亞泰 (4974)-元大-雙和券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
71.4
漲跌
▼0.6
漲幅
-0.83%
成交量
451張
產業
上櫃電子零組件類股▲0.58%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	72.00	8.1	72.50	72.00	-7.1	182	-3.87%
2024/04/11	1	69.00	0	0.00	68.70	1	147	0.68%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/27	0	68.90	0	0.00	68.40	0	136	0.00%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/13	5	68.40	0	0.00	68.70	5	129	3.87%
2024/03/12	0	0.00	1	68.40	68.40	-1	128	-0.78%
2024/03/08	0	0.00	1	68.30	67.80	-1	131	-0.76%
2024/03/07	5	68.70	0	0.00	68.30	5	129	3.87%
2024/03/01	0	69.40	0	0.00	68.90	0	111	0.00%
2024/02/27	0	68.50	0	0.00	68.30	0	103	0.00%
2024/02/21	1	67.40	0	0.00	67.50	1	95	1.05%
2024/02/05	0	66.50	4	66.50	66.40	-4	88	-4.53%
2024/01/26	0	0.00	1	65.70	65.80	-1	84	-1.18%
2024/01/15	0	0.00	1	66.10	66.00	-1	80	-1.24%
2024/01/11	1	66.10	0	0.00	66.10	1	79	1.25%
2023/12/22	4	66.30	0	0.00	66.30	4	92	4.33%
2023/12/06	5	65.96	0	0.00	65.90	5	95	5.24%
2023/12/01	1	66.90	0	0.00	67.50	1	96	1.03%
2023/11/24	0	0.00	2	66.70	66.90	-2	100	-1.98%
2023/11/21	2	66.35	0	0.00	66.40	2	102	1.94%
2023/10/23	0	0.00	0.1	64.80	64.30	-0.1	179	-0.03%
2023/10/16	0	0.00	7	64.80	64.80	-7	194	-3.60%
2023/10/13	0	0.00	3	65.00	65.00	-3	196	-1.53%
2023/10/06	1	65.30	0	0.00	65.70	1	199	0.50%
2023/09/01	0	0.00	1	68.30	68.90	-1	298	-0.33%
2023/08/14	0	0.00	1	67.80	67.70	-1	302	-0.33%
2023/08/07	0	0.00	4	67.53	68.10	-4	295	-1.36%
2023/08/02	1	68.00	0	0.00	67.40	1	292	0.34%
2023/08/01	0	0.00	5	67.72	68.00	-5	289	-1.73%
2023/07/31	1	67.40	2	67.70	67.30	-1	286	-0.35%
2023/07/18	0	0.00	1	64.80	64.90	-1	275	-0.36%
2023/07/11	0	0.00	6	63.80	65.00	-6	285	-2.10%
2023/07/10	2	63.75	0	0.00	63.80	2	286	0.70%
2023/07/07	1	63.90	0	0.00	63.90	1	286	0.35%
2023/07/06	6	64.90	0	0.00	64.40	6	287	2.09%
2023/07/03	0	0.00	3	65.00	65.20	-3	290	-1.03%
2023/06/27	1	63.70	0	0.00	63.60	1	301	0.33%
2023/06/26	4	63.75	0	0.00	63.80	4	301	1.33%
2023/06/21	3	64.37	0	0.00	64.30	3	298	1.01%
2023/06/16	2	65.20	0	0.00	65.20	2	296	0.67%
2023/06/15	0	71.40	1	71.00	71.40	-1	274	-0.36%
2023/06/14	0	70.50	29	70.18	70.00	-29	250	-11.57%
2023/06/13	10	70.30	0	0.00	70.30	10	252	3.97%
2023/06/12	0	70.60	0	0.00	70.30	0	250	0.00%
2023/06/09	6	70.78	0	0.00	70.70	6	250	2.39%
2023/06/07	2	71.10	0	0.00	71.00	2	281	0.71%
2023/06/05	0	0.00	2	70.70	70.80	-2	306	-0.65%
2023/05/23	0	0.00	1	69.00	68.90	-1	414	-0.24%
2023/05/22	0	0.00	11	68.40	68.70	-11	417	-2.63%
2023/05/19	0	0.00	9	68.10	68.00	-9	420	-2.14%
2023/05/18	0	0.00	1	68.50	68.40	-1	421	-0.24%
2023/04/26	1	67.30	0	0.00	67.60	1	661	0.15%
2023/04/25	2	67.35	0	0.00	67.30	2	667	0.30%
2023/04/17	0	0.00	2	71.55	71.30	-2	820	-0.24%
2023/04/12	10	70.45	0	0.00	70.40	10	815	1.23%
2023/04/11	4	70.68	0	71.10	70.50	4	814	0.49%
2023/04/07	0	70.50	0	0.00	70.50	0	810	0.00%
2023/04/06	0	70.50	0	0.00	70.70	0	806	0.00%
2023/03/31	0	0.00	0	70.60	70.70	0	804	0.00%
2023/03/30	0	0.00	0	70.25	69.80	0	802	0.00%
2023/03/29	0	70.35	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.21	0	0.00	69.30	1	801	0.13%
2023/03/24	1	70.90	0	0.00	70.90	1	793	0.13%
2023/03/22	2	71.35	0	0.00	70.50	2	794	0.25%
2023/03/13	0	0.00	2	69.90	70.80	-2	803	-0.25%
2023/03/10	2	71.20	0	0.00	71.10	2	791	0.25%
2023/03/09	1	72.00	3	72.23	73.30	-2	769	-0.26%
2023/03/07	2	71.50	0	0.00	71.00	2	739	0.27%
2023/03/06	5	71.38	0	0.00	71.10	5	723	0.69%
2023/03/01	0	0.00	18	70.76	70.80	-18	683	-2.64%
2023/02/16	0	0.00	2	64.60	64.70	-2	619	-0.32%
2023/02/14	0	0.00	9	64.83	65.00	-9	616	-1.46%
2023/02/09	0	0.00	1	66.00	65.20	-1	600	-0.17%
2023/02/07	4	64.15	0.4	64.30	64.30	3.6	574	0.63%
2023/02/06	4	63.40	2	64.20	64.20	2	557	0.36%
2023/02/03	20	67.20	4	67.00	67.20	16	521	3.07%
2023/02/02	3	66.89	0	0.00	67.10	3	522	0.58%
2023/01/31	0	0.00	5	66.70	67.10	-5	484	-1.03%
2023/01/30	0	0.00	1	65.80	65.50	-1	476	-0.21%
2023/01/17	0	0.00	3	67.13	66.40	-3	461	-0.65%
2023/01/16	4	66.25	16	66.08	66.40	-12	429	-2.80%
2023/01/13	10	63.60	0	0.00	63.40	10	397	2.51%
2023/01/12	1	64.80	0	0.00	63.30	1	388	0.26%
2023/01/11	3	63.80	1	64.50	64.40	2	355	0.56%
2023/01/09	1	63.90	2	65.00	63.40	-1	331	-0.30%
2023/01/06	0	0.00	2	62.65	63.10	-2	284	-0.70%
2023/01/05	6	60.25	13	61.12	61.60	-7	251	-2.78%
2023/01/03	0	0.00	4	57.90	58.20	-4	209	-1.91%
2022/12/29	1	56.60	0	0.00	56.90	1	207	0.48%
2022/12/21	0	0.00	2	57.25	57.10	-2	207	-0.96%
2022/12/14	3	57.40	0	0.00	57.40	3	198	1.51%
2022/12/09	1	57.30	0	0.00	57.20	1	191	0.52%
2022/12/06	3	58.50	0	0.00	58.00	3	176	1.70%
2022/11/25	2	56.90	0	0.00	56.90	2	153	1.30%
2022/11/24	1	56.50	0	0.00	57.00	1	153	0.65%
2022/11/17	0	0.00	1	56.80	57.00	-1	146	-0.68%
2022/11/10	0	0.00	2	56.00	56.20	-2	135	-1.48%
2022/10/18	0	0.00	1	53.00	53.00	-1	150	-0.67%
2022/10/17	0	0.00	5	52.00	52.30	-5	150	-3.33%
2022/09/29	0	0.00	1	53.40	53.00	-1	142	-0.70%
2022/09/15	0	0.00	1	56.10	56.10	-1	152	-0.66%
2022/09/08	1	55.80	0	0.00	55.90	1	181	0.55%
2022/08/12	0	0.00	2	55.50	56.40	-2	194	-1.03%
2022/08/04	0.1	55.00	0	0.00	54.90	0.1	185	0.05%
2022/06/22	2	51.35	0	0.00	51.10	2	205	0.97%
2022/06/17	0	0.00	20	55.93	56.90	-20	184	-10.82%
2022/06/16	20	57.40	0	0.00	57.10	20	180	11.05%
2022/06/09	3	58.30	0	0.00	58.50	3	171	1.75%
2022/06/07	3	58.50	0	0.00	58.50	3	170	1.76%
2022/05/19	0	0.00	2	55.70	55.90	-2	162	-1.23%
2022/05/12	2	55.70	0	0.00	55.10	2	156	1.28%
2022/04/28	2	56.80	0	0.00	57.00	2	155	1.29%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/15	0	0.00	1	56.70	57.30	-1	140	-0.71%
2022/03/30	1	57.00	0	0.00	56.50	1	145	0.69%
2022/03/25	0	0.00	1	57.00	57.00	-1	143	-0.70%
2022/03/24	0	0.00	3	56.93	56.90	-3	142	-2.10%
2022/03/23	0	57.30	0	0.00	57.00	0	143	0.00%
2022/03/21	0.1	57.20	0	0.00	56.90	0.1	140	0.07%
2022/03/01	3	54.50	0	0.00	54.50	3	132	2.26%
2022/02/22	5	55.00	0	0.00	54.80	5	131	3.81%
2022/02/10	4	55.90	0	0.00	55.80	4	134	2.98%
2022/01/25	0	0.00	2	54.35	54.40	-2	155	-1.29%
2022/01/19	0	0.00	1	56.00	56.00	-1	163	-0.61%
2022/01/03	6	56.57	0	0.00	56.90	6	164	3.64%
2021/12/22	1	53.70	0	0.00	54.20	1	177	0.56%
2021/12/03	3	53.70	0	0.00	53.80	3	196	1.53%
2021/11/15	0	0.00	4	53.30	53.70	-4	240	-1.66%
2021/11/09	1	53.10	0	0.00	53.10	1	291	0.34%
2021/11/04	0.1	53.20	0	0.00	53.00	0.1	362	0.03%
2021/10/22	0.1	53.70	0	0.00	53.70	0.1	511	0.02%
2021/10/18	1	52.80	0	0.00	52.70	1	576	0.17%
2021/10/07	0	0.00	0.1	54.00	54.10	-0.1	658	-0.02%
2021/10/05	1	54.50	0	0.00	55.10	1	689	0.14%
2021/09/28	1	57.70	1	57.60	57.90	0	703	0.00%
2021/09/17	0.1	57.30	0	0.00	56.80	0.1	900	0.01%
2021/09/08	0	0.00	2	57.50	57.00	-2	925	-0.22%
2021/08/26	0	0.00	2	58.20	58.50	-2	902	-0.22%
2021/08/23	2	58.30	0	0.00	58.50	2	892	0.22%
2021/08/13	6	58.72	0	0.00	58.50	6	850	0.71%
2021/08/10	2	61.00	2	63.40	61.00	0	811	0.00%
2021/08/09	0	0.00	11	62.36	63.00	-11	783	-1.40%
2021/08/06	4	59.80	0	0.00	59.50	4	719	0.56%
2021/08/05	0	0.00	6	60.50	60.10	-6	713	-0.84%
2021/07/30	0	0.00	1	55.80	55.60	-1	667	-0.15%
2021/07/29	0	0.00	7	56.11	56.10	-7	664	-1.05%
2021/07/28	3	59.20	0	0.00	59.20	3	659	0.45%
2021/07/27	0	0.00	4	61.50	60.60	-4	647	-0.62%
2021/07/26	10	62.08	4	61.80	61.60	6	649	0.92%
2021/07/23	1	60.50	7	60.47	60.30	-6	624	-0.96%
2021/07/20	2	59.50	0	0.00	59.40	2	611	0.33%
2021/07/19	0	0.00	11	60.95	61.20	-11	600	-1.83%
2021/07/16	1	60.90	0	0.00	61.80	1	588	0.17%
2021/07/15	0	0.00	21	60.35	60.20	-21	568	-3.69%
2021/07/14	20	59.50	0	0.00	60.30	20	562	3.55%
2021/07/13	10	61.00	0.4	60.20	58.90	9.6	553	1.73%
2021/07/12	1	59.40	1	59.50	59.70	0	526	0.00%
2021/07/06	0	0.00	5	59.14	58.80	-5	533	-0.94%
2021/07/05	0	0.00	5	58.50	58.40	-5	535	-0.93%
2021/07/02	0	0.00	1	58.50	58.50	-1	540	-0.18%
2021/07/01	3	58.30	0	0.00	58.30	3	546	0.55%
2021/06/30	7	60.37	3	59.83	60.00	4	541	0.74%
2021/06/29	22	61.24	0	0.00	60.90	22	529	4.15%
2021/06/28	0	0.00	2	59.00	59.80	-2	428	-0.47%
2021/06/18	0	0.00	2	55.40	55.70	-2	371	-0.54%
2021/05/21	0	0.00	0.1	53.50	52.20	-0.1	512	-0.02%
2021/05/11	1	54.10	0	0.00	54.00	1	634	0.16%
2021/05/06	2	54.80	0	0.00	54.80	2	688	0.29%
2021/05/05	2	54.00	0	0.00	54.90	2	702	0.28%
2021/05/03	2	56.15	9.5	56.15	56.00	-7.5	705	-1.06%
2021/04/28	0	0.00	0	58.70	57.90	0	701	0.00%
2021/04/26	0	58.10	0	0.00	58.10	0	701	0.00%
2021/04/23	0	0.00	1	58.00	58.00	-1	697	-0.14%
2021/04/20	0	0.00	2	58.30	58.30	-2	692	-0.29%
2021/04/19	0	0.00	1	58.20	58.20	-1	695	-0.14%
2021/04/14	2	57.20	1	57.60	57.60	1	708	0.14%
2021/04/13	1	59.20	0	0.00	58.40	1	719	0.14%
2021/04/07	0	59.90	0.1	59.71	59.70	-0.1	684	-0.01%
2021/04/06	1	58.90	0	59.44	59.00	1	672	0.15%
2021/03/30	3.1	58.02	0	0.00	57.90	3.1	645	0.48%
2021/03/29	0	0.00	1	58.00	57.90	-1	637	-0.16%
2021/03/26	0	0.00	1	57.30	57.30	-1	631	-0.16%
2021/03/24	0	0.00	4	57.40	57.50	-4	625	-0.64%
2021/03/23	4	57.80	0	0.00	57.70	4	624	0.64%
2021/03/18	1	57.60	1	57.80	57.80	0	611	0.00%
2021/03/17	3	57.83	0	0.00	57.60	3	609	0.49%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/15	0	0.00	0.1	58.00	58.00	-0.1	597	-0.01%
2021/03/12	0.1	57.30	0	0.00	56.80	0.1	585	0.01%
2021/03/05	2	56.30	2	56.26	55.90	0	580	0.00%
2021/03/03	0	0.00	1	57.40	57.40	-1	570	-0.18%
2021/03/02	1	57.01	0	0.00	57.00	1	564	0.18%
2021/02/26	0	0.00	1	58.10	58.50	-1	553	-0.18%
2021/02/23	3	57.70	2	57.80	58.20	1	533	0.19%
2021/02/22	5	58.92	1	59.14	58.70	4	518	0.76%
2021/02/19	1	59.49	0	0.00	59.60	1	490	0.21%
2021/02/18	1	59.60	0.4	59.30	59.10	0.7	472	0.14%
2021/02/17	1.1	57.57	8	57.45	58.00	-7	440	-1.58%
2021/02/05	0	0.00	3	56.97	56.50	-3	422	-0.71%
2021/02/04	1	56.90	3	57.10	56.90	-2	414	-0.48%
2021/01/29	1	55.20	2	57.40	55.20	-1	358	-0.28%
2021/01/27	1	56.20	5	56.50	56.50	-4	304	-1.32%
2021/01/25	1	54.90	0	0.00	55.60	1	276	0.36%
2021/01/18	1	53.80	0	0.00	53.90	1	243	0.41%
2021/01/15	0	0.00	1	54.80	53.90	-1	243	-0.41%
2021/01/14	0	0.00	1	54.80	54.80	-1	237	-0.42%
2021/01/13	1	54.10	0	0.00	54.20	1	233	0.43%
2020/12/28	0	0.00	1	53.30	53.10	-1	169	-0.59%
2020/12/25	0	0.00	1	53.20	53.20	-1	168	-0.59%
2020/12/24	0	0.00	1	52.90	52.80	-1	168	-0.59%
2020/12/22	2	52.60	0	0.00	52.50	2	171	1.17%
2020/12/16	1	53.20	0	0.00	53.30	1	174	0.57%
2020/12/11	3	52.83	0	0.00	52.70	3	180	1.66%
2020/12/04	0	0.00	1	53.80	53.70	-1	171	-0.58%
2020/11/18	0	0.00	1	53.20	53.00	-1	166	-0.60%
2020/11/09	0	0.00	8	52.30	52.40	-8	189	-4.22%
2020/11/05	0	0.00	1	51.90	51.80	-1	192	-0.52%
2020/11/04	0	0.00	2	51.90	51.80	-2	196	-1.02%
2020/11/03	0	0.00	9	51.24	51.20	-9	198	-4.55%
2020/11/02	0	0.00	10	50.68	50.80	-10	205	-4.86%
2020/10/30	0	0.00	35	50.57	50.60	-35	210	-16.63%
2020/10/28	1	51.10	0	0.00	51.10	1	211	0.47%
2020/10/23	34	50.88	4	51.00	51.80	30	217	13.79%
2020/10/21	7	51.74	0	0.00	51.50	7	224	3.12%
2020/10/20	1	51.60	0	0.00	51.60	1	230	0.43%
2020/10/19	2	51.50	0	0.00	51.80	2	232	0.86%
2020/09/25	1	50.30	0	0.00	50.00	1	328	0.30%
2020/09/16	1	51.80	1	52.00	51.80	0	403	0.00%
2020/09/11	2	51.80	0	0.00	51.60	2	420	0.48%
2020/09/09	1	52.30	0	0.00	52.50	1	425	0.24%
2020/09/07	1	53.60	0	0.00	53.10	1	437	0.23%
2020/08/19	0	0.00	1	54.60	54.60	-1	465	-0.22%
2020/08/11	1	54.30	3	54.20	53.70	-2	473	-0.42%
2020/08/06	1	55.00	0	0.00	54.70	1	476	0.21%
2020/07/27	10	52.50	0	0.00	52.30	10	507	1.97%
2020/07/10	0	0.00	1	54.40	54.20	-1	585	-0.17%
2020/07/09	0	0.00	2	55.10	55.00	-2	584	-0.34%
2020/07/07	4	55.40	5	55.22	54.70	-1	573	-0.17%
2020/07/06	3	54.60	0	0.00	54.50	3	568	0.53%
2020/07/03	0	0.00	0.2	55.00	54.70	-0.2	569	-0.04%
2020/07/02	2	54.10	0	0.00	54.50	2	579	0.35%
2020/07/01	4	56.83	0	0.00	56.90	4	569	0.70%
2020/06/30	0	0.00	2	56.50	56.80	-2	550	-0.36%
2020/06/29	2	55.80	0	0.00	56.30	2	538	0.37%
2020/06/23	0	0.00	3	55.83	55.90	-3	536	-0.56%
2020/06/22	1	56.00	1	55.70	55.80	0	538	0.00%
2020/06/17	0	0.00	1	55.00	55.00	-1	548	-0.18%
2020/06/16	0	0.00	1	54.50	54.90	-1	555	-0.18%
2020/06/15	0	0.00	1	54.60	53.70	-1	573	-0.17%
2020/06/11	3	53.57	0	0.00	53.40	3	575	0.52%
2020/06/08	0	0.00	1	55.70	55.20	-1	620	-0.16%
2020/06/05	0	0.00	1	55.70	55.70	-1	633	-0.16%
2020/06/04	1	55.10	1	55.40	55.20	0	643	0.00%
2020/06/03	0	0.00	1	55.90	55.60	-1	660	-0.15%
2020/06/02	1	55.30	1	55.50	55.60	0	684	0.00%
2020/05/22	1	53.80	1	54.90	54.00	0	783	0.00%
2020/05/14	0	0.00	2	54.10	52.90	-2	877	-0.23%
2020/05/12	2	54.40	0	0.00	54.00	2	903	0.22%
2020/05/05	0	0.00	1	53.00	53.20	-1	1,047	-0.10%
2020/05/04	1	52.30	1	52.50	53.00	0	1,065	0.00%
2020/04/30	0	0.00	2	53.35	53.20	-2	1,069	-0.19%
2020/04/29	0	0.00	3	52.57	52.60	-3	1,084	-0.28%
2020/04/28	1.1	52.22	1	52.20	52.00	0.1	1,091	0.01%
2020/04/27	2	52.00	2	51.80	52.00	0	1,112	0.00%
2020/04/24	3	52.33	0	0.00	51.60	3	1,116	0.27%
2020/04/17	0	0.00	1	49.90	50.20	-1	1,160	-0.09%
2020/04/16	0	0.00	1	49.50	49.65	-1	1,181	-0.08%
2020/04/14	1	48.30	0	0.00	48.25	1	1,233	0.08%
2020/04/13	0	0.00	16	47.27	47.25	-16	1,329	-1.20%
2020/04/08	0	0.00	1	47.70	48.45	-1	1,671	-0.06%
2020/04/07	18	47.10	0	0.00	47.05	18	1,685	1.07%
2020/04/06	1	45.20	0	0.00	45.15	1	1,741	0.06%
2020/03/23	1	41.00	0	0.00	40.20	1	2,016	0.05%
2020/03/19	1	38.10	2	38.10	38.00	-1	2,043	-0.05%
2020/03/18	1	44.60	0	0.00	42.10	1	2,024	0.05%
2020/03/17	1	44.30	0	0.00	43.80	1	2,021	0.05%
2020/03/16	3	45.50	2	44.50	44.50	1	2,016	0.05%
2020/03/13	1	45.80	5	45.95	47.20	-4	2,003	-0.20%
2020/03/10	3	52.37	0	0.00	53.70	3	1,980	0.15%
2020/03/09	3	54.20	2	53.90	53.00	1	1,970	0.05%
2020/03/06	4	56.48	2	56.25	55.90	2	1,950	0.10%
2020/03/05	6	57.30	2	57.95	58.30	4	1,930	0.21%
2020/03/04	3	56.03	1	56.50	56.10	2	1,908	0.10%
2020/03/03	3	56.00	0	0.00	56.70	3	1,905	0.16%
2020/03/02	1	53.60	2	54.05	53.80	-1	1,889	-0.05%
2020/02/27	0.1	54.80	0	0.00	54.50	0.1	1,877	0.01%
2020/02/25	2	57.00	2	56.80	56.80	0	1,867	0.00%
2020/02/24	3	56.87	0	0.00	56.80	3	1,857	0.16%
2020/02/20	3	59.07	7	58.73	58.80	-4	1,848	-0.22%
2020/02/19	3	57.60	0	0.00	58.00	3	1,864	0.16%
2020/02/18	1	58.00	1	58.30	57.70	0	1,871	0.00%
2020/02/17	1	56.60	0	0.00	56.70	1	1,850	0.05%
2020/02/13	0	0.00	1	56.10	56.10	-1	1,886	-0.05%
2020/02/12	3	57.23	3	57.53	57.00	0	1,873	0.00%
2020/02/11	1	56.80	5	56.56	57.30	-4	1,855	-0.22%
2020/02/10	2	54.85	0	0.00	54.70	2	1,818	0.11%
2020/02/06	3	53.63	0	0.00	54.40	3	1,809	0.17%
2020/02/05	2	53.00	0	0.00	52.80	2	1,813	0.11%
2020/02/04	3	51.80	0	0.00	51.90	3	1,908	0.16%
2020/01/31	0	0.00	4	52.00	52.90	-4	1,919	-0.21%
2020/01/30	9	53.50	0	0.00	52.90	9	1,904	0.47%
2020/01/20	0	0.00	2	59.05	58.70	-2	1,876	-0.11%
2020/01/17	4	59.40	2	59.60	59.30	2	1,863	0.11%
2020/01/16	1	59.90	0	0.00	59.60	1	1,845	0.05%
2020/01/15	0.2	57.80	0	0.00	57.80	0.2	1,803	0.01%
2020/01/14	10	58.15	0	0.00	58.00	10	1,798	0.56%
2020/01/13	0	0.00	14	57.54	57.90	-14	1,785	-0.78%
2020/01/10	1	57.10	0	0.00	57.00	1	1,763	0.06%
2020/01/09	0	0.00	1	58.90	59.30	-1	1,728	-0.06%
2020/01/08	3	57.80	2	58.15	57.60	1	1,703	0.06%
2020/01/07	15.2	61.37	5	60.50	59.50	10.2	1,674	0.61%
2020/01/06	2	65.60	2	66.35	66.00	0	1,571	0.00%
2020/01/03	5	66.88	19	67.13	65.70	-14	1,491	-0.94%
2020/01/02	2	62.60	4	62.28	62.60	-2	1,260	-0.16%
2019/12/31	1	60.00	1	59.90	60.00	0	1,218	0.00%
2019/12/30	1	60.60	3	61.20	61.10	-2	1,193	-0.17%
2019/12/27	6	60.40	3	61.13	60.50	3	1,117	0.27%
2019/12/26	5	58.26	4	58.38	59.20	1	992	0.10%
2019/12/24	4	55.70	0	0.00	55.60	4	883	0.45%
2019/12/23	2	57.25	0	0.00	56.20	2	875	0.23%
2019/12/19	5	55.78	0	0.00	55.30	5	845	0.59%
2019/12/18	2	57.00	3	56.47	56.20	-1	835	-0.12%
2019/12/17	1	55.80	2	55.25	56.80	-1	792	-0.13%
2019/12/16	11	54.82	1	54.70	54.90	10	760	1.31%
2019/12/13	1	54.20	1	54.00	54.10	0	754	0.00%
2019/12/05	0	0.00	2	54.90	54.60	-2	717	-0.28%
2019/12/02	1	53.00	0	0.00	53.10	1	715	0.14%
2019/11/29	0	0.00	3	54.23	54.10	-3	715	-0.42%
2019/11/25	0	0.00	1	54.10	54.20	-1	707	-0.14%
2019/11/22	0	0.00	4	54.85	54.40	-4	708	-0.56%
2019/11/21	0	0.00	1	55.00	55.40	-1	720	-0.14%
2019/11/20	0	0.00	1	56.10	55.30	-1	754	-0.13%
2019/11/19	3	55.97	0	0.00	55.90	3	751	0.40%
2019/11/18	3	58.20	1	56.60	56.80	2	743	0.27%
2019/11/15	0	0.00	3	55.03	56.50	-3	718	-0.42%
2019/11/14	1	54.10	0	0.00	54.50	1	700	0.14%
2019/11/13	3	55.30	1	56.10	54.00	2	691	0.29%
2019/11/12	0	0.00	1	54.20	54.60	-1	648	-0.15%
2019/11/07	0	0.00	1	53.80	53.90	-1	609	-0.16%
2019/11/06	4	55.00	0	0.00	54.50	4	593	0.67%
2019/11/01	8	53.24	5	52.14	53.30	3	516	0.58%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/15	1	47.50	1	47.75	48.00	0	368	0.00%
2019/09/06	0	0.00	1	47.10	47.00	-1	391	-0.26%
2019/09/03	1	47.40	0	0.00	47.45	1	378	0.26%
2019/09/02	0	0.00	3	46.00	46.30	-3	366	-0.82%
2019/08/27	1	47.90	1	47.70	47.30	0	340	0.00%
2019/08/26	0	0.00	8	47.44	47.25	-8	331	-2.42%
2019/08/23	8	47.59	5	47.41	48.65	3	308	0.97%
2019/08/22	0	0.00	1	46.15	46.20	-1	268	-0.37%
2019/08/21	2	46.28	2	46.05	45.85	0	264	0.00%
2019/08/20	2	46.03	2	46.30	45.75	0	256	0.00%
2019/08/01	0	0.00	3	45.75	45.00	-3	237	-1.26%
2019/07/23	0	0.00	1	44.05	44.15	-1	226	-0.44%
2019/07/11	0	0.00	1	43.10	43.10	-1	230	-0.43%
2019/07/01	0	0.00	1	43.20	43.10	-1	259	-0.38%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/26	3	44.95	0	0.00	44.95	3	240	1.25%
2019/06/17	0	0.00	1	44.90	44.95	-1	363	-0.28%
2019/06/14	2	44.85	0	0.00	44.75	2	363	0.55%
2019/06/12	1	43.90	0	0.00	44.20	1	360	0.28%
2019/05/17	1	43.65	0	0.00	43.60	1	451	0.22%
2019/05/14	1	43.10	0	0.00	43.55	1	455	0.22%
2019/05/13	4	43.93	0	0.00	43.50	4	448	0.89%
2019/05/10	1	44.60	0	0.00	44.60	1	443	0.23%
2019/05/09	1	45.95	4	46.48	45.95	-3	438	-0.68%
2019/05/03	3	46.00	0	0.00	46.20	3	421	0.71%
2019/05/02	0	0.00	1	45.75	46.05	-1	420	-0.24%
2019/04/29	2	45.20	0	0.00	45.20	2	428	0.47%
2019/04/12	0	0.00	1	45.35	45.55	-1	422	-0.24%
2019/04/11	1	45.60	0	0.00	45.50	1	420	0.24%
2019/04/09	0	46.80	0	0.00	46.50	0	403	0.00%
2019/04/08	1	47.00	0	0.00	46.80	1	396	0.25%
2019/04/03	5	47.48	0	0.00	47.40	5	388	1.29%
2019/04/01	1	47.70	0	0.00	47.20	1	376	0.27%
2019/03/29	1	47.15	2	47.55	47.50	-1	370	-0.27%
2019/03/28	3	46.68	0	0.00	46.40	3	360	0.83%
2019/03/27	1	47.40	1	47.60	47.00	0	354	0.00%
2019/03/26	1	48.20	0	0.00	47.40	1	347	0.29%
2019/03/25	1	47.00	2	49.40	47.00	-1	331	-0.30%
2019/03/20	4	45.33	0	0.00	45.30	4	264	1.51%
2019/03/18	0	0.00	20	46.00	45.80	-20	267	-7.48%
2019/03/13	0	0.00	1	45.30	45.40	-1	257	-0.39%
2019/03/07	1	43.40	2	43.48	43.65	-1	231	-0.43%
2019/03/06	1	44.05	1	44.00	43.90	0	224	0.00%
2019/02/25	0	0.00	1	41.90	41.60	-1	193	-0.52%
2019/02/22	0	0.00	2	41.95	41.90	-2	191	-1.04%
2019/02/21	4	42.46	1	42.55	42.50	3	187	1.60%
2019/01/10	1	39.15	0	0.00	39.20	1	170	0.59%
2019/01/03	2	38.05	0	0.00	38.00	2	198	1.01%
2018/12/18	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/12/13	5	40.58	3	40.33	39.20	2	233	0.85%
2018/12/06	1	37.60	0	0.00	37.05	1	192	0.52%
2018/11/30	2	37.90	0	0.00	37.80	2	197	1.01%
2018/11/26	1	36.80	0	0.00	36.85	1	201	0.50%
2018/11/23	0	0.00	1	37.00	37.00	-1	201	-0.50%
2018/11/06	1	35.25	1	35.50	35.50	0	215	0.00%
2018/10/19	1	34.90	0	0.00	34.80	1	213	0.47%
2018/10/18	1	35.40	0	0.00	35.50	1	263	0.38%
2018/10/12	0	0.00	1	33.25	34.45	-1	279	-0.36%
2018/10/08	2	37.80	4	37.38	37.40	-2	253	-0.79%
2018/09/18	0	0.00	1	41.80	41.60	-1	299	-0.33%
2018/09/14	1	42.00	1	41.95	42.15	0	310	0.00%
2018/09/11	0	0.00	4	41.35	41.50	-4	321	-1.25%
2018/09/10	0	0.00	2	41.00	41.10	-2	323	-0.62%
2018/09/07	0	0.00	3	42.30	42.30	-3	320	-0.94%
2018/08/29	0	0.00	3	43.15	43.45	-3	354	-0.85%
2018/08/28	0	0.00	1	43.20	43.15	-1	361	-0.28%
2018/08/24	14	42.73	0	0.00	42.70	14	364	3.84%
2018/08/22	2	43.00	0	0.00	42.85	2	371	0.54%
2018/08/16	2	42.73	0	0.00	43.35	2	379	0.53%
2018/08/14	4	43.20	0	0.00	43.85	4	381	1.05%
2018/08/13	0	0.00	4	44.15	43.00	-4	383	-1.04%
2018/08/06	0	0.00	1	45.15	45.10	-1	380	-0.26%
2018/08/02	0	0.00	1	46.70	45.90	-1	374	-0.27%
2018/07/25	1	49.20	1	47.35	47.05	0	381	0.00%
2018/06/07	1	44.65	0	0.00	44.65	1	384	0.26%
2018/06/06	0	0.00	2	44.75	44.80	-2	383	-0.52%
2018/05/10	1	43.80	0	0.00	43.75	1	622	0.16%
2018/05/02	1	44.70	0	0.00	44.50	1	740	0.14%
2018/04/30	0	0.00	1	44.10	44.65	-1	761	-0.13%
2018/04/24	0	0.00	1	48.25	48.50	-1	739	-0.14%
2018/03/23	1	48.40	1	48.35	48.30	0	700	0.00%
2018/03/22	2	50.10	0	0.00	49.35	2	691	0.29%
2018/03/21	4	50.38	0	0.00	50.10	4	683	0.59%
2018/03/20	2	50.20	0	0.00	50.30	2	677	0.29%
2018/03/19	2	49.93	7	50.28	50.50	-5	678	-0.74%
2018/03/16	1	49.55	0	0.00	49.60	1	669	0.15%
2018/03/14	0	0.00	1	49.20	49.00	-1	666	-0.15%
2018/03/12	1	49.35	1	49.55	49.45	0	673	0.00%
2018/03/09	0	0.00	1	49.10	49.15	-1	678	-0.15%
2018/03/07	0	0.00	4	48.65	48.60	-4	685	-0.58%
2018/03/06	2	49.18	1	48.95	49.00	1	693	0.14%
2018/03/01	0	0.00	30	50.00	50.10	-30	713	-4.20%
2018/02/27	1	50.90	6	50.80	50.50	-5	739	-0.68%
2018/02/22	2	49.33	1	49.15	49.25	1	725	0.14%
2018/02/09	4	47.63	1	47.40	47.90	3	729	0.41%
2018/02/08	2	49.38	0	0.00	49.40	2	721	0.28%
2018/02/07	1	51.00	0	0.00	50.10	1	711	0.14%
2018/02/06	5	50.62	0	0.00	49.85	5	690	0.72%
2018/02/05	1	49.90	0	0.00	52.80	1	654	0.15%
2018/01/29	1	52.80	0	0.00	52.10	1	620	0.16%
2018/01/25	0	0.00	3	49.60	49.70	-3	544	-0.55%
2018/01/24	0	0.00	1	49.85	49.90	-1	534	-0.19%
2018/01/23	0	0.00	2	48.25	48.75	-2	515	-0.39%
2018/01/18	0	0.00	6	48.00	47.80	-6	526	-1.14%
2018/01/12	4	47.95	0	0.00	47.80	4	563	0.71%
2018/01/09	1	47.50	0	0.00	47.30	1	582	0.17%