亞泰 (4974)-元大-龍潭券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.1
漲幅
+0.14%
成交量
263張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	71.83	44	71.80	72.00	-41	182	-22.52%
2024/04/22	0	0.00	0	68.24	68.20	0	151	-0.02%
2024/04/19	0	68.80	0	0.00	68.50	0	151	0.01%
2024/04/18	0	69.40	0	0.00	69.50	0	149	0.01%
2024/04/11	0	0.00	0	68.80	68.70	0	147	-0.01%
2024/04/08	0	69.75	0	0.00	69.80	0	143	0.01%
2024/04/03	0	0.00	1	69.40	69.50	-1	141	-0.71%
2024/04/02	0	0.00	0	68.80	68.70	0	138	-0.01%
2024/04/01	0	69.00	0	0.00	68.80	0	138	0.01%
2024/03/28	0	69.00	0	0.00	68.80	0	137	0.01%
2024/03/26	0	0.00	0	68.50	68.00	0	136	-0.01%
2024/03/25	0	0.00	2	68.10	68.30	-2	135	-1.48%
2024/03/22	0	69.00	1	68.40	68.30	-1	134	-0.75%
2024/03/21	0	0.00	0	68.80	68.50	0	132	-0.01%
2024/03/20	0	0.00	0	68.70	68.60	0	131	-0.02%
2024/03/19	0	68.90	1	69.00	68.90	-1	132	-0.75%
2024/03/18	0	0.00	0	68.58	68.50	0	130	-0.01%
2024/03/15	1	68.60	2	68.60	68.60	-1	129	-0.77%
2024/03/14	1	68.60	0	68.49	68.50	1	129	0.76%
2024/03/13	0	68.40	0	0.00	68.70	0	129	0.01%
2024/03/12	0	68.80	0	0.00	68.40	0	128	0.02%
2024/03/11	0.2	68.02	0	0.00	67.60	0.2	133	0.13%
2024/03/08	0.5	68.01	0	68.00	67.80	0.5	131	0.38%
2024/03/07	1	68.80	1	68.31	68.30	0	129	-0.02%
2024/03/06	1	68.80	0	69.22	69.00	1	126	0.78%
2024/03/04	44	70.07	0	0.00	70.10	44	120	36.45%
2024/03/01	0	0.00	0	68.93	68.90	0	111	-0.04%
2024/02/27	0	0.00	1	68.30	68.30	-1	103	-0.97%
2024/02/26	0	68.70	0	0.00	68.30	0	102	0.00%
2024/02/23	1	68.30	0	0.00	68.40	1	100	1.00%
2024/02/22	0	68.10	2	67.75	68.10	-2	97	-2.05%
2024/02/20	0	0.00	1.1	67.30	67.40	-1.1	94	-1.11%
2024/02/16	2	67.20	0	0.00	67.30	2	93	2.15%
2024/02/15	0	67.10	1	67.00	66.90	-1	91	-1.08%
2024/02/05	0.1	66.41	0	66.50	66.40	0.1	88	0.06%
2024/02/01	0	66.30	0	0.00	65.40	0	83	0.05%
2024/01/26	0	66.00	0	0.00	65.80	0	84	0.00%
2024/01/24	0	0.00	0.1	66.04	65.80	-0.1	84	-0.11%
2024/01/23	0	0.00	0.1	66.02	66.00	-0.1	86	-0.06%
2024/01/19	2.1	65.81	0	0.00	65.30	2.1	84	2.44%
2024/01/18	0.1	65.34	0.1	65.30	65.00	0	82	0.00%
2024/01/17	0	0.00	0.1	65.80	65.20	-0.1	82	-0.12%
2024/01/16	0	0.00	0.1	66.10	65.80	-0.1	80	-0.06%
2024/01/09	0	0.00	0.1	66.40	66.20	-0.1	79	-0.06%
2024/01/05	1	66.30	0	0.00	66.40	1	80	1.24%
2024/01/02	0.1	66.90	0	0.00	66.60	0.1	85	0.06%
2023/12/29	0.1	66.90	0	0.00	66.60	0.1	90	0.06%
2023/12/28	0.1	66.90	0	0.00	66.70	0.1	92	0.05%
2023/12/27	0.1	67.00	0	0.00	66.50	0.1	92	0.05%
2023/12/26	0.1	66.95	0	0.00	66.60	0.1	91	0.11%
2023/12/19	0	0.00	0.1	67.50	67.00	-0.1	99	-0.10%
2023/12/18	0	0.00	0	67.10	67.00	0	99	-0.03%
2023/12/13	0	66.40	0	0.00	66.30	0	97	0.00%
2023/12/12	1	66.11	0	0.00	66.10	1	97	1.05%
2023/12/11	1	66.10	0	0.00	65.90	1	97	1.02%
2023/12/06	0	0.00	0.1	66.20	65.90	-0.1	95	-0.10%
2023/12/05	0	0.00	0	67.20	67.00	0	90	-0.04%
2023/12/04	0	67.50	0	0.00	67.10	0	91	0.01%
2023/12/01	1	66.70	0	0.00	67.50	1	96	1.03%
2023/11/30	1	66.70	0	0.00	67.40	1	97	1.02%
2023/11/27	0	0.00	0	66.90	66.70	0	98	-0.02%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/15	0.1	66.10	0	0.00	65.60	0.1	107	0.05%
2023/10/25	0	65.10	0	0.00	64.70	0	174	0.02%
2023/10/24	0	65.50	0	0.00	64.50	0	175	0.01%
2023/10/20	0	65.00	0	0.00	64.60	0	190	0.02%
2023/10/13	0	65.40	0	0.00	65.00	0	196	0.01%
2023/10/12	0	65.50	0	0.00	64.90	0	198	0.02%
2023/10/02	0	67.60	0	0.00	67.20	0	198	0.02%
2023/09/27	0	0.00	0.1	66.90	67.00	-0.1	202	-0.05%
2023/09/21	0	0.00	1	67.50	67.40	-1	201	-0.50%
2023/09/13	0	0.00	0	68.00	67.80	0	226	0.00%
2023/09/11	1	68.00	0	0.00	68.00	1	278	0.36%
2023/08/29	0	67.00	0	0.00	67.00	0	309	0.00%
2023/08/28	0	0.00	0	66.90	66.60	0	318	0.00%
2023/08/17	0	69.40	0	0.00	69.60	0	316	0.00%
2023/08/15	0	0.00	1	68.00	68.90	-1	309	-0.32%
2023/08/11	0	0.00	2	68.10	67.70	-2	300	-0.67%
2023/08/10	0	67.30	1	67.10	66.90	-1	296	-0.33%
2023/08/08	0	0.00	1	68.10	67.80	-1	294	-0.34%
2023/08/04	0	0.00	1	66.90	67.40	-1	293	-0.34%
2023/07/31	3	67.70	3	67.37	67.30	0	286	0.00%
2023/07/27	0	66.80	0	0.00	66.70	0	271	0.00%
2023/07/25	2	66.00	0	0.00	66.70	2	271	0.74%
2023/07/21	1	64.90	0	0.00	65.00	1	263	0.38%
2023/07/20	1	64.70	0	0.00	64.80	1	268	0.37%
2023/07/19	1	64.20	0	0.00	64.20	1	270	0.37%
2023/07/14	1	64.10	0	0.00	64.00	1	281	0.35%
2023/07/04	1	65.10	0	0.00	65.50	1	288	0.35%
2023/06/30	0	64.80	0	0.00	64.80	0	291	0.00%
2023/06/27	1	63.61	0	0.00	63.60	1	301	0.34%
2023/06/21	0	0.00	1	64.50	64.30	-1	298	-0.34%
2023/06/19	1	65.40	0	0.00	65.30	1	298	0.34%
2023/06/16	0.1	65.34	0	0.00	65.20	0.1	296	0.04%
2023/06/15	4	70.85	2	71.20	71.40	2	274	0.73%
2023/06/12	0	0.00	0	70.50	70.30	0	250	0.00%
2023/06/08	0	0.00	0	71.10	70.80	0	260	0.00%
2023/06/07	0	71.30	0	0.00	71.00	0	281	0.00%
2023/06/06	0	0.00	1	70.70	70.90	-1	297	-0.34%
2023/06/05	2	70.15	0	0.00	70.80	2	306	0.66%
2023/06/02	0	71.30	0	0.00	70.70	0	319	0.00%
2023/06/01	0	70.90	0	0.00	71.10	0	322	0.00%
2023/05/31	0	0.00	0	69.10	69.40	0	326	0.00%
2023/05/22	0	68.10	0	0.00	68.70	0	417	0.00%
2023/05/12	0	67.80	0	0.00	67.60	0	447	0.00%
2023/05/11	0	67.90	0	0.00	67.30	0	466	0.00%
2023/05/03	0	68.00	0	0.00	67.60	0	576	0.00%
2023/04/27	0.1	68.10	0	0.00	68.10	0.1	628	0.01%
2023/04/25	0	67.90	0	0.00	67.30	0	667	0.00%
2023/04/24	0.1	68.50	0	0.00	68.20	0.1	695	0.01%
2023/04/21	1.2	68.14	0	0.00	68.30	1.2	704	0.17%
2023/04/20	1.2	69.33	0	0.00	69.40	1.2	710	0.16%
2023/04/17	0	0.00	2	71.70	71.30	-2	820	-0.24%
2023/04/10	0	70.70	0	0.00	70.90	0	812	0.00%
2023/04/07	0	70.60	0	0.00	70.50	0	810	0.00%
2023/04/06	1	70.70	0.1	70.60	70.70	0.9	806	0.11%
2023/03/28	0	71.10	0	0.00	69.30	0	801	0.00%
2023/03/27	1	70.80	0	0.00	70.70	1	794	0.13%
2023/03/22	1	71.00	0	0.00	70.50	1	794	0.13%
2023/03/20	1	70.50	1	70.90	71.00	0	789	0.00%
2023/03/17	1	70.10	1	70.20	70.40	0	788	0.00%
2023/03/16	0	0.00	1	70.10	69.40	-1	787	-0.13%
2023/03/13	0	0.00	1	70.60	70.80	-1	803	-0.12%
2023/03/10	3	71.89	0	0.00	71.10	3	791	0.38%
2023/03/09	1	73.10	1	72.30	73.30	0	769	0.00%
2023/03/08	2	71.50	1	71.70	71.70	1	751	0.13%
2023/03/07	1	71.70	2	71.30	71.00	-1	739	-0.13%
2023/03/06	0	0.00	3	70.93	71.10	-3	723	-0.41%
2023/03/01	1	71.40	0	0.00	70.80	1	683	0.15%
2023/02/21	1	65.70	0	0.00	65.80	1	624	0.16%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/06	1	64.00	2	65.05	64.20	-1	557	-0.18%
2023/02/03	1	67.30	0	0.00	67.20	1	521	0.19%
2023/02/02	0	0.00	1	67.10	67.10	-1	522	-0.19%
2023/02/01	1	67.60	0	0.00	66.10	1	502	0.20%
2023/01/30	2	66.60	1	65.80	65.50	1	476	0.21%
2023/01/17	3	67.07	3	66.23	66.40	0	461	0.00%
2023/01/16	2	64.40	6	65.93	66.40	-4	429	-0.93%
2023/01/13	2	63.20	3	63.67	63.40	-1	397	-0.25%
2023/01/12	4	65.20	6	64.75	63.30	-2	388	-0.51%
2023/01/11	1	64.60	0	0.00	64.40	1	355	0.28%
2023/01/10	0	0.00	1	63.00	63.10	-1	341	-0.29%
2023/01/09	3	64.57	5	63.92	63.40	-2	331	-0.60%
2023/01/06	5	63.00	3	63.10	63.10	2	284	0.70%
2023/01/05	2	61.65	2.2	61.64	61.60	-0.2	251	-0.08%
2023/01/04	1	57.90	0	0.00	58.00	1	210	0.48%
2022/12/15	0.2	57.20	0	0.00	57.20	0.2	204	0.10%
2022/12/09	0	0.00	1	57.20	57.20	-1	191	-0.52%
2022/12/06	1	58.80	1	58.90	58.00	0	176	0.00%
2022/11/14	0	0.00	1	55.80	56.20	-1	138	-0.72%
2022/11/09	1	56.50	0	0.00	56.20	1	137	0.73%
2022/10/31	2	54.10	2	54.65	54.10	0	145	0.00%
2022/10/13	0	0.00	3	51.60	51.70	-3	149	-2.01%
2022/10/11	2	53.30	0	0.00	53.10	2	146	1.37%
2022/09/29	0	0.00	5	53.48	53.00	-5	142	-3.50%
2022/09/26	5	53.58	0	0.00	54.00	5	146	3.42%
2022/09/19	1	55.50	0	0.00	55.50	1	148	0.67%
2022/09/07	0	0.00	3	54.53	54.70	-3	183	-1.64%
2022/08/24	0	55.70	0	0.00	55.60	0	204	0.02%
2022/08/23	0.1	56.10	0	0.00	56.10	0.1	205	0.05%
2022/08/12	0	0.00	1	55.70	56.40	-1	194	-0.52%
2022/08/01	10	55.54	0	0.00	55.40	10	184	5.41%
2022/07/21	2	52.05	0	0.00	52.10	2	175	1.14%
2022/07/12	0	0.00	2	49.20	49.10	-2	196	-1.02%
2022/07/01	0	0.00	2	50.70	50.10	-2	207	-0.97%
2022/06/30	0	52.00	0	0.00	51.90	0	206	0.00%
2022/06/20	0	56.00	0	0.00	55.70	0	193	0.02%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/06/16	1	57.50	0	0.00	57.10	1	180	0.55%
2022/06/15	1	57.80	0	0.00	57.70	1	177	0.56%
2022/06/10	1	58.30	0	0.00	58.20	1	173	0.58%
2022/05/18	0	0.00	0.1	56.40	56.00	-0.1	160	-0.08%
2022/05/17	0	0.00	0.1	56.20	55.80	-0.1	159	-0.05%
2022/05/12	0	0.00	0.2	55.40	55.10	-0.2	156	-0.10%
2022/05/09	0.2	55.90	1	55.90	55.20	-0.8	155	-0.53%
2022/05/05	0.1	57.10	0	0.00	56.90	0.1	150	0.05%
2022/05/04	1	57.50	0	0.00	57.30	1	149	0.67%
2022/05/03	0.1	57.30	0	0.00	57.60	0.1	150	0.03%
2022/04/28	2	56.80	0	0.00	57.00	2	155	1.29%
2022/04/25	0.1	57.38	0	0.00	56.70	0.1	151	0.05%
2022/04/21	0	0.00	1	59.00	59.00	-1	146	-0.68%
2022/04/08	0	0.00	33	57.01	57.20	-33	148	-22.26%
2022/04/01	0	56.80	0	0.00	55.90	0	147	0.00%
2022/03/28	0	57.20	0	0.00	56.90	0	143	0.00%
2022/02/21	3	55.00	0	0.00	55.30	3	130	2.29%
2022/01/19	0	56.10	0	0.00	56.00	0	163	0.00%
2021/12/30	2	54.70	2	54.70	55.50	0	159	0.00%
2021/12/29	6	54.48	0	0.00	54.70	6	162	3.68%
2021/12/28	2	54.20	4	54.10	54.00	-2	161	-1.24%
2021/12/20	0	53.40	0	0.00	53.40	0	181	0.00%
2021/12/14	3	53.67	2	53.50	53.40	1	186	0.54%
2021/12/10	1	54.30	0	0.00	54.00	1	188	0.53%
2021/12/09	4	54.50	2	54.80	54.50	2	189	1.06%
2021/12/08	6	54.63	0	0.00	54.40	6	191	3.14%
2021/12/07	1	54.50	0	0.00	54.50	1	192	0.52%
2021/12/06	1	54.60	0	0.00	54.80	1	193	0.52%
2021/12/02	2	53.70	0	0.00	53.50	2	200	1.00%
2021/11/26	3	53.00	0	0.00	53.50	3	216	1.39%
2021/11/16	1	54.00	0	0.00	54.20	1	238	0.42%
2021/11/10	1	53.10	0	0.00	53.10	1	276	0.36%
2021/11/09	0	0.00	3	53.00	53.10	-3	291	-1.03%
2021/11/08	1	52.90	0	0.00	53.00	1	301	0.33%
2021/11/04	0	0.00	10	52.99	53.00	-10	362	-2.76%
2021/10/27	9	54.90	0	0.00	55.50	9	478	1.88%
2021/10/06	0	0.00	42	53.50	53.50	-42	686	-6.12%
2021/10/05	1	54.30	0	0.00	55.10	1	689	0.14%
2021/10/01	0	0.00	1	56.40	56.00	-1	691	-0.14%
2021/09/27	0	0.00	3	57.60	57.20	-3	708	-0.42%
2021/09/15	1	56.70	0	0.00	56.70	1	929	0.11%
2021/09/09	0	0.00	1	57.20	57.50	-1	927	-0.11%
2021/09/08	6	57.10	0	0.00	57.00	6	925	0.65%
2021/09/01	1	58.40	0	0.00	58.30	1	906	0.11%
2021/08/30	0	0.00	1	58.60	58.90	-1	902	-0.11%
2021/08/26	1	58.50	0	0.00	58.50	1	902	0.11%
2021/08/25	2	58.20	0	0.00	58.40	2	901	0.22%
2021/08/23	1	58.40	1	58.10	58.50	0	892	0.00%
2021/08/18	0	0.00	1	57.00	58.60	-1	880	-0.11%
2021/08/17	1	57.80	3	59.00	56.90	-2	874	-0.23%
2021/08/16	3	59.40	0	0.00	59.20	3	858	0.35%
2021/08/13	0	0.00	1	60.50	58.50	-1	850	-0.12%
2021/08/12	1	60.10	0	0.00	60.20	1	837	0.12%
2021/08/11	2	59.55	1	58.70	59.10	1	829	0.12%
2021/08/10	1	60.80	4	61.10	61.00	-3	811	-0.37%
2021/08/09	8	61.66	9	61.51	63.00	-1	783	-0.13%
2021/08/06	1	60.50	2	59.60	59.50	-1	719	-0.14%
2021/08/02	1	59.20	0	0.00	59.50	1	696	0.14%
2021/07/28	0	0.00	1	58.70	59.20	-1	659	-0.15%
2021/07/27	1	60.80	0	0.00	60.60	1	647	0.15%
2021/07/26	1	62.20	1	61.10	61.60	0	649	0.00%
2021/07/20	1	59.60	0	0.00	59.40	1	611	0.16%
2021/07/19	1	61.10	6	61.52	61.20	-5	600	-0.83%
2021/07/16	1	60.70	1	60.90	61.80	0	588	0.00%
2021/07/12	0	0.00	1	59.70	59.70	-1	526	-0.19%
2021/07/05	8	58.48	0	0.00	58.40	8	535	1.49%
2021/07/01	3	58.70	0	0.00	58.30	3	546	0.55%
2021/06/30	0	0.00	3	60.30	60.00	-3	541	-0.55%
2021/06/29	47	61.15	13	61.28	60.90	34	529	6.42%
2021/06/28	0	0.00	7	59.64	59.80	-7	428	-1.63%
2021/06/25	2	58.25	2	57.00	57.70	0	385	0.00%
2021/06/10	2	54.30	0	0.00	54.40	2	402	0.50%
2021/06/08	0	0.00	13	54.24	54.20	-13	423	-3.07%
2021/06/07	1	54.20	0	0.00	54.30	1	428	0.23%
2021/05/19	1	51.70	0	0.00	51.60	1	559	0.18%
2021/05/18	2	51.00	0	0.00	51.50	2	590	0.34%
2021/05/14	5	51.78	0	0.00	51.60	5	603	0.83%
2021/05/13	2	51.95	0	0.00	51.90	2	620	0.32%
2021/05/12	0	0.00	5	51.34	52.20	-5	631	-0.79%
2021/05/11	7	54.23	0	0.00	54.00	7	634	1.10%
2021/05/07	1	55.70	0	0.00	55.70	1	681	0.15%
2021/05/06	5	54.90	0	0.00	54.80	5	688	0.73%
2021/05/05	5	55.00	0	0.00	54.90	5	702	0.71%
2021/05/04	1	55.20	8	55.60	55.10	-7	709	-0.99%
2021/05/03	8	56.65	0	0.00	56.00	8	705	1.13%
2021/04/26	9	58.08	0	0.00	58.10	9	701	1.28%
2021/04/22	5	57.50	0	0.00	57.40	5	699	0.72%
2021/04/21	2	58.35	0	0.00	58.30	2	692	0.29%
2021/04/14	3	57.30	0	0.00	57.60	3	708	0.42%
2021/04/13	2	59.80	1	59.30	58.40	1	719	0.14%
2021/04/12	4	60.05	2	59.85	59.90	2	709	0.28%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/04/07	5	59.50	1	59.50	59.70	4	684	0.58%
2021/03/30	1	57.70	0	0.00	57.90	1	645	0.15%
2021/03/29	2	58.05	1	58.10	57.90	1	637	0.16%
2021/03/26	0	0.00	2	57.30	57.30	-2	631	-0.32%
2021/03/24	0	0.00	6	57.58	57.50	-6	625	-0.96%
2021/03/22	3	58.20	0	0.00	58.10	3	620	0.48%
2021/03/18	0	58.00	50	57.64	57.80	-50	611	-8.18%
2021/03/16	50	58.25	0	0.00	58.10	50	601	8.31%
2021/03/08	1	56.00	0	0.00	55.90	1	589	0.17%
2021/03/05	0	0.00	2	56.30	55.90	-2	580	-0.34%
2021/03/03	1	57.80	0	0.00	57.40	1	570	0.18%
2021/03/02	0	0.00	2	58.00	57.00	-2	564	-0.35%
2021/02/26	0	0.00	1	58.00	58.50	-1	553	-0.18%
2021/02/25	2	58.25	2	58.60	58.80	0	548	0.00%
2021/02/24	1	57.70	0	0.00	57.80	1	540	0.18%
2021/02/22	1	60.30	1	58.90	58.70	0	518	0.00%
2021/02/19	1	58.70	2	59.40	59.60	-1	490	-0.20%
2021/02/18	1	59.00	0	0.00	59.10	1	472	0.21%
2021/02/17	0	0.00	1	57.80	58.00	-1	440	-0.23%
2021/02/05	0	0.00	1	56.60	56.50	-1	422	-0.24%
2021/02/04	1	56.90	0	0.00	56.90	1	414	0.24%
2021/02/03	1	55.90	0	0.00	55.90	1	394	0.25%
2021/02/02	1	55.20	0	0.00	55.10	1	379	0.26%
2021/02/01	0	0.00	2	55.40	55.50	-2	366	-0.55%
2021/01/29	2	56.85	4	57.55	55.20	-2	358	-0.56%
2021/01/27	0	0.00	1	56.70	56.50	-1	304	-0.33%
2021/01/26	0	0.00	3	55.27	54.90	-3	286	-1.05%
2021/01/25	6	54.92	0	0.00	55.60	6	276	2.17%
2021/01/22	2	54.50	0	0.00	54.30	2	269	0.74%
2021/01/21	0	0.00	5	53.40	53.20	-5	252	-1.98%
2021/01/05	2	53.40	0	0.00	53.30	2	177	1.12%
2020/12/30	3	53.30	0	0.00	53.10	3	171	1.75%
2020/12/08	2	54.40	2	54.20	54.00	0	177	0.00%
2020/12/07	5	54.10	0	0.00	53.80	5	174	2.86%
2020/11/10	0	0.00	1	52.50	52.20	-1	190	-0.53%
2020/10/30	0	0.00	1	50.50	50.60	-1	210	-0.48%
2020/09/24	2	50.75	0	0.00	50.40	2	335	0.60%
2020/09/16	0	0.00	1	52.10	51.80	-1	403	-0.25%
2020/09/14	0	0.00	1	51.30	51.70	-1	413	-0.24%
2020/09/04	1	54.20	0	0.00	54.70	1	436	0.23%
2020/08/21	0	0.00	1	52.60	52.90	-1	473	-0.21%
2020/08/20	0	0.00	4	52.98	52.30	-4	474	-0.84%
2020/08/14	1	53.90	0	0.00	53.70	1	466	0.21%
2020/08/13	1	53.50	1	53.30	53.50	0	468	0.00%
2020/08/10	0	0.00	3	54.73	54.40	-3	473	-0.63%
2020/08/07	0	0.00	1	54.30	54.20	-1	476	-0.21%
2020/08/04	1	53.80	0	0.00	53.70	1	470	0.21%
2020/07/22	4	54.50	1	54.50	54.40	3	525	0.57%
2020/07/21	1	54.90	6	54.40	54.40	-5	553	-0.90%
2020/07/15	0	0.00	1	53.60	53.40	-1	564	-0.18%
2020/07/10	1	54.80	0	0.00	54.20	1	585	0.17%
2020/07/09	1	55.60	0	0.00	55.00	1	584	0.17%
2020/07/08	1	55.40	0	0.00	54.70	1	577	0.17%
2020/07/07	1	55.70	1	54.80	54.70	0	573	0.00%
2020/07/06	0	0.00	5	54.50	54.50	-5	568	-0.88%
2020/07/02	0	0.00	1	54.00	54.50	-1	579	-0.17%
2020/06/29	0	0.00	1	56.00	56.30	-1	538	-0.19%
2020/06/24	0	0.00	1	56.00	55.90	-1	531	-0.19%
2020/06/16	0	0.00	1	54.50	54.90	-1	555	-0.18%
2020/06/15	1	54.40	0	0.00	53.70	1	573	0.17%
2020/06/11	1	53.60	6	54.23	53.40	-5	575	-0.87%
2020/06/09	0	0.00	1	55.10	55.10	-1	602	-0.17%
2020/06/08	2	55.30	0	0.00	55.20	2	620	0.32%
2020/06/05	1	55.60	0	0.00	55.70	1	633	0.16%
2020/06/04	2	55.10	2	55.10	55.20	0	643	0.00%
2020/06/03	2	55.80	2	56.10	55.60	0	660	0.00%
2020/06/02	2	55.10	0	0.00	55.60	2	684	0.29%
2020/05/28	0	0.00	1	54.40	53.70	-1	734	-0.14%
2020/05/26	1	53.80	0	0.00	53.90	1	763	0.13%
2020/05/22	1	54.00	0	0.00	54.00	1	783	0.13%
2020/05/15	0	0.00	5	52.00	52.50	-5	870	-0.57%
2020/05/14	0	0.00	1	53.50	52.90	-1	877	-0.11%
2020/05/13	2	53.90	0	0.00	54.10	2	882	0.23%
2020/05/08	1	54.30	1	54.00	53.80	0	986	0.00%
2020/05/05	0	0.00	1	53.50	53.20	-1	1,047	-0.10%
2020/05/04	6	52.63	1	52.80	53.00	5	1,065	0.47%
2020/04/27	0	0.00	5	51.92	52.00	-5	1,112	-0.45%
2020/04/24	9	52.41	5	52.56	51.60	4	1,116	0.36%
2020/04/23	2	50.50	2	51.20	50.80	0	1,104	0.00%
2020/04/22	1	50.20	1	48.30	50.20	0	1,136	0.00%
2020/04/20	0	0.00	1	50.30	50.70	-1	1,144	-0.09%
2020/04/17	1	50.70	2	49.95	50.20	-1	1,160	-0.09%
2020/04/16	6	49.19	0	0.00	49.65	6	1,181	0.51%
2020/04/15	0	0.00	2	48.85	49.00	-2	1,205	-0.17%
2020/04/14	3	48.25	0	0.00	48.25	3	1,233	0.24%
2020/04/08	1	47.30	0	0.00	48.45	1	1,671	0.06%
2020/03/31	0	0.00	1	44.75	44.40	-1	1,956	-0.05%
2020/03/30	0	0.00	1	43.20	44.40	-1	1,960	-0.05%
2020/03/27	1	44.50	0	0.00	44.25	1	1,964	0.05%
2020/03/25	0	0.00	7	44.41	44.00	-7	1,981	-0.35%
2020/03/24	5	43.00	9	42.49	42.25	-4	1,979	-0.20%
2020/03/23	3	40.40	0	0.00	40.20	3	2,016	0.15%
2020/03/20	0	0.00	5	41.34	41.80	-5	2,043	-0.24%
2020/03/19	5	38.07	1	38.00	38.00	4	2,043	0.20%
2020/03/13	1	45.60	0	0.00	47.20	1	2,003	0.05%
2020/03/12	5	50.31	1	49.60	49.70	4	1,989	0.20%
2020/03/11	2	52.50	0	0.00	51.60	2	1,985	0.10%
2020/03/10	3	50.73	3	53.07	53.70	0	1,980	0.00%
2020/03/09	6	53.43	6	54.22	53.00	0	1,970	0.00%
2020/03/06	2	55.90	3	55.93	55.90	-1	1,950	-0.05%
2020/03/05	1	57.40	5	57.52	58.30	-4	1,930	-0.21%
2020/03/04	1	56.40	0	0.00	56.10	1	1,908	0.05%
2020/03/03	0	0.00	2	56.50	56.70	-2	1,905	-0.10%
2020/03/02	1	53.70	1	53.80	53.80	0	1,889	0.00%
2020/02/27	2	55.00	4	55.40	54.50	-2	1,877	-0.11%
2020/02/26	3	56.20	3	57.20	56.50	0	1,865	0.00%
2020/02/25	2	57.05	1	56.60	56.80	1	1,867	0.05%
2020/02/24	0	0.00	1	56.40	56.80	-1	1,857	-0.05%
2020/02/20	0	0.00	6	58.50	58.80	-6	1,848	-0.32%
2020/02/19	7	58.13	1	58.30	58.00	6	1,864	0.32%
2020/02/18	2	58.10	0	0.00	57.70	2	1,871	0.11%
2020/02/17	1	57.00	1	56.60	56.70	0	1,850	0.00%
2020/02/14	2	56.90	0	0.00	56.70	2	1,883	0.11%
2020/02/13	0	0.00	3	56.73	56.10	-3	1,886	-0.16%
2020/02/12	4	57.10	1	57.30	57.00	3	1,873	0.16%
2020/02/11	1	57.00	4	55.95	57.30	-3	1,855	-0.16%
2020/02/10	0	0.00	1	53.30	54.70	-1	1,818	-0.05%
2020/02/07	5	55.20	2	56.50	54.40	3	1,841	0.16%
2020/02/06	0	0.00	6	53.88	54.40	-6	1,809	-0.33%
2020/02/05	3	52.90	5	53.20	52.80	-2	1,813	-0.11%
2020/02/04	4	51.90	0	0.00	51.90	4	1,908	0.21%
2020/02/03	3	50.10	1	50.10	50.50	2	1,939	0.10%
2020/01/30	3	54.17	1	53.40	52.90	2	1,904	0.11%
2020/01/20	0	0.00	2	59.30	58.70	-2	1,876	-0.11%
2020/01/17	4	59.68	0	0.00	59.30	4	1,863	0.21%
2020/01/16	4	59.58	6	59.58	59.60	-2	1,845	-0.11%
2020/01/15	0	0.00	3	57.90	57.80	-3	1,803	-0.17%
2020/01/14	0	0.00	1	57.70	58.00	-1	1,798	-0.06%
2020/01/13	2	57.40	0	0.00	57.90	2	1,785	0.11%
2020/01/10	0	0.00	2	58.20	57.00	-2	1,763	-0.11%
2020/01/09	4	58.98	0	0.00	59.30	4	1,728	0.23%
2020/01/08	7	58.84	2	58.15	57.60	5	1,703	0.29%
2020/01/07	9	62.48	12	62.02	59.50	-3	1,674	-0.18%
2020/01/06	16	65.91	10	66.03	66.00	6	1,571	0.38%
2020/01/03	9	65.79	55	64.82	65.70	-46	1,491	-3.08%
2020/01/02	1	61.10	4	61.70	62.60	-3	1,260	-0.24%
2019/12/31	0	0.00	4	60.75	60.00	-4	1,218	-0.33%
2019/12/30	8	61.16	10	60.68	61.10	-2	1,193	-0.17%
2019/12/27	5	60.44	5	59.30	60.50	0	1,117	0.00%
2019/12/26	16	59.01	11	57.77	59.20	5	992	0.50%
2019/12/25	1	56.30	0	0.00	56.20	1	890	0.11%
2019/12/24	0	0.00	24	55.97	55.60	-24	883	-2.72%
2019/12/23	5	56.60	0	0.00	56.20	5	875	0.57%
2019/12/19	5	55.34	1	55.40	55.30	4	845	0.47%
2019/12/18	1	56.50	2	56.65	56.20	-1	835	-0.12%
2019/12/17	3	55.97	5	55.80	56.80	-2	792	-0.25%
2019/12/16	4	54.63	1	54.00	54.90	3	760	0.39%
2019/12/12	1	53.70	2	53.85	53.30	-1	749	-0.13%
2019/12/11	2	54.05	1	53.60	53.60	1	743	0.13%
2019/12/05	1	55.40	0	0.00	54.60	1	717	0.14%
2019/12/04	1	53.60	0	0.00	53.90	1	707	0.14%
2019/11/29	0	0.00	2	54.00	54.10	-2	715	-0.28%
2019/11/28	0	0.00	1	54.40	54.40	-1	714	-0.14%
2019/11/27	1	55.10	0	0.00	55.20	1	713	0.14%
2019/11/26	0	0.00	1	54.50	54.30	-1	705	-0.14%
2019/11/25	1	54.70	0	0.00	54.20	1	707	0.14%
2019/11/20	0	0.00	2	55.50	55.30	-2	754	-0.27%
2019/11/19	0	0.00	2	56.00	55.90	-2	751	-0.27%
2019/11/15	0	0.00	3	55.07	56.50	-3	718	-0.42%
2019/11/14	0	0.00	2	54.00	54.50	-2	700	-0.29%
2019/11/13	2	55.00	5	55.10	54.00	-3	691	-0.43%
2019/11/12	2	54.35	5	53.60	54.60	-3	648	-0.46%
2019/11/11	5	54.16	2	53.75	53.40	3	640	0.47%
2019/11/08	3	54.40	1	53.50	54.60	2	628	0.32%
2019/11/06	4	54.40	12	55.43	54.50	-8	593	-1.35%
2019/11/05	10	54.05	1	53.20	53.90	9	552	1.63%
2019/11/01	5	52.58	4	52.65	53.30	1	516	0.19%
2019/10/31	0	0.00	4	51.80	53.00	-4	405	-0.99%
2019/10/28	0	0.00	11	47.10	47.20	-11	376	-2.92%
2019/10/24	10	47.40	0	0.00	47.40	10	376	2.65%
2019/10/09	0	0.00	1	46.80	46.75	-1	358	-0.28%
2019/10/07	1	47.20	0	0.00	47.00	1	356	0.28%
2019/09/09	0	0.00	3	46.42	46.50	-3	391	-0.77%
2019/09/05	20	47.25	1	47.05	47.05	19	394	4.81%
2019/09/04	2	47.05	0	0.00	47.20	2	388	0.51%
2019/09/03	1	47.60	5	47.40	47.45	-4	378	-1.06%
2019/08/28	5	46.85	23	47.04	46.70	-18	349	-5.15%
2019/08/27	5	47.25	6	47.35	47.30	-1	340	-0.29%
2019/08/26	24	47.93	3	47.80	47.25	21	331	6.34%
2019/08/23	2	48.35	12	47.10	48.65	-10	308	-3.24%
2019/08/21	1	45.90	0	0.00	45.85	1	264	0.38%
2019/08/20	13	45.84	20	46.11	45.75	-7	256	-2.72%
2019/08/19	3	45.40	0	0.00	45.45	3	238	1.26%
2019/08/16	5	44.53	5	44.60	44.95	0	230	0.00%
2019/08/15	25	44.35	1	44.30	44.30	24	226	10.58%
2019/08/07	0	0.00	2	43.95	43.80	-2	224	-0.89%
2019/08/01	21	45.33	10	45.38	45.00	11	237	4.62%
2019/07/11	1	43.00	0	0.00	43.10	1	230	0.43%
2019/07/05	5	42.80	0	0.00	42.80	5	243	2.05%
2019/07/04	6	42.87	0	0.00	42.85	6	244	2.46%
2019/07/03	2	42.95	0	0.00	42.85	2	248	0.80%
2019/07/02	4	43.08	0	0.00	43.10	4	254	1.57%
2019/07/01	8	42.85	0	0.00	43.10	8	259	3.08%
2019/06/28	0	0.00	5	45.55	45.75	-5	249	-2.01%
2019/06/20	2	45.25	0	0.00	45.25	2	335	0.60%
2019/06/18	0	0.00	2	45.05	45.05	-2	358	-0.56%
2019/06/13	0	0.00	5	45.00	45.05	-5	364	-1.37%
2019/06/12	6	43.89	0	0.00	44.20	6	360	1.66%
2019/06/10	3	43.83	0	0.00	44.10	3	370	0.81%
2019/05/27	0	0.00	2	42.85	43.00	-2	432	-0.46%
2019/05/24	2	43.00	0	0.00	43.05	2	434	0.46%
2019/05/21	2	43.25	0	0.00	43.60	2	452	0.44%
2019/05/16	0	0.00	1	43.85	43.75	-1	452	-0.22%
2019/05/14	2	42.73	0	0.00	43.55	2	455	0.44%
2019/05/13	3	43.50	0	0.00	43.50	3	448	0.67%
2019/05/08	0	0.00	1	46.85	46.70	-1	434	-0.23%
2019/04/17	0	0.00	1	45.85	45.90	-1	430	-0.23%
2019/04/11	0	0.00	2	46.65	45.50	-2	420	-0.48%
2019/03/28	1	46.40	0	0.00	46.40	1	360	0.28%
2019/03/25	3	48.50	5	48.40	47.00	-2	331	-0.60%
2019/03/22	2	48.00	0	0.00	48.45	2	255	0.78%
2019/03/06	0	0.00	10	43.80	43.90	-10	224	-4.46%
2019/02/27	0	0.00	1	41.05	41.15	-1	195	-0.51%
2019/02/21	0	0.00	2	42.80	42.50	-2	187	-1.07%
2019/01/28	0	0.00	3	40.80	41.00	-3	165	-1.81%
2019/01/25	0	0.00	6	40.60	40.75	-6	168	-3.56%
2019/01/21	7	41.14	0	0.00	40.80	7	188	3.71%
2019/01/14	4	40.30	4	40.64	40.00	0	179	0.00%
2019/01/08	4	38.40	0	0.00	38.65	4	173	2.31%
2019/01/03	2	38.08	0	0.00	38.00	2	198	1.01%
2018/12/24	2	37.70	0	0.00	37.85	2	235	0.85%
2018/12/13	4	40.61	0	0.00	39.20	4	233	1.71%
2018/12/04	2	38.50	0	0.00	38.60	2	195	1.02%
2018/11/21	0	0.00	26	36.67	36.85	-26	200	-12.97%
2018/11/20	0	0.00	38	36.74	36.75	-38	200	-18.95%
2018/11/16	0	0.00	1	36.95	36.90	-1	200	-0.50%
2018/11/06	4	35.41	1	35.40	35.50	3	215	1.39%
2018/11/05	0	0.00	4	37.03	36.85	-4	209	-1.91%
2018/11/01	5	36.62	0	0.00	36.70	5	209	2.39%
2018/09/20	2	41.50	0	0.00	41.25	2	276	0.72%
2018/09/12	4	41.23	0	0.00	41.20	4	317	1.26%
2018/09/07	0	0.00	1	43.35	42.30	-1	320	-0.31%
2018/09/05	1	44.50	0	0.00	44.30	1	321	0.31%
2018/09/03	0	0.00	1	43.65	43.30	-1	333	-0.30%
2018/08/23	1	42.90	0	0.00	42.80	1	367	0.27%
2018/08/20	2	43.30	0	0.00	43.15	2	375	0.53%
2018/08/10	1	45.00	0	0.00	45.00	1	380	0.26%
2018/08/06	1	45.20	0	0.00	45.10	1	380	0.26%
2018/08/03	1	46.10	0	0.00	46.10	1	375	0.27%
2018/08/01	0	0.00	1	46.50	46.60	-1	374	-0.27%
2018/07/25	1	48.40	1	47.30	47.05	0	381	0.00%
2018/07/23	0	0.00	0.1	44.85	44.75	-0.1	344	-0.03%
2018/07/11	0	0.00	0	46.00	43.30	0	368	0.00%
2018/07/10	8	42.98	0	0.00	43.50	8	374	2.14%
2018/07/09	0	0.00	0	46.50	42.65	0	378	0.00%
2018/07/04	0.1	43.25	0	0.00	43.25	0.1	388	0.03%
2018/06/25	1	44.20	0	0.00	44.05	1	355	0.28%
2018/06/13	4	46.36	0	0.00	46.15	4	394	1.01%
2018/06/11	0	0.00	1	46.90	46.70	-1	401	-0.25%
2018/06/08	0	0.00	1	46.00	46.00	-1	397	-0.25%
2018/05/21	0	0.00	30	44.23	44.20	-30	455	-6.59%
2018/05/18	1	44.15	0	0.00	43.95	1	459	0.22%
2018/05/16	0	0.00	5	44.65	44.60	-5	478	-1.04%
2018/05/15	1	44.25	0	0.00	44.25	1	503	0.20%
2018/05/11	0	0.00	2	44.00	44.00	-2	617	-0.32%
2018/05/08	0	0.00	50	43.85	43.80	-50	633	-7.89%
2018/05/07	0	0.00	1	43.85	43.55	-1	653	-0.15%
2018/04/30	0	0.00	7	44.44	44.65	-7	761	-0.92%
2018/04/25	3	48.10	0	0.00	48.20	3	739	0.41%
2018/04/24	19	48.58	4	47.70	48.50	15	739	2.03%
2018/04/23	8	49.58	0	0.00	49.20	8	735	1.09%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/22	0	0.00	30	49.78	49.35	-30	691	-4.34%
2018/03/19	7	50.34	0	0.00	50.50	7	678	1.03%
2018/03/16	25	49.44	0	0.00	49.60	25	669	3.74%
2018/03/15	1	49.25	0	0.00	49.00	1	671	0.15%
2018/03/14	0	0.00	1	49.45	49.00	-1	666	-0.15%
2018/03/13	2	49.50	0	0.00	49.60	2	670	0.30%
2018/03/08	1	48.85	6	48.70	48.80	-5	682	-0.73%
2018/03/07	0	0.00	2	48.60	48.60	-2	685	-0.29%
2018/03/06	0	0.00	1	48.95	49.00	-1	693	-0.14%
2018/03/01	1	50.30	2	50.10	50.10	-1	713	-0.14%
2018/02/27	1	51.00	7	51.00	50.50	-6	739	-0.81%
2018/02/23	2	49.65	1	50.10	49.60	1	720	0.14%
2018/02/21	16	49.65	0	0.00	49.60	16	726	2.20%
2018/02/12	1	48.50	0	0.00	48.50	1	722	0.14%
2018/02/08	7	49.61	7	49.84	49.40	0	721	0.00%
2018/02/07	12	51.44	0	0.00	50.10	12	711	1.69%
2018/02/06	7	51.39	15	51.37	49.85	-8	690	-1.16%
2018/02/05	6	51.77	7	52.73	52.80	-1	654	-0.15%
2018/02/01	4	49.51	0	0.00	49.50	4	598	0.67%
2018/01/30	0	0.00	1	51.10	50.10	-1	623	-0.16%
2018/01/29	2	53.00	3	51.93	52.10	-1	620	-0.16%
2018/01/26	0	0.00	1	50.70	50.50	-1	562	-0.18%
2018/01/25	1	50.30	0	0.00	49.70	1	544	0.18%
2018/01/24	1	49.75	1	50.00	49.90	0	534	0.00%
2018/01/17	0	0.00	2	47.60	47.60	-2	536	-0.37%
2018/01/08	1	47.75	0	0.00	47.55	1	586	0.17%