亞泰 (4974)-元大-復北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
101張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	73.30	0	0.00	73.30	4	229	1.74%
2024/05/09	0	0.00	11	73.00	73.00	-11	227	-4.84%
2024/05/02	0	0.00	0.5	72.66	73.00	-0.5	201	-0.25%
2024/04/29	0.2	71.55	0	72.40	71.70	0.2	190	0.10%
2024/04/26	0.2	71.60	0	0.00	71.40	0.2	186	0.11%
2024/04/25	0.1	71.90	1	72.30	72.00	-0.9	182	-0.49%
2024/04/24	7	69.00	0	0.00	69.30	7	152	4.59%
2024/04/19	0	0.00	3	68.90	68.50	-3	151	-1.99%
2024/04/16	0	68.40	0	0.00	67.90	0	148	0.00%
2024/04/15	0	69.20	0	0.00	68.70	0	146	0.00%
2024/04/03	0	0.00	20	68.88	69.50	-20	141	-14.15%
2024/03/29	10	69.00	1	68.80	68.80	9	137	6.53%
2024/03/27	3	68.30	0	0.00	68.40	3	136	2.20%
2024/03/19	11	68.90	0	0.00	68.90	11	132	8.32%
2024/03/13	0	0.00	14	68.26	68.70	-14	129	-10.83%
2024/03/07	1	68.80	0	0.00	68.30	1	129	0.77%
2024/03/04	0	0.00	3	70.50	70.10	-3	120	-2.48%
2024/02/27	1	68.20	0	0.00	68.30	1	103	0.97%
2024/02/21	0	0.00	1	67.40	67.50	-1	95	-1.05%
2024/02/19	0	0.00	1	67.60	67.60	-1	93	-1.08%
2024/02/16	9	67.30	0	0.00	67.30	9	93	9.68%
2024/02/15	11	66.72	0	0.00	66.90	11	91	12.05%
2024/02/05	0	0.00	2	66.50	66.40	-2	88	-2.27%
2024/01/12	2	66.00	0	0.00	66.30	2	80	2.47%
2024/01/10	0	0.00	8	66.08	66.20	-8	80	-9.99%
2024/01/03	0	0.00	1	66.40	66.40	-1	84	-1.18%
2024/01/02	1	66.30	0	0.00	66.60	1	85	1.16%
2023/12/28	0	0.00	2	66.70	66.70	-2	92	-2.17%
2023/12/27	0	0.00	2	66.60	66.50	-2	92	-2.17%
2023/12/26	0	0.00	3	66.60	66.60	-3	91	-3.26%
2023/12/20	0	0.00	2	66.90	66.80	-2	98	-2.03%
2023/12/14	0	0.00	1	66.40	66.60	-1	98	-1.02%
2023/11/29	0	0.00	3	66.63	66.70	-3	96	-3.10%
2023/11/28	2	66.80	1	66.70	66.80	1	98	1.02%
2023/10/31	5	64.80	1	64.60	64.40	4	146	2.73%
2023/10/27	1	64.50	0	0.00	64.20	1	154	0.65%
2023/10/24	2	64.60	0	0.00	64.50	2	175	1.14%
2023/10/18	0	0.00	3	64.60	64.60	-3	192	-1.56%
2023/09/27	1	67.00	0	0.00	67.00	1	202	0.49%
2023/08/23	4	68.20	0	0.00	68.20	4	319	1.25%
2023/08/18	0	0.00	12	69.00	68.40	-12	318	-3.76%
2023/08/16	0	0.00	2	69.20	69.00	-2	312	-0.64%
2023/08/11	13	67.90	0	0.00	67.70	13	300	4.33%
2023/08/02	0	0.00	1	67.50	67.40	-1	292	-0.34%
2023/08/01	1	67.70	0	0.00	68.00	1	289	0.35%
2023/07/31	3	67.40	0	0.00	67.30	3	286	1.05%
2023/07/06	0	0.00	2	64.40	64.40	-2	287	-0.70%
2023/06/26	5	64.00	0	0.00	63.80	5	301	1.66%
2023/06/21	5	64.40	0	0.00	64.30	5	298	1.68%
2023/06/20	5	65.00	0	0.00	64.70	5	297	1.68%
2023/06/15	5	70.64	20	71.00	71.40	-15	274	-5.47%
2023/06/13	0	0.00	2	70.40	70.30	-2	252	-0.79%
2023/06/12	0	0.00	5	70.40	70.30	-5	250	-1.99%
2023/06/08	0	0.00	5	70.80	70.80	-5	260	-1.92%
2023/06/07	0	0.00	1	70.80	71.00	-1	281	-0.36%
2023/06/06	0	0.00	2	70.60	70.90	-2	297	-0.67%
2023/06/05	0	0.00	8	70.93	70.80	-8	306	-2.61%
2023/06/01	0	0.00	15	70.83	71.10	-15	322	-4.64%
2023/05/05	0	68.60	0	0.00	68.70	0	535	0.00%
2023/04/21	5	68.60	1	68.20	68.30	4	704	0.57%
2023/04/18	0	0.00	1	70.70	70.50	-1	782	-0.13%
2023/04/14	0	0.00	2	70.90	70.70	-2	816	-0.24%
2023/04/13	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/04/07	1	70.60	0	0.00	70.50	1	810	0.12%
2023/03/28	2	69.70	0	0.00	69.30	2	801	0.25%
2023/03/27	2	70.85	2	71.00	70.70	0	794	0.00%
2023/03/23	1	70.70	0	0.00	70.70	1	795	0.13%
2023/03/22	2	71.30	0	0.00	70.50	2	794	0.25%
2023/03/20	0	0.00	1	70.90	71.00	-1	789	-0.13%
2023/03/10	0	0.00	1	71.60	71.10	-1	791	-0.13%
2023/03/08	1	71.80	0	0.00	71.70	1	751	0.13%
2023/03/07	0	0.00	1	72.00	71.00	-1	739	-0.14%
2023/03/06	0	70.80	0	0.00	71.10	0	723	0.00%
2023/03/03	0	70.30	1	70.50	70.10	-1	712	-0.14%
2023/03/02	1	70.50	0	0.00	70.00	1	702	0.14%
2023/02/23	0	0.00	2	66.50	66.10	-2	625	-0.32%
2023/02/17	20	64.47	0	0.00	64.50	20	621	3.22%
2023/02/16	1	64.70	0	0.00	64.70	1	619	0.16%
2023/02/08	7	64.90	9	64.73	64.80	-2	583	-0.34%
2023/02/07	7	64.21	3	64.30	64.30	4	574	0.70%
2023/02/06	0	0.00	6	64.67	64.20	-6	557	-1.08%
2023/02/03	1	66.70	2	67.20	67.20	-1	521	-0.19%
2023/02/01	1	66.90	0	0.00	66.10	1	502	0.20%
2023/01/30	0	0.00	1	65.60	65.50	-1	476	-0.21%
2023/01/17	3	66.27	0	0.00	66.40	3	461	0.65%
2023/01/13	1	63.70	1	63.50	63.40	0	397	0.00%
2023/01/12	0	0.00	6	66.00	63.30	-6	388	-1.54%
2023/01/06	1	62.50	0	0.00	63.10	1	284	0.35%
2022/12/27	2	57.50	0	0.00	57.40	2	208	0.96%
2022/12/23	1	57.60	0	0.00	57.50	1	208	0.48%
2022/12/22	5	57.40	0	0.00	57.50	5	208	2.40%
2022/12/20	0	0.00	4	56.70	56.70	-4	207	-1.93%
2022/11/28	1	57.00	0	0.00	56.90	1	153	0.65%
2022/11/08	7	56.03	0	0.00	55.80	7	142	4.92%
2022/10/31	3	54.30	0	0.00	54.10	3	145	2.06%
2022/10/05	1	54.80	1	54.70	54.70	0	142	0.00%
2022/08/15	0	0.00	5	57.18	57.10	-5	202	-2.47%
2022/08/01	4	55.60	4	55.75	55.40	0	184	0.00%
2022/06/20	0	0.00	10	56.12	55.70	-10	193	-5.18%
2022/06/17	0	0.00	2	56.85	56.90	-2	184	-1.08%
2022/05/31	0	0.00	1	57.00	57.00	-1	160	-0.62%
2022/05/25	2	55.70	0	0.00	55.60	2	157	1.27%
2022/04/26	0	0.00	1	56.70	56.90	-1	152	-0.66%
2022/04/25	0	0.00	1	56.50	56.70	-1	151	-0.66%
2022/04/18	1	57.20	0	0.00	57.20	1	141	0.71%
2022/04/12	0	0.00	3	56.50	56.60	-3	139	-2.16%
2022/03/16	0	56.20	0	0.00	55.80	0	138	0.00%
2022/03/10	3	56.30	0	0.00	56.30	3	143	2.10%
2022/02/24	0	0.00	1	54.00	54.10	-1	132	-0.76%
2022/02/21	0	56.30	0	0.00	55.30	0	130	0.00%
2022/02/14	0	0.00	1	55.40	55.30	-1	137	-0.73%
2022/02/08	0	0.00	1	55.10	55.50	-1	134	-0.74%
2022/01/24	0	0.00	1	54.70	54.90	-1	161	-0.62%
2022/01/21	0	0.00	2	54.90	54.80	-2	161	-1.24%
2022/01/14	0	0.00	5	55.50	56.10	-5	166	-3.01%
2022/01/07	0	0.00	2	55.00	54.60	-2	161	-1.24%
2022/01/04	2	56.55	0	0.00	56.20	2	170	1.17%
2021/12/08	0	0.00	1	54.50	54.40	-1	191	-0.52%
2021/12/06	7	54.51	0	0.00	54.80	7	193	3.62%
2021/09/23	1	56.80	0	0.00	56.70	1	745	0.13%
2021/09/22	7	56.37	1	56.00	56.20	6	851	0.70%
2021/09/10	1	57.80	0	0.00	57.60	1	927	0.11%
2021/09/08	5	56.80	1	57.50	57.00	4	925	0.43%
2021/09/06	2	59.10	2	58.90	58.20	0	917	0.00%
2021/09/02	0	0.00	1	58.00	57.50	-1	910	-0.11%
2021/08/25	2	58.70	0	0.00	58.40	2	901	0.22%
2021/08/23	1	58.30	0	0.00	58.50	1	892	0.11%
2021/08/17	1	59.30	1	57.10	56.90	0	874	0.00%
2021/08/10	1	61.00	1	61.20	61.00	0	811	0.00%
2021/08/02	1	58.30	1	59.50	59.50	0	696	0.00%
2021/07/29	5	56.20	0	0.00	56.10	5	664	0.75%
2021/07/22	0	0.00	8	59.85	59.60	-8	616	-1.30%
2021/07/16	0	0.00	3	60.90	61.80	-3	588	-0.51%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/06/29	4	60.73	24	61.03	60.90	-20	529	-3.78%
2021/06/28	5	58.30	10	59.65	59.80	-5	428	-1.17%
2021/06/25	15	57.93	5	56.00	57.70	10	385	2.59%
2021/06/16	3	55.10	0	0.00	55.00	3	381	0.79%
2021/05/27	0	0.00	1	53.00	53.20	-1	477	-0.21%
2021/05/14	0	0.00	1	52.00	51.60	-1	603	-0.17%
2021/05/13	1	52.00	0	0.00	51.90	1	620	0.16%
2021/05/11	7	54.23	0	0.00	54.00	7	634	1.10%
2021/05/10	1	55.30	0	0.00	55.30	1	636	0.16%
2021/04/29	0	0.00	1	57.70	57.70	-1	703	-0.14%
2021/04/22	1	57.50	1	58.50	57.40	0	699	0.00%
2021/04/20	0	0.00	2	58.35	58.30	-2	692	-0.29%
2021/04/19	0	0.00	5	58.30	58.20	-5	695	-0.72%
2021/04/14	1	56.80	1	57.50	57.60	0	708	0.00%
2021/04/13	6	59.50	1	58.50	58.40	5	719	0.69%
2021/04/12	1	60.00	0	0.00	59.90	1	709	0.14%
2021/04/09	1	59.30	0	0.00	59.30	1	705	0.14%
2021/04/08	0	0.00	2	59.85	59.70	-2	697	-0.29%
2021/04/07	1	59.10	0	0.00	59.70	1	684	0.15%
2021/04/06	1	58.80	5	58.80	59.00	-4	672	-0.60%
2021/04/01	2	57.70	0	0.00	58.40	2	661	0.30%
2021/03/30	7	57.89	0	0.00	57.90	7	645	1.08%
2021/03/25	2	57.15	0	0.00	57.10	2	629	0.32%
2021/03/22	0	58.60	1	57.80	58.10	-1	620	-0.16%
2021/03/18	2	57.70	0	0.00	57.80	2	611	0.33%
2021/03/17	8	57.66	0	0.00	57.60	8	609	1.31%
2021/03/16	1	57.90	0	0.00	58.10	1	601	0.17%
2021/03/15	0	0.00	1	57.70	58.00	-1	597	-0.17%
2021/03/11	1	56.50	0	0.00	56.50	1	587	0.17%
2021/03/05	0	0.00	1	56.20	55.90	-1	580	-0.17%
2021/02/23	0	0.00	1	58.20	58.20	-1	533	-0.19%
2021/02/22	1	58.80	0	0.00	58.70	1	518	0.19%
2021/02/18	0	0.00	3	59.00	59.10	-3	472	-0.64%
2021/02/03	0	0.00	1	55.80	55.90	-1	394	-0.25%
2021/01/12	1	55.10	1	53.70	53.70	0	228	0.00%
2021/01/06	0	0.00	4	55.45	54.60	-4	199	-2.00%
2021/01/04	1	53.30	0	0.00	53.40	1	177	0.56%
2020/12/29	0	0.00	2	53.20	53.10	-2	171	-1.17%
2020/12/25	0	0.00	2	53.00	53.20	-2	168	-1.18%
2020/12/11	2	52.90	0	0.00	52.70	2	180	1.11%
2020/12/08	2	54.00	2	54.50	54.00	0	177	0.00%
2020/12/02	0	0.00	2	54.50	54.20	-2	170	-1.17%
2020/11/17	0	0.00	0	52.05	52.70	0	167	0.00%
2020/11/12	0	0.00	2	52.80	52.60	-2	188	-1.06%
2020/11/03	0	0.00	1	51.30	51.20	-1	198	-0.51%
2020/10/29	1	50.80	0	0.00	50.80	1	211	0.47%
2020/10/15	0	0.00	10	51.02	51.70	-10	250	-4.00%
2020/10/08	7	52.14	0	0.00	52.10	7	265	2.64%
2020/10/07	3	52.00	0	0.00	52.00	3	269	1.11%
2020/09/22	2	51.50	2	51.80	51.60	0	375	0.00%
2020/09/17	2	52.90	0	0.00	52.80	2	402	0.50%
2020/09/07	1	53.50	0	0.00	53.10	1	437	0.23%
2020/09/04	3	53.43	1	54.80	54.70	2	436	0.46%
2020/09/01	1	53.20	0	0.00	52.80	1	441	0.23%
2020/08/20	2	53.70	0	0.00	52.30	2	474	0.42%
2020/08/19	0	0.00	17	55.25	54.60	-17	465	-3.66%
2020/08/18	20	54.58	4	54.40	54.60	16	456	3.50%
2020/08/11	1	53.50	0	0.00	53.70	1	473	0.21%
2020/08/06	0	0.00	1	55.00	54.70	-1	476	-0.21%
2020/07/27	3	52.50	0	0.00	52.30	3	507	0.59%
2020/07/22	0	0.00	1	54.50	54.40	-1	525	-0.19%
2020/07/21	1	54.70	1	54.50	54.40	0	553	0.00%
2020/07/17	0	0.00	5	53.90	53.00	-5	554	-0.90%
2020/07/15	5	54.20	0	0.00	53.40	5	564	0.89%
2020/07/10	2	54.55	0	0.00	54.20	2	585	0.34%
2020/07/09	0	0.00	1	55.20	55.00	-1	584	-0.17%
2020/07/08	0	0.00	1	55.50	54.70	-1	577	-0.17%
2020/07/07	1	55.40	0	0.00	54.70	1	573	0.17%
2020/07/06	1	54.80	6	54.73	54.50	-5	568	-0.88%
2020/07/02	5	54.00	0	0.00	54.50	5	579	0.86%
2020/07/01	2	56.80	10	57.00	56.90	-8	569	-1.41%
2020/06/30	0	0.00	5	56.40	56.80	-5	550	-0.91%
2020/06/29	2	55.60	0	0.00	56.30	2	538	0.37%
2020/06/24	0	0.00	1	55.90	55.90	-1	531	-0.19%
2020/06/22	0	0.00	1	55.60	55.80	-1	538	-0.19%
2020/06/18	0	0.00	12	55.04	55.40	-12	550	-2.18%
2020/06/16	11	54.50	3	54.60	54.90	8	555	1.44%
2020/06/12	0	0.00	5	52.60	53.10	-5	576	-0.87%
2020/06/11	2	53.50	0	0.00	53.40	2	575	0.35%
2020/06/10	5	54.70	0	0.00	54.50	5	583	0.86%
2020/06/08	5	55.50	0	0.00	55.20	5	620	0.81%
2020/06/04	0	0.00	2	55.10	55.20	-2	643	-0.31%
2020/06/03	3	56.00	6	55.57	55.60	-3	660	-0.45%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/06/01	0	0.00	1	54.80	54.90	-1	703	-0.14%
2020/05/29	7	53.86	0	0.00	53.90	7	709	0.99%
2020/05/28	1	54.50	1	54.70	53.70	0	734	0.00%
2020/05/27	2	53.85	0	0.00	54.40	2	745	0.27%
2020/05/26	5	53.90	1	54.30	53.90	4	763	0.52%
2020/05/25	1	53.80	0	0.00	54.10	1	769	0.13%
2020/05/21	0	0.00	6	54.20	54.50	-6	792	-0.76%
2020/05/15	6	52.80	0	0.00	52.50	6	870	0.69%
2020/05/14	0	0.00	3	53.70	52.90	-3	877	-0.34%
2020/05/13	0	0.00	1	54.20	54.10	-1	882	-0.11%
2020/05/11	0	0.00	3	54.03	54.20	-3	936	-0.32%
2020/05/08	1	53.80	6	54.00	53.80	-5	986	-0.51%
2020/05/06	4	52.58	0	0.00	52.40	4	1,038	0.39%
2020/05/05	3	53.20	0	0.00	53.20	3	1,047	0.29%
2020/04/29	0	0.00	1	52.80	52.60	-1	1,084	-0.09%
2020/04/24	4	52.40	3	52.77	51.60	1	1,116	0.09%
2020/04/23	0	0.00	1	50.60	50.80	-1	1,104	-0.09%
2020/04/22	0	0.00	3	49.83	50.20	-3	1,136	-0.26%
2020/04/21	1	49.40	0	0.00	49.20	1	1,139	0.09%
2020/04/16	0	0.00	2	50.20	49.65	-2	1,181	-0.17%
2020/04/15	2	48.50	0	0.00	49.00	2	1,205	0.17%
2020/04/13	0	0.00	5	47.40	47.25	-5	1,329	-0.38%
2020/04/08	1	47.50	0	0.00	48.45	1	1,671	0.06%
2020/04/01	2	44.03	0	0.00	44.40	2	1,861	0.11%
2020/03/30	0	0.00	1	43.70	44.40	-1	1,960	-0.05%
2020/03/19	5	38.06	9	38.66	38.00	-4	2,043	-0.20%
2020/03/16	0	0.00	2	45.00	44.50	-2	2,016	-0.10%
2020/03/10	1	51.70	0	0.00	53.70	1	1,980	0.05%
2020/03/09	0	0.00	3	53.20	53.00	-3	1,970	-0.15%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	6	57.40	58.30	-6	1,930	-0.31%
2020/03/04	2	56.05	0	0.00	56.10	2	1,908	0.10%
2020/03/02	2	53.20	2	53.90	53.80	0	1,889	0.00%
2020/02/26	0	0.00	2	56.55	56.50	-2	1,865	-0.11%
2020/02/25	2	56.80	0	0.00	56.80	2	1,867	0.11%
2020/02/24	2	56.55	0	0.00	56.80	2	1,857	0.11%
2020/02/21	0	0.00	1	57.80	57.80	-1	1,848	-0.05%
2020/02/20	7	58.90	0	0.00	58.80	7	1,848	0.38%
2020/02/19	0	0.00	10	58.10	58.00	-10	1,864	-0.54%
2020/02/18	3	58.80	0	0.00	57.70	3	1,871	0.16%
2020/02/13	1	56.30	0	0.00	56.10	1	1,886	0.05%
2020/02/12	4	57.25	1	57.40	57.00	3	1,873	0.16%
2020/02/10	1	54.70	1	54.90	54.70	0	1,818	0.00%
2020/02/07	4	55.18	4	55.23	54.40	0	1,841	0.00%
2020/01/30	0	0.00	2	53.95	52.90	-2	1,904	-0.11%
2020/01/17	0	0.00	2	59.20	59.30	-2	1,863	-0.11%
2020/01/16	0	0.00	4	60.00	59.60	-4	1,845	-0.22%
2020/01/15	10	57.90	0	0.00	57.80	10	1,803	0.55%
2020/01/13	0	0.00	1	57.50	57.90	-1	1,785	-0.06%
2020/01/10	1	58.80	16	58.61	57.00	-15	1,763	-0.85%
2020/01/09	15	59.19	2	59.20	59.30	13	1,728	0.75%
2020/01/08	2	58.00	2	59.10	57.60	0	1,703	0.00%
2020/01/07	4	61.50	12	60.99	59.50	-8	1,674	-0.48%
2020/01/06	7	66.47	2	66.50	66.00	5	1,571	0.32%
2020/01/03	42	65.43	24	66.12	65.70	18	1,491	1.21%
2020/01/02	1	61.80	0	0.00	62.60	1	1,260	0.08%
2019/12/30	2	60.65	2	61.20	61.10	0	1,193	0.00%
2019/12/27	1	60.50	1	60.60	60.50	0	1,117	0.00%
2019/12/26	6	59.12	39	58.44	59.20	-33	992	-3.33%
2019/12/25	1	55.90	3	56.37	56.20	-2	890	-0.22%
2019/12/19	8	55.70	0	0.00	55.30	8	845	0.95%
2019/12/18	14	56.60	0	0.00	56.20	14	835	1.68%
2019/12/17	0	0.00	26	55.81	56.80	-26	792	-3.28%
2019/12/16	16	54.39	0	0.00	54.90	16	760	2.10%
2019/12/06	0	0.00	2	54.60	53.50	-2	731	-0.27%
2019/12/04	2	53.60	0	0.00	53.90	2	707	0.28%
2019/11/29	0	0.00	2	54.10	54.10	-2	715	-0.28%
2019/11/26	1	54.40	0	0.00	54.30	1	705	0.14%
2019/11/15	0	0.00	2	54.70	56.50	-2	718	-0.28%
2019/11/13	3	54.93	2	55.45	54.00	1	691	0.14%
2019/11/11	1	54.60	0	0.00	53.40	1	640	0.16%
2019/11/08	1	54.30	0	0.00	54.60	1	628	0.16%
2019/11/06	0	0.00	2	55.00	54.50	-2	593	-0.34%
2019/11/04	2	53.40	0	0.00	53.50	2	536	0.37%
2019/11/01	1	54.50	1	52.00	53.30	0	516	0.00%
2019/10/07	0	0.00	1	46.85	47.00	-1	356	-0.28%
2019/10/02	0	0.00	1	46.40	46.55	-1	357	-0.28%
2019/09/27	1	46.10	0	0.00	46.00	1	359	0.28%
2019/09/26	1	46.80	0	0.00	46.60	1	359	0.28%
2019/09/23	0	0.00	1	47.25	47.10	-1	386	-0.26%
2019/09/20	0	0.00	1	46.95	46.85	-1	391	-0.26%
2019/09/19	2	46.75	0	0.00	46.70	2	394	0.51%
2019/09/18	0	0.00	2	47.30	47.30	-2	393	-0.51%
2019/09/09	1	46.75	0	0.00	46.50	1	391	0.26%
2019/09/05	1	47.25	0	0.00	47.05	1	394	0.25%
2019/08/30	1	46.50	0	0.00	46.20	1	360	0.28%
2019/08/23	0	0.00	1	48.10	48.65	-1	308	-0.32%
2019/08/20	2	46.20	3	46.00	45.75	-1	256	-0.39%
2019/08/15	0	0.00	4	44.35	44.30	-4	226	-1.76%
2019/08/13	0	0.00	10	43.85	43.65	-10	219	-4.55%
2019/08/12	10	44.05	0	0.00	44.00	10	220	4.53%
2019/08/06	1	43.00	0	0.00	43.70	1	231	0.43%
2019/07/18	0	0.00	4	43.35	43.20	-4	223	-1.79%
2019/07/12	0	0.00	2	43.10	43.05	-2	228	-0.87%
2019/07/05	0	0.00	3	42.85	42.80	-3	243	-1.23%
2019/06/28	0	0.00	3	45.50	45.75	-3	249	-1.20%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/26	2	44.95	0	0.00	44.95	2	240	0.83%
2019/06/21	0	0.00	10	45.25	45.20	-10	259	-3.86%
2019/06/19	3	45.25	0	0.00	45.15	3	351	0.85%
2019/06/17	7	44.90	0	0.00	44.95	7	363	1.93%
2019/05/22	1	43.85	0	0.00	43.50	1	451	0.22%
2019/05/14	2	42.65	0	0.00	43.55	2	455	0.44%
2019/05/10	2	44.60	0	0.00	44.60	2	443	0.45%
2019/04/01	3	47.65	3	47.65	47.20	0	376	0.00%
2019/03/29	1	47.10	0	0.00	47.50	1	370	0.27%
2019/03/27	0	48.30	0	0.00	47.00	0	354	0.00%
2019/03/25	3	48.70	6	49.58	47.00	-3	331	-0.91%
2019/03/11	0	0.00	3	45.02	45.20	-3	248	-1.21%
2019/03/06	1	43.85	0	0.00	43.90	1	224	0.45%
2019/02/15	0	0.00	1	40.20	40.10	-1	169	-0.59%
2019/01/25	1	40.60	0	0.00	40.75	1	168	0.59%
2019/01/08	0	0.00	5	38.50	38.65	-5	173	-2.89%
2018/12/28	0	0.00	5	38.10	38.00	-5	233	-2.15%
2018/12/27	1	37.85	5	37.90	38.00	-4	235	-1.70%
2018/12/13	0	0.00	3	40.65	39.20	-3	233	-1.28%
2018/12/12	0	0.00	5	40.00	40.00	-5	201	-2.48%
2018/11/08	0	0.00	5	35.90	35.50	-5	205	-2.43%
2018/11/06	5	35.60	0	0.00	35.50	5	215	2.32%
2018/10/31	1	36.25	0	0.00	36.20	1	207	0.48%
2018/10/17	0	0.00	5	36.20	35.60	-5	281	-1.78%
2018/10/15	0	0.00	1	34.20	34.60	-1	280	-0.36%
2018/10/11	6	33.36	0	0.00	33.35	6	274	2.18%
2018/10/09	7	37.25	7	37.25	37.05	0	257	0.00%
2018/09/18	0	0.00	37	41.65	41.60	-37	299	-12.35%
2018/09/13	1	41.60	0	0.00	41.50	1	313	0.32%
2018/09/05	37	44.46	0	0.00	44.30	37	321	11.50%
2018/08/30	0	0.00	1	43.35	43.30	-1	351	-0.28%
2018/08/28	0	0.00	14	43.20	43.15	-14	361	-3.87%
2018/08/17	1	43.80	0	0.00	43.40	1	377	0.26%
2018/08/16	14	43.23	0	0.00	43.35	14	379	3.69%
2018/08/13	0	0.00	5	43.20	43.00	-5	383	-1.30%
2018/08/01	1	46.70	0	0.00	46.60	1	374	0.27%
2018/07/27	0	0.00	1	46.75	46.80	-1	387	-0.26%
2018/07/25	6	48.23	39	47.39	47.05	-33	381	-8.65%
2018/07/24	2	44.90	0	0.00	46.50	2	358	0.56%
2018/07/23	3	44.48	0	0.00	44.75	3	344	0.87%
2018/07/13	19	45.09	0	0.00	44.70	19	366	5.19%
2018/07/12	6	44.07	0	0.00	44.00	6	365	1.64%
2018/07/11	3	43.40	0	0.00	43.30	3	368	0.81%
2018/07/04	2	43.85	0	0.00	43.25	2	388	0.51%
2018/06/26	1	43.30	0	0.00	43.05	1	359	0.28%
2018/06/12	0	0.00	52	46.58	46.45	-52	395	-13.16%
2018/06/05	1	44.30	0	0.00	44.40	1	384	0.26%
2018/05/18	0	0.00	1	43.95	43.95	-1	459	-0.22%
2018/05/15	17	44.19	0	0.00	44.25	17	503	3.38%
2018/05/14	7	44.29	0	0.00	44.30	7	551	1.27%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/05/03	3	45.03	0	0.00	44.55	3	728	0.41%
2018/05/02	6	44.42	0	0.00	44.50	6	740	0.81%
2018/04/30	25	44.37	1	44.90	44.65	24	761	3.15%
2018/04/27	2	46.88	0	0.00	47.05	2	744	0.27%
2018/04/26	3	47.40	0	0.00	47.05	3	743	0.40%
2018/04/25	5	47.95	0	0.00	48.20	5	739	0.68%
2018/04/24	0	0.00	1	48.40	48.50	-1	739	-0.14%
2018/04/20	0	0.00	20	49.28	49.50	-20	734	-2.72%
2018/04/16	0	50.00	0	0.00	49.45	0	725	0.00%
2018/04/13	2	50.50	7	50.10	49.80	-5	721	-0.69%
2018/04/12	0	52.00	0	0.00	50.10	0	724	0.00%
2018/04/10	2	49.65	0	0.00	49.55	2	717	0.28%
2018/04/03	1	48.70	0	0.00	48.40	1	710	0.14%
2018/04/02	2	49.55	0	0.00	49.30	2	701	0.28%
2018/03/28	5	49.40	0	0.00	49.00	5	710	0.70%
2018/03/26	6	48.15	0	0.00	48.20	6	704	0.85%
2018/03/23	3	48.18	10	48.30	48.30	-7	700	-1.00%
2018/03/22	2	50.20	0	0.00	49.35	2	691	0.29%
2018/03/19	11	50.08	6	50.35	50.50	5	678	0.74%
2018/03/16	2	49.60	0	0.00	49.60	2	669	0.30%
2018/03/15	20	49.26	0	0.00	49.00	20	671	2.98%
2018/02/12	0	0.00	1	48.20	48.50	-1	722	-0.14%
2018/02/08	1	49.50	0	0.00	49.40	1	721	0.14%
2018/02/07	1	51.50	6	50.73	50.10	-5	711	-0.70%
2018/02/06	1	53.00	1	53.00	49.85	0	690	0.00%
2018/02/05	0	0.00	3	52.50	52.80	-3	654	-0.46%
2018/01/31	0	0.00	3	49.50	49.55	-3	601	-0.50%
2018/01/30	1	51.00	0	0.00	50.10	1	623	0.16%
2018/01/29	0	0.00	2	53.00	52.10	-2	620	-0.32%
2018/01/24	2	49.70	1	49.75	49.90	1	534	0.19%
2018/01/22	0	0.00	1	47.30	47.70	-1	517	-0.19%
2018/01/05	1	48.65	0	0.00	48.55	1	586	0.17%
2018/01/03	0	0.00	2	48.20	47.90	-2	620	-0.32%