亞泰 (4974)-元大-木柵券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	71.60	0	0.00	71.40	0.1	186	0.05%
2024/04/25	0	0.00	2	72.20	72.00	-2	182	-1.10%
2023/12/13	0	0.00	1	66.30	66.30	-1	97	-1.02%
2023/09/26	1	66.50	1	66.90	66.80	0	204	0.00%
2023/08/17	0	0.00	2	68.85	69.60	-2	316	-0.63%
2023/08/15	4	69.05	2	68.51	68.90	2	309	0.64%
2023/08/07	0	0.00	0.5	68.20	68.10	-0.5	295	-0.16%
2023/08/01	0	0.00	4	67.78	68.00	-4	289	-1.38%
2023/07/31	2	67.80	0	0.00	67.30	2	286	0.70%
2023/07/28	0	0.00	1	66.20	66.70	-1	273	-0.37%
2023/07/27	0	0.00	3	66.50	66.70	-3	271	-1.10%
2023/07/25	4	66.88	0	0.00	66.70	4	271	1.47%
2023/07/24	1	64.80	1	64.60	64.70	0	261	0.00%
2023/07/18	0	0.00	1	65.30	64.90	-1	275	-0.36%
2023/07/12	1.4	64.60	0	0.00	64.10	1.4	285	0.48%
2023/07/10	0.1	63.80	0	0.00	63.80	0.1	286	0.05%
2023/07/05	1	64.70	0	0.00	64.60	1	288	0.35%
2023/06/28	0	0.00	1	64.20	64.70	-1	294	-0.34%
2023/06/26	1	63.60	0	0.00	63.80	1	301	0.33%
2023/06/15	1	70.20	9	70.74	71.40	-8	274	-2.92%
2023/06/14	4	70.08	0	0.00	70.00	4	250	1.60%
2023/06/13	1	70.20	0	0.00	70.30	1	252	0.40%
2023/06/12	1	70.30	0	0.00	70.30	1	250	0.40%
2023/06/02	1	71.10	0	0.00	70.70	1	319	0.31%
2023/05/18	0	0.00	1	68.40	68.40	-1	421	-0.24%
2023/05/17	0	0.00	4	67.65	67.70	-4	424	-0.94%
2023/05/10	1	68.00	2	68.00	68.00	-1	473	-0.21%
2023/04/11	0	0.00	0	71.10	70.50	0	814	0.00%
2023/04/06	2	70.80	0	0.00	70.70	2	806	0.25%
2023/03/30	0	0.00	5	69.80	69.80	-5	802	-0.62%
2023/03/27	0	0.00	2	71.30	70.70	-2	794	-0.25%
2023/03/24	2	70.70	0	0.00	70.90	2	793	0.25%
2023/03/21	0	0.00	1	70.90	71.40	-1	788	-0.13%
2023/03/17	0	0.00	1	70.50	70.40	-1	788	-0.13%
2023/03/16	2	69.75	0	0.00	69.40	2	787	0.25%
2023/03/15	1	70.50	0	0.00	70.60	1	784	0.13%
2023/03/14	0	71.80	0	0.00	70.70	0	800	0.00%
2023/03/10	3	70.90	1	73.30	71.10	2	791	0.25%
2023/03/07	1	71.60	0	0.00	71.00	1	739	0.14%
2023/03/02	2	70.10	0	0.00	70.00	2	702	0.28%
2023/03/01	2	71.10	0	0.00	70.80	2	683	0.29%
2023/02/09	1	65.50	0	0.00	65.20	1	600	0.17%
2023/02/08	0	0.00	4	64.80	64.80	-4	583	-0.69%
2023/02/07	4	63.68	1	64.50	64.30	3	574	0.52%
2023/02/06	2	64.10	0	0.00	64.20	2	557	0.36%
2023/01/31	5	66.00	0	0.00	67.10	5	484	1.03%
2023/01/30	1	67.20	1	65.60	65.50	0	476	0.00%
2023/01/17	0	0.00	0.1	66.30	66.40	-0.1	461	-0.01%
2023/01/16	0	0.00	5	65.00	66.40	-5	429	-1.16%
2023/01/12	0	0.00	1	66.00	63.30	-1	388	-0.26%
2023/01/11	1	63.60	1	64.50	64.40	0	355	0.00%
2023/01/10	1	63.40	1	63.10	63.10	0	341	0.00%
2023/01/09	1	65.00	0	0.00	63.40	1	331	0.30%
2023/01/06	1	62.80	6	63.45	63.10	-5	284	-1.76%
2023/01/05	5	61.84	5	62.08	61.60	0	251	0.00%
2022/12/20	0	0.00	1	57.90	56.70	-1	207	-0.48%
2022/12/13	0	0.00	1	57.30	57.20	-1	196	-0.51%
2022/12/08	1	57.10	0	0.00	57.50	1	188	0.53%
2022/12/06	1	58.70	0	0.00	58.00	1	176	0.57%
2022/11/24	0	0.00	1	57.00	57.00	-1	153	-0.65%
2022/11/21	1	56.70	0	0.00	56.80	1	149	0.67%
2022/11/17	0	0.00	1	56.40	57.00	-1	146	-0.68%
2022/11/15	1	55.60	1	55.90	56.10	0	139	0.00%
2022/11/11	1	56.70	0	0.00	56.10	1	137	0.73%
2022/11/07	1	55.30	1	55.70	55.70	0	143	0.00%
2022/11/04	0	0.00	8	54.70	55.20	-8	141	-5.65%
2022/11/02	2	55.10	0	0.00	55.00	2	137	1.45%
2022/10/31	6	54.62	0	0.00	54.10	6	145	4.12%
2022/09/26	1	53.40	0	0.00	54.00	1	146	0.68%
2022/09/01	1	54.90	1	55.20	55.30	0	183	0.00%
2022/08/30	1	55.60	1	56.00	55.90	0	185	0.00%
2022/08/25	1	55.50	2	56.00	55.90	-1	199	-0.50%
2022/08/24	1	55.80	0	0.00	55.60	1	204	0.49%
2022/06/02	0	0.00	4	58.60	58.50	-4	169	-2.36%
2021/12/08	4	54.40	0	0.00	54.40	4	191	2.09%
2021/11/29	2	52.75	0	0.00	53.00	2	213	0.94%
2021/11/26	2	53.00	0	0.00	53.50	2	216	0.92%
2021/10/25	0	0.00	20	54.00	54.30	-20	490	-4.08%
2021/09/28	20	57.99	0	0.00	57.90	20	703	2.84%
2021/08/18	5	56.90	0	0.00	58.60	5	880	0.57%
2021/08/05	0	0.00	5	60.30	60.10	-5	713	-0.70%
2021/08/04	0	0.00	1	60.00	59.20	-1	708	-0.14%
2021/07/28	0	0.00	1	59.50	59.20	-1	659	-0.15%
2021/07/26	0	0.00	3	62.10	61.60	-3	649	-0.46%
2021/07/12	8	59.46	0	0.00	59.70	8	526	1.52%
2021/07/06	0	0.00	1	59.00	58.80	-1	533	-0.19%
2021/07/02	0	0.00	3	58.40	58.50	-3	540	-0.55%
2021/07/01	0	0.00	2	58.50	58.30	-2	546	-0.37%
2021/06/30	3	60.00	0	0.00	60.00	3	541	0.55%
2021/06/29	5	60.80	0	0.00	60.90	5	529	0.94%
2021/06/11	1	54.40	0	0.00	54.90	1	395	0.25%
2021/05/13	1	52.10	0	0.00	51.90	1	620	0.16%
2021/04/14	5	56.90	0	0.00	57.60	5	708	0.71%
2021/02/23	0	0.00	1	57.80	58.20	-1	533	-0.19%
2021/02/17	0	0.00	1	57.20	58.00	-1	440	-0.23%
2021/02/03	0	0.00	1	55.70	55.90	-1	394	-0.25%
2021/02/02	1	54.90	0	0.00	55.10	1	379	0.26%
2021/02/01	1	55.80	0	0.00	55.50	1	366	0.27%
2021/01/29	0	0.00	0.1	57.00	55.20	-0.1	358	-0.01%
2020/11/19	0	0.00	6	53.25	53.40	-6	166	-3.60%
2020/11/18	0	0.00	4	53.00	53.00	-4	166	-2.40%
2020/11/17	0	0.00	1	52.80	52.70	-1	167	-0.60%
2020/11/16	0	0.00	1	52.90	52.60	-1	178	-0.56%
2020/09/28	2	50.20	0	0.00	50.40	2	317	0.63%
2020/09/25	3	50.03	0	0.00	50.00	3	328	0.91%
2020/09/24	2	51.20	0	0.00	50.40	2	335	0.60%
2020/09/15	0.1	54.30	0	0.00	52.00	0.1	408	0.01%
2020/09/11	5	51.94	0	0.00	51.60	5	420	1.19%
2020/08/06	0	0.00	3	54.93	54.70	-3	476	-0.63%
2020/07/20	3	52.10	0	0.00	52.70	3	552	0.54%
2020/06/23	0	0.00	2	55.90	55.90	-2	536	-0.37%
2020/06/12	2	51.50	0	0.00	53.10	2	576	0.35%
2020/06/09	0	0.00	5	55.20	55.10	-5	602	-0.83%
2020/05/11	0	0.00	1	54.20	54.20	-1	936	-0.11%
2020/05/08	0	0.00	1	53.90	53.80	-1	986	-0.10%
2020/05/07	2	53.00	0	0.00	53.90	2	998	0.20%
2020/04/21	0	0.00	1	49.55	49.20	-1	1,139	-0.09%
2020/03/26	5	43.55	0	0.00	44.45	5	1,978	0.25%
2020/03/24	1	42.20	0	0.00	42.25	1	1,979	0.05%
2020/03/19	0	0.00	2	41.35	38.00	-2	2,043	-0.10%
2020/03/16	0	0.00	2	46.85	44.50	-2	2,016	-0.10%
2020/03/13	0	0.00	10	45.87	47.20	-10	2,003	-0.50%
2020/03/12	0.1	51.60	0	0.00	49.70	0.1	1,989	0.00%
2020/03/11	0	0.00	10	51.86	51.60	-10	1,985	-0.50%
2020/03/10	9	52.32	0	0.00	53.70	9	1,980	0.45%
2020/03/09	0	0.00	7	54.49	53.00	-7	1,970	-0.36%
2020/03/06	0	0.00	3	56.00	55.90	-3	1,950	-0.15%
2020/03/02	3	53.80	0	0.00	53.80	3	1,889	0.16%
2020/02/27	1	56.20	0	0.00	54.50	1	1,877	0.05%
2020/02/21	4	57.95	0	0.00	57.80	4	1,848	0.22%
2020/02/20	1	58.80	0	0.00	58.80	1	1,848	0.05%
2020/02/18	2	58.40	0	0.00	57.70	2	1,871	0.11%
2020/02/13	2	57.35	0	0.00	56.10	2	1,886	0.11%
2020/02/12	5	57.42	2	56.80	57.00	3	1,873	0.16%
2020/02/11	8	55.54	0	0.00	57.30	8	1,855	0.43%
2020/02/05	0	0.00	1	52.80	52.80	-1	1,813	-0.06%
2020/02/03	2	51.00	0	0.00	50.50	2	1,939	0.10%
2020/01/20	0	0.00	2	58.95	58.70	-2	1,876	-0.11%
2020/01/16	1	58.40	0	0.00	59.60	1	1,845	0.05%
2020/01/13	0	0.00	1	56.90	57.90	-1	1,785	-0.06%
2020/01/10	0	0.00	3	57.50	57.00	-3	1,763	-0.17%
2020/01/09	3	59.20	1	59.10	59.30	2	1,728	0.12%
2020/01/08	1	59.00	0	0.00	57.60	1	1,703	0.06%
2020/01/07	1	60.30	1	61.40	59.50	0	1,674	0.00%
2020/01/06	0	0.00	2	66.20	66.00	-2	1,571	-0.13%
2020/01/03	7	66.24	4	65.20	65.70	3	1,491	0.20%
2020/01/02	0	0.00	1	61.10	62.60	-1	1,260	-0.08%
2019/12/31	2	60.55	1	60.90	60.00	1	1,218	0.08%
2019/12/30	3	61.23	1	60.60	61.10	2	1,193	0.17%
2019/12/27	2	60.60	0	0.00	60.50	2	1,117	0.18%
2019/12/26	0	0.00	1	57.60	59.20	-1	992	-0.10%
2019/12/23	1	56.40	1	57.40	56.20	0	875	0.00%
2019/12/18	1	56.50	0	0.00	56.20	1	835	0.12%
2019/12/17	0	0.00	3	55.83	56.80	-3	792	-0.38%
2019/12/05	1	54.70	0	0.00	54.60	1	717	0.14%
2019/12/02	1	53.40	0	0.00	53.10	1	715	0.14%
2019/11/29	1	54.60	0	0.00	54.10	1	715	0.14%
2019/11/27	1	55.30	0	0.00	55.20	1	713	0.14%
2019/11/25	0	0.00	1	54.20	54.20	-1	707	-0.14%
2019/11/14	0	0.00	2	53.90	54.50	-2	700	-0.29%
2019/11/07	0	0.00	3	54.07	53.90	-3	609	-0.49%
2019/11/06	1	55.50	0	0.00	54.50	1	593	0.17%
2019/11/05	0	0.00	7	53.43	53.90	-7	552	-1.27%
2019/11/04	0	0.00	1	53.50	53.50	-1	536	-0.19%
2019/11/01	5	53.00	0	0.00	53.30	5	516	0.97%
2019/10/31	2	53.00	0	0.00	53.00	2	405	0.49%
2019/10/15	0	0.00	2	47.40	48.00	-2	368	-0.54%
2019/09/17	0	0.00	2	46.63	46.70	-2	390	-0.51%
2019/09/16	1	46.25	0	0.00	46.20	1	390	0.26%
2019/09/11	1	46.45	0	0.00	46.50	1	391	0.26%
2019/09/09	2	46.90	0	0.00	46.50	2	391	0.51%
2019/08/23	0	0.00	4	48.00	48.65	-4	308	-1.30%
2019/08/19	2	45.40	0	0.00	45.45	2	238	0.84%
2019/07/31	0	0.00	1	43.65	44.10	-1	219	-0.46%
2019/07/30	1	43.30	0	0.00	43.40	1	222	0.45%
2019/07/11	0	0.00	1	43.10	43.10	-1	230	-0.43%
2019/07/09	1	42.45	1	42.75	42.75	0	231	0.00%
2019/07/08	1	42.55	0	0.00	42.55	1	230	0.43%
2019/06/28	0	0.00	1	45.50	45.75	-1	249	-0.40%
2019/06/27	0	0.00	1	45.35	45.25	-1	239	-0.42%
2019/06/20	1	45.25	1	45.40	45.25	0	335	0.00%
2019/06/19	1	45.10	0	0.00	45.15	1	351	0.28%
2019/06/14	1	45.05	0	0.00	44.75	1	363	0.27%
2019/05/30	0	0.00	1	43.30	43.35	-1	427	-0.23%
2019/05/28	1	43.05	1	43.30	43.30	0	431	0.00%
2019/05/27	1	42.85	1	43.00	43.00	0	432	0.00%
2019/05/21	0	0.00	1	43.30	43.60	-1	452	-0.22%
2019/05/20	1	43.10	0	0.00	43.10	1	451	0.22%
2019/05/17	1	43.65	0	0.00	43.60	1	451	0.22%
2019/05/07	1	46.75	0	0.00	46.45	1	432	0.23%
2019/04/15	1	45.75	0	0.00	45.90	1	425	0.23%
2019/04/03	1	47.75	0	0.00	47.40	1	388	0.26%
2019/03/28	1	46.30	0	0.00	46.40	1	360	0.28%
2019/03/25	0	0.00	1	49.05	47.00	-1	331	-0.30%
2019/03/12	1	44.90	0	0.00	44.80	1	251	0.40%
2019/02/18	0	0.00	8	40.46	40.45	-8	170	-4.70%
2019/02/13	1	40.35	0	0.00	40.10	1	167	0.60%
2018/11/22	0	0.00	1	37.45	37.00	-1	201	-0.50%
2018/11/21	0	0.00	1	36.75	36.85	-1	200	-0.50%
2018/11/19	1	36.95	0	0.00	37.00	1	200	0.50%
2018/11/16	1	36.85	0	0.00	36.90	1	200	0.50%
2018/11/13	1	35.65	1	35.90	36.50	0	202	0.00%
2018/11/09	1	35.60	1	35.95	35.75	0	204	0.00%
2018/11/06	1	35.30	0	0.00	35.50	1	215	0.46%
2018/10/30	1	35.55	3	36.02	35.55	-2	209	-0.96%
2018/10/29	1	33.60	0	0.00	33.70	1	196	0.51%
2018/10/26	1	33.75	1	33.90	33.55	0	200	0.00%
2018/10/12	0	0.00	3	33.62	34.45	-3	279	-1.07%
2018/10/09	0	0.00	1	37.35	37.05	-1	257	-0.39%
2018/10/08	2	38.65	0	0.00	37.40	2	253	0.79%
2018/10/05	1	40.85	2	41.33	41.50	-1	232	-0.43%
2018/10/04	1	42.00	0	0.00	42.25	1	233	0.43%
2018/09/20	2	41.30	0	0.00	41.25	2	276	0.72%
2018/09/13	0	0.00	2	41.65	41.50	-2	313	-0.64%
2018/09/12	1	41.30	0	0.00	41.20	1	317	0.31%
2018/09/07	3	42.98	0	0.00	42.30	3	320	0.94%
2018/08/13	0	0.00	1	44.35	43.00	-1	383	-0.26%
2018/07/30	0	0.00	1	46.35	45.80	-1	389	-0.26%
2018/07/27	0	0.00	1	46.60	46.80	-1	387	-0.26%
2018/07/25	3	49.80	1	48.25	47.05	2	381	0.52%
2018/07/05	0	0.00	1	43.00	42.05	-1	388	-0.26%
2018/06/29	1	41.00	0	0.00	41.10	1	386	0.26%
2018/06/21	1	44.60	0	0.00	44.55	1	359	0.28%
2018/05/23	1	44.50	0	0.00	44.55	1	445	0.22%
2018/03/23	0	0.00	10	48.25	48.30	-10	700	-1.43%
2018/03/20	0	0.00	2	50.20	50.30	-2	677	-0.29%
2018/03/16	1	49.35	0	0.00	49.60	1	669	0.15%
2018/03/15	2	49.55	0	0.00	49.00	2	671	0.30%
2018/03/14	0	0.00	15	49.05	49.00	-15	666	-2.25%
2018/02/27	10	51.40	0	0.00	50.50	10	739	1.35%
2018/02/26	5	49.90	0	0.00	49.90	5	719	0.70%
2018/02/23	10	49.85	0	0.00	49.60	10	720	1.39%
2018/01/30	0	0.00	1	51.60	50.10	-1	623	-0.16%