-0.26%
2020/05/22	13	54.76	10	54.00	54.00	3	783	0.38%
2020/05/21	11	54.48	10	54.46	54.50	1	792	0.13%
2020/05/19	0	0.00	3	52.60	52.60	-3	822	-0.36%
2020/05/15	17	53.06	15	52.50	52.50	2	870	0.23%
2020/05/14	15	53.81	16	52.90	52.90	-1	877	-0.11%
2020/05/13	10	53.95	10	54.10	54.10	0	882	0.00%
2020/05/12	17	54.41	15	54.00	54.00	2	903	0.22%
2020/05/08	15	54.00	16	53.81	53.80	-1	986	-0.10%
2020/05/07	5	52.80	5	53.90	53.90	0	998	0.00%
2020/05/06	10	52.80	10	52.40	52.40	0	1,038	0.00%
2020/05/05	5	52.90	5	53.20	53.20	0	1,047	0.00%
2020/05/04	11	52.39	10	53.00	53.00	1	1,065	0.09%
2020/04/30	5	52.70	6	53.22	53.20	-1	1,069	-0.09%
2020/04/29	10	52.65	10	52.60	52.60	0	1,084	0.00%
2020/04/28	15	52.17	16	52.03	52.00	-1	1,091	-0.09%
2020/04/27	5	52.10	5	52.00	52.00	0	1,112	0.00%
2020/04/24	21	52.64	21	51.65	51.60	0	1,116	0.00%
2020/04/23	14	50.80	11	50.83	50.80	3	1,104	0.27%
2020/04/22	10	48.45	12	49.88	50.20	-2	1,136	-0.18%
2020/04/21	15	50.87	16	49.28	49.20	-1	1,139	-0.09%
2020/04/20	5	50.50	5	50.70	50.70	0	1,144	0.00%
2020/04/17	11	50.52	11	50.16	50.20	0	1,160	0.00%
2020/04/16	6	48.98	7	49.59	49.65	-1	1,181	-0.08%
2020/04/15	6	48.72	6	49.04	49.00	0	1,205	0.00%
2020/04/14	0	0.00	1	48.30	48.25	-1	1,233	-0.08%
2020/04/13	1	47.50	1	47.70	47.25	0	1,329	0.00%
2020/04/09	7	48.20	5	47.60	47.60	2	1,635	0.12%
2020/04/08	5	47.60	5	48.45	48.45	0	1,671	0.00%
2020/04/07	5	46.40	6	46.93	47.05	-1	1,685	-0.06%
2020/04/06	11	44.20	5	45.15	45.15	6	1,741	0.34%
2020/04/01	1	44.45	0	0.00	44.40	1	1,861	0.05%
2020/03/27	5	45.18	5	44.25	44.25	0	1,964	0.00%
2020/03/26	3	43.18	3	44.45	44.45	0	1,978	0.00%
2020/03/25	3	44.40	8	44.23	44.00	-5	1,981	-0.25%
2020/03/24	4	42.89	1	42.15	42.25	3	1,979	0.15%
2020/03/23	1	40.30	0	0.00	40.20	1	2,016	0.05%
2020/03/20	2	41.80	5	40.87	41.80	-3	2,043	-0.15%
2020/03/19	4	38.35	15	38.54	38.00	-11	2,043	-0.54%
2020/03/18	11	44.10	20	42.10	42.10	-9	2,024	-0.44%
2020/03/17	10	42.95	20	43.82	43.80	-10	2,021	-0.49%
2020/03/16	12	46.90	12	44.50	44.50	0	2,016	0.00%
2020/03/13	5	45.83	5	46.50	47.20	0	2,003	0.00%
2020/03/12	19	50.57	15	49.71	49.70	4	1,989	0.20%
2020/03/11	14	53.44	12	51.60	51.60	2	1,985	0.10%
2020/03/10	12	51.16	15	53.33	53.70	-3	1,980	-0.15%
2020/03/09	12	54.16	11	53.20	53.00	1	1,970	0.05%
2020/03/06	17	56.38	10	55.90	55.90	7	1,950	0.36%
2020/03/05	14	57.48	17	58.18	58.30	-3	1,930	-0.16%
2020/03/04	16	55.94	13	56.11	56.10	3	1,908	0.16%
2020/03/03	13	55.64	18	56.66	56.70	-5	1,905	-0.26%
2020/03/02	15	54.24	16	53.86	53.80	-1	1,889	-0.05%
2020/02/27	16	56.23	15	54.69	54.50	1	1,877	0.05%
2020/02/26	1	56.20	0	0.00	56.50	1	1,865	0.05%
2020/02/25	17	56.54	15	56.81	56.80	2	1,867	0.11%
2020/02/24	8	56.38	3	56.80	56.80	5	1,857	0.27%
2020/02/21	14	58.45	14	57.86	57.80	0	1,848	0.00%
2020/02/20	17	58.67	13	58.79	58.80	4	1,848	0.22%
2020/02/19	5	58.00	5	58.00	58.00	0	1,864	0.00%
2020/02/18	15	57.96	12	57.70	57.70	3	1,871	0.16%
2020/02/17	12	57.33	13	56.68	56.70	-1	1,850	-0.05%
2020/02/14	12	56.85	15	56.69	56.70	-3	1,883	-0.16%
2020/02/13	2	56.75	3	57.37	56.10	-1	1,886	-0.05%
2020/02/12	14	57.06	12	57.00	57.00	2	1,873	0.11%
2020/02/11	12	55.38	14	57.26	57.30	-2	1,855	-0.11%
2020/02/10	1	53.90	1	55.20	54.70	0	1,818	0.00%
2020/02/07	17	55.55	17	54.87	54.40	0	1,841	0.00%
2020/02/06	13	53.62	12	54.33	54.40	1	1,809	0.06%
2020/02/05	11	53.50	11	52.80	52.80	0	1,813	0.00%
2020/02/04	11	51.55	11	51.90	51.90	0	1,908	0.00%
2020/02/03	5	50.24	0	0.00	50.50	5	1,939	0.26%
2020/01/31	16	52.68	11	52.82	52.90	5	1,919	0.26%
2020/01/30	11	54.35	4	53.10	52.90	7	1,904	0.37%
2020/01/20	6	59.47	10	58.85	58.70	-4	1,876	-0.21%
2020/01/17	19	59.73	0	0.00	59.30	19	1,863	1.02%
2020/01/16	0	0.00	1	60.00	59.60	-1	1,845	-0.05%
2020/01/10	3	57.50	1	57.00	57.00	2	1,763	0.11%
2020/01/09	7	59.01	3	59.33	59.30	4	1,728	0.23%
2020/01/08	2	58.15	3	58.50	57.60	-1	1,703	-0.06%
2020/01/07	5	61.58	10	59.70	59.50	-5	1,674	-0.30%
2020/01/06	0	0.00	2	67.00	66.00	-2	1,571	-0.13%
2020/01/03	21	65.24	29	66.88	65.70	-8	1,491	-0.54%
2020/01/02	1	60.60	3	61.37	62.60	-2	1,260	-0.16%
2019/12/31	4	60.35	2	60.80	60.00	2	1,218	0.16%
2019/12/30	13	61.27	1	62.50	61.10	12	1,193	1.01%
2019/12/27	8	60.71	4	60.65	60.50	4	1,117	0.36%
2019/12/26	7	58.73	10	58.05	59.20	-3	992	-0.30%
2019/12/24	2	55.90	0	0.00	55.60	2	883	0.23%
2019/12/23	2	56.25	5	56.76	56.20	-3	875	-0.34%
2019/12/20	1	55.60	0	0.00	55.60	1	852	0.12%
2019/12/19	1	55.60	1	55.30	55.30	0	845	0.00%
2019/12/18	1	56.70	0	0.00	56.20	1	835	0.12%
2019/12/17	8	56.45	0	0.00	56.80	8	792	1.01%
2019/12/16	3	54.80	2	54.90	54.90	1	760	0.13%
2019/12/13	0	0.00	1	53.70	54.10	-1	754	-0.13%
2019/12/06	1	53.50	0	0.00	53.50	1	731	0.14%
2019/12/05	3	55.20	3	54.70	54.60	0	717	0.00%
2019/11/26	0	0.00	5	54.50	54.30	-5	705	-0.71%
2019/11/22	1	54.80	1	55.70	54.40	0	708	0.00%
2019/11/19	5	56.50	0	0.00	55.90	5	751	0.67%
2019/11/18	4	56.43	2	57.15	56.80	2	743	0.27%
2019/11/15	3	55.33	0	0.00	56.50	3	718	0.42%
2019/11/14	0	0.00	4	53.60	54.50	-4	700	-0.57%
2019/11/13	1	54.90	0	0.00	54.00	1	691	0.14%
2019/11/12	6	54.30	2	54.10	54.60	4	648	0.62%
2019/11/11	2	53.75	0	0.00	53.40	2	640	0.31%
2019/11/08	0	0.00	1	54.40	54.60	-1	628	-0.16%
2019/11/06	1	54.00	0	0.00	54.50	1	593	0.17%
2019/11/04	1	53.40	1	53.50	53.50	0	536	0.00%
2019/11/01	1	52.10	0	0.00	53.30	1	516	0.19%
2019/10/31	1	52.00	2	53.00	53.00	-1	405	-0.25%
2019/10/07	0	0.00	1	47.15	47.00	-1	356	-0.28%
2019/09/03	0	0.00	2	47.18	47.45	-2	378	-0.53%
2019/09/02	1	46.10	0	0.00	46.30	1	366	0.27%
2019/08/29	0	0.00	1	46.40	46.50	-1	353	-0.28%
2019/08/28	1	46.70	0	0.00	46.70	1	349	0.29%
2019/08/27	1	47.50	0	0.00	47.30	1	340	0.29%
2019/08/21	0	0.00	1	45.85	45.85	-1	264	-0.38%
2019/08/14	2	44.00	0	0.00	44.55	2	225	0.89%
2019/07/31	10	43.65	0	0.00	44.10	10	219	4.56%
2019/07/30	0	0.00	2	43.50	43.40	-2	222	-0.90%
2019/07/15	1	43.10	5	43.10	43.10	-4	225	-1.78%
2019/06/28	0	0.00	4	45.51	45.75	-4	249	-1.61%
2019/06/25	1	45.20	0	0.00	44.90	1	242	0.41%
2019/06/21	0	0.00	1	45.35	45.20	-1	259	-0.39%
2019/06/17	1	44.90	0	0.00	44.95	1	363	0.28%
2019/06/14	1	45.25	0	0.00	44.75	1	363	0.27%
2019/04/23	0	0.00	3	45.87	45.85	-3	429	-0.70%
2019/04/11	1	45.60	1	45.75	45.50	0	420	0.00%
2019/04/10	1	46.65	0	0.00	46.60	1	405	0.25%
2019/04/09	0	0.00	1	46.35	46.50	-1	403	-0.25%
2019/04/08	2	46.93	0	0.00	46.80	2	396	0.50%
2019/03/29	1	47.65	0	0.00	47.50	1	370	0.27%
2019/03/21	1	45.85	0	0.00	45.85	1	240	0.42%
2019/03/19	1	45.35	0	0.00	45.35	1	268	0.37%
2019/03/15	2	45.50	0	0.00	45.35	2	262	0.76%
2019/03/14	3	45.60	0	0.00	45.55	3	258	1.16%
2019/03/11	1	45.40	0	0.00	45.20	1	248	0.40%
2019/02/19	1	40.55	0	0.00	40.60	1	170	0.59%
2019/01/21	1	41.05	1	41.25	40.80	0	188	0.00%
2019/01/11	0	0.00	3	39.45	39.30	-3	171	-1.75%
2018/12/26	0	0.00	1	37.40	37.40	-1	235	-0.43%
2018/12/25	2	37.50	0	0.00	37.40	2	235	0.85%
2018/12/20	0	0.00	1	37.80	37.75	-1	237	-0.42%
2018/12/14	0	0.00	2	38.58	38.70	-2	238	-0.84%
2018/12/13	6	40.69	4	40.71	39.20	2	233	0.85%
2018/11/27	1	37.00	0	0.00	37.10	1	201	0.50%
2018/11/16	2	36.90	0	0.00	36.90	2	200	1.00%
2018/10/11	3	33.35	0	0.00	33.35	3	274	1.09%
2018/10/08	3	37.47	0	0.00	37.40	3	253	1.19%
2018/10/05	0	0.00	4	40.85	41.50	-4	232	-1.72%
2018/10/03	0	0.00	2	42.25	42.20	-2	234	-0.85%
2018/09/26	1	42.20	0	0.00	42.20	1	264	0.38%
2018/09/13	0	0.00	1	41.60	41.50	-1	313	-0.32%
2018/09/10	5	42.20	0	0.00	41.10	5	323	1.55%
2018/09/07	2	42.90	10	42.64	42.30	-8	320	-2.50%
2018/09/06	2	43.85	0	0.00	43.80	2	318	0.63%
2018/09/05	0	0.00	7	44.18	44.30	-7	321	-2.18%
2018/08/24	0	0.00	3	42.70	42.70	-3	364	-0.82%
2018/08/17	2	43.25	2	43.60	43.40	0	377	0.00%
2018/07/26	0	0.00	2	46.80	46.70	-2	385	-0.52%
2018/07/25	12	48.28	0	0.00	47.05	12	381	3.14%
2018/07/23	0	0.00	2	44.55	44.75	-2	344	-0.58%
2018/07/17	0	0.00	2	44.40	44.50	-2	364	-0.55%
2018/07/16	0	0.00	1	44.60	44.50	-1	365	-0.27%
2018/07/12	0	0.00	1	44.10	44.00	-1	365	-0.27%
2018/07/09	0	0.00	1	42.65	42.65	-1	378	-0.26%
2018/07/05	1	42.40	1	43.15	42.05	0	388	0.00%
2018/07/04	5	43.65	5	43.80	43.25	0	388	0.00%
2018/07/03	0	0.00	15	41.37	41.35	-15	378	-3.97%
2018/06/29	1	41.15	0	0.00	41.10	1	386	0.26%
2018/06/21	0	0.00	1	44.65	44.55	-1	359	-0.28%
2018/06/12	0	0.00	14	47.02	46.45	-14	395	-3.54%
2018/06/11	10	46.77	0	0.00	46.70	10	401	2.49%
2018/06/08	31	46.40	0	0.00	46.00	31	397	7.81%
2018/05/31	0	0.00	2	45.23	45.00	-2	393	-0.51%
2018/05/23	1	44.60	0	0.00	44.55	1	445	0.22%
2018/05/21	0	0.00	1	44.05	44.20	-1	455	-0.22%
2018/05/15	0	0.00	1	44.10	44.25	-1	503	-0.20%
2018/05/10	1	43.80	0	0.00	43.75	1	622	0.16%
2018/05/09	0	0.00	5	43.50	43.65	-5	626	-0.80%
2018/05/02	0	0.00	1	44.55	44.50	-1	740	-0.14%
2018/04/30	1	44.50	0	0.00	44.65	1	761	0.13%
2018/04/24	0	0.00	2	48.35	48.50	-2	739	-0.27%
2018/04/18	1	49.05	0	0.00	49.05	1	735	0.14%
2018/04/16	5	49.50	0	0.00	49.45	5	725	0.69%
2018/04/11	0	0.00	5	49.70	49.80	-5	720	-0.69%
2018/04/09	0	0.00	1	49.30	49.05	-1	717	-0.14%
2018/03/27	0	0.00	1	48.80	48.85	-1	707	-0.14%
2018/03/19	2	50.20	1	50.50	50.50	1	678	0.15%
2018/03/09	0	0.00	1	49.30	49.15	-1	678	-0.15%
2018/03/06	2	49.10	0	0.00	49.00	2	693	0.29%
2018/02/27	2	50.80	0	0.00	50.50	2	739	0.27%
2018/02/26	0	0.00	3	49.90	49.90	-3	719	-0.42%
2018/02/23	3	49.95	0	0.00	49.60	3	720	0.42%
2018/02/08	3	49.55	1	49.15	49.40	2	721	0.28%
2018/02/07	0	0.00	1	50.30	50.10	-1	711	-0.14%
2018/02/06	2	50.55	2	51.08	49.85	0	690	0.00%
2018/02/05	2	52.95	3	51.80	52.80	-1	654	-0.15%
2018/02/02	5	50.10	0	0.00	49.90	5	592	0.84%
2018/01/31	0	0.00	1	49.90	49.55	-1	601	-0.17%
2018/01/30	1	50.90	0	0.00	50.10	1	623	0.16%
2018/01/29	4	52.60	1	52.10	52.10	3	620	0.48%
2018/01/26	0	0.00	1	50.70	50.50	-1	562	-0.18%
2018/01/25	2	49.75	0	0.00	49.70	2	544	0.37%
2018/01/24	1	49.45	0	0.00	49.90	1	534	0.19%