亞泰 (4974)-元大-北屯券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.1
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	73.80	0	0.00	73.30	2	229	0.87%
2024/05/09	1	73.30	0	0.00	73.00	1	227	0.44%
2024/04/25	1	72.40	1	71.90	72.00	0	182	0.00%
2024/04/17	0	0.00	1	68.50	68.60	-1	148	-0.67%
2024/04/15	0	0.00	3	68.70	68.70	-3	146	-2.05%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/20	0	68.90	0	0.00	68.60	0	131	0.00%
2024/03/04	0	0.00	1	70.10	70.10	-1	120	-0.83%
2024/03/01	0	0.00	1	68.80	68.90	-1	111	-0.90%
2024/02/23	0	0.00	6	68.20	68.40	-6	100	-5.96%
2024/02/20	6	67.40	0	0.00	67.40	6	94	6.36%
2024/02/19	0	0.00	1	67.60	67.60	-1	93	-1.08%
2024/02/15	0	0.00	1	66.80	66.90	-1	91	-1.10%
2024/02/05	3	66.50	0	0.00	66.40	3	88	3.40%
2024/01/12	1	65.90	0	0.00	66.30	1	80	1.24%
2023/12/08	1	65.80	0	0.00	66.00	1	96	1.03%
2023/10/05	1	66.30	0	0.00	66.20	1	199	0.50%
2023/09/08	0	0.00	0.2	68.50	68.00	-0.2	288	-0.05%
2023/09/07	0	0.00	0.2	68.50	68.00	-0.2	294	-0.08%
2023/09/04	0	0.00	7	69.04	68.80	-7	296	-2.36%
2023/08/29	5	66.70	0	0.00	67.00	5	309	1.61%
2023/08/15	0	0.00	4	69.20	68.90	-4	309	-1.29%
2023/08/14	0	0.00	6	67.60	67.70	-6	302	-1.99%
2023/08/11	0	0.00	1	67.90	67.70	-1	300	-0.33%
2023/08/02	1	68.00	0	0.00	67.40	1	292	0.34%
2023/07/26	5	66.50	0	0.00	66.70	5	272	1.83%
2023/07/25	1	66.00	0	0.00	66.70	1	271	0.37%
2023/07/17	2	64.90	0	0.00	64.90	2	280	0.71%
2023/06/26	0.1	64.20	0	0.00	63.80	0.1	301	0.03%
2023/06/19	1.1	65.31	0	0.00	65.30	1.1	298	0.37%
2023/06/07	0.1	71.10	0	0.00	71.00	0.1	281	0.02%
2023/06/05	0	0.00	1	70.20	70.80	-1	306	-0.33%
2023/06/01	2	70.55	0	0.00	71.10	2	322	0.62%
2023/05/24	2	68.60	0	0.00	68.60	2	410	0.49%
2023/05/22	0.2	68.10	0	0.00	68.70	0.2	417	0.04%
2023/04/26	2	67.00	1	67.60	67.60	1	661	0.15%
2023/04/24	10	68.10	0	0.00	68.20	10	695	1.44%
2023/04/12	0	0.00	1	70.30	70.40	-1	815	-0.12%
2023/03/31	0	0.00	2	70.50	70.70	-2	804	-0.25%
2023/03/30	1	69.80	0	0.00	69.80	1	802	0.12%
2023/03/29	0	69.90	0	0.00	69.60	0	801	0.00%
2023/03/28	2	69.80	0	0.00	69.30	2	801	0.25%
2023/03/22	0	0.00	3	71.37	70.50	-3	794	-0.38%
2023/03/20	3	70.60	0	70.40	71.00	3	789	0.38%
2023/03/17	0	70.40	0	0.00	70.40	0	788	0.00%
2023/03/16	1	69.20	3	69.57	69.40	-2	787	-0.25%
2023/03/10	0	0.00	1	71.70	71.10	-1	791	-0.13%
2023/03/09	1	73.10	0	0.00	73.30	1	769	0.13%
2023/03/08	1	71.50	0	71.60	71.70	1	751	0.13%
2023/03/07	1	72.10	7	71.03	71.00	-6	739	-0.81%
2023/03/03	4	70.50	0	0.00	70.10	4	712	0.56%
2023/03/02	6	70.30	1	70.30	70.00	5	702	0.71%
2023/03/01	1	69.05	0	0.00	70.80	1	683	0.15%
2023/02/23	0	0.00	0.1	66.10	66.10	-0.1	625	-0.01%
2023/02/20	0.1	65.30	0	0.00	65.50	0.1	621	0.01%
2023/02/16	0	0.00	8	64.53	64.70	-8	619	-1.29%
2023/02/03	0	0.00	1	67.30	67.20	-1	521	-0.19%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/17	0	66.50	1	66.60	66.40	-1	461	-0.22%
2023/01/16	2	65.15	18	65.45	66.40	-16	429	-3.73%
2023/01/13	1	63.90	1	63.70	63.40	0	397	0.00%
2023/01/12	4	64.10	2.1	65.05	63.30	1.9	388	0.49%
2023/01/11	1.1	64.51	23	64.24	64.40	-21.9	355	-6.17%
2023/01/10	0	0.00	1	63.00	63.10	-1	341	-0.29%
2023/01/09	1	65.20	2	64.70	63.40	-1	331	-0.30%
2023/01/06	1	62.40	0	0.00	63.10	1	284	0.35%
2023/01/05	3	61.00	4	61.25	61.60	-1	251	-0.40%
2023/01/03	1	57.80	0	0.00	58.20	1	209	0.48%
2022/12/21	0	0.00	3	57.10	57.10	-3	207	-1.45%
2022/11/04	1	55.00	0	0.00	55.20	1	141	0.71%
2022/10/26	0	52.80	0	0.00	52.30	0	134	0.00%
2022/09/29	0	0.00	1	53.10	53.00	-1	142	-0.70%
2022/09/22	1	54.80	0	0.00	54.50	1	145	0.69%
2022/09/05	0	0.00	4	55.20	56.60	-4	182	-2.19%
2022/08/30	0	0.00	1	55.80	55.90	-1	185	-0.54%
2022/08/22	2	56.00	0	0.00	56.10	2	207	0.96%
2022/08/19	1	57.00	0	0.00	56.10	1	207	0.48%
2022/08/11	1	55.20	0	0.00	55.10	1	190	0.52%
2022/08/05	2	54.20	0	0.00	55.00	2	194	1.03%
2022/08/01	1	55.90	3	55.93	55.40	-2	184	-1.08%
2022/06/22	3	51.20	0	0.00	51.10	3	205	1.46%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/06/13	0	0.00	0	58.40	57.70	0	175	-0.03%
2022/06/10	0	0.00	2	58.20	58.20	-2	173	-1.15%
2022/06/06	0	59.00	0	0.00	59.00	0	170	0.03%
2022/05/30	2	56.60	0	0.00	56.80	2	160	1.25%
2022/05/26	1	55.60	0	0.00	55.70	1	157	0.64%
2022/04/26	0	0.00	1	56.80	56.90	-1	152	-0.66%
2022/04/20	0	0.00	1	58.30	58.30	-1	144	-0.69%
2022/04/13	0	0.00	5	56.90	57.10	-5	140	-3.56%
2022/04/12	0	0.00	1	56.60	56.60	-1	139	-0.72%
2022/03/07	0	0.00	2	55.60	55.90	-2	136	-1.46%
2022/02/24	24	54.49	0	0.00	54.10	24	132	18.16%
2022/01/20	1	56.10	1	55.90	55.90	0	161	0.00%
2022/01/10	1	54.40	0	0.00	54.50	1	162	0.62%
2021/12/29	3	54.90	3	54.70	54.70	0	162	0.00%
2021/12/09	1	54.40	0	0.00	54.50	1	189	0.53%
2021/12/06	1	54.90	0	0.00	54.80	1	193	0.52%
2021/11/24	0	0.00	1	53.70	54.00	-1	221	-0.45%
2021/11/18	1	54.40	0	0.00	54.60	1	231	0.43%
2021/11/16	1	54.20	0	0.00	54.20	1	238	0.42%
2021/11/12	1	53.30	0	0.00	53.10	1	252	0.40%
2021/11/10	0	0.00	6	53.20	53.10	-6	276	-2.17%
2021/11/04	3	52.90	0	0.00	53.00	3	362	0.83%
2021/11/01	3	55.40	1	55.50	55.50	2	436	0.46%
2021/10/26	2	54.70	0	0.00	54.80	2	482	0.41%
2021/10/05	2	54.80	0	0.00	55.10	2	689	0.29%
2021/10/04	0	0.00	1	54.80	54.70	-1	693	-0.14%
2021/10/01	1	56.20	0	0.00	56.00	1	691	0.14%
2021/09/29	2	56.90	0	0.00	56.90	2	697	0.29%
2021/09/16	0	0.00	1	57.00	56.90	-1	929	-0.11%
2021/09/15	1	56.80	0	0.00	56.70	1	929	0.11%
2021/09/02	1	58.30	0	0.00	57.50	1	910	0.11%
2021/09/01	2	58.60	0	0.00	58.30	2	906	0.22%
2021/08/19	0	0.00	1	57.00	56.70	-1	885	-0.11%
2021/08/18	1	57.70	0	0.00	58.60	1	880	0.11%
2021/08/17	1	59.10	1	57.70	56.90	0	874	0.00%
2021/08/16	2	58.10	0	0.00	59.20	2	858	0.23%
2021/08/13	1	58.80	0	0.00	58.50	1	850	0.12%
2021/08/11	1	61.10	0	0.00	59.10	1	829	0.12%
2021/08/10	0	0.00	7	62.19	61.00	-7	811	-0.86%
2021/08/09	3	61.20	8	62.05	63.00	-5	783	-0.64%
2021/08/06	1	60.30	1	60.20	59.50	0	719	0.00%
2021/08/04	7	59.43	0	0.00	59.20	7	708	0.99%
2021/08/03	0	0.00	1	59.50	60.10	-1	707	-0.14%
2021/08/02	0	0.00	3	58.73	59.50	-3	696	-0.43%
2021/07/30	1	55.60	0	0.00	55.60	1	667	0.15%
2021/07/29	2	56.20	0	0.00	56.10	2	664	0.30%
2021/07/28	0	0.00	2	59.40	59.20	-2	659	-0.30%
2021/07/27	0	0.00	5	61.99	60.60	-5	647	-0.78%
2021/07/26	1	61.50	1	61.60	61.60	0	649	0.00%
2021/07/23	0	0.00	1	60.40	60.30	-1	624	-0.16%
2021/07/22	8	60.01	0.1	60.00	59.60	7.9	616	1.29%
2021/07/21	0	0.00	1	59.50	59.20	-1	613	-0.16%
2021/07/19	3	62.70	0	0.00	61.20	3	600	0.50%
2021/07/15	1	60.30	5	60.30	60.20	-4	568	-0.70%
2021/07/14	0	0.00	2	59.90	60.30	-2	562	-0.36%
2021/07/13	6	59.72	0	0.00	58.90	6	553	1.08%
2021/07/12	8	59.55	6	59.50	59.70	2	526	0.38%
2021/06/30	0	0.00	6	60.10	60.00	-6	541	-1.11%
2021/06/29	11	60.83	1.1	61.00	60.90	9.9	529	1.87%
2021/06/28	1	58.50	1	60.00	59.80	0	428	0.00%
2021/06/25	0	0.00	2	58.00	57.70	-2	385	-0.52%
2021/06/23	2	55.00	0	0.00	55.10	2	364	0.55%
2021/05/18	1	50.70	0	0.00	51.50	1	590	0.17%
2021/05/17	0	0.00	1	50.10	49.20	-1	605	-0.17%
2021/05/12	0	0.00	1	51.80	52.20	-1	631	-0.16%
2021/05/11	0	0.00	2	54.00	54.00	-2	634	-0.32%
2021/05/07	2	55.40	1	55.70	55.70	1	681	0.15%
2021/05/05	3.1	54.82	0	0.00	54.90	3.1	702	0.45%
2021/05/04	0	0.00	10	54.50	55.10	-10	709	-1.41%
2021/05/03	2.1	56.01	0	0.00	56.00	2.1	705	0.29%
2021/04/23	1	57.20	0	0.00	58.00	1	697	0.14%
2021/04/22	1	58.20	0	0.00	57.40	1	699	0.14%
2021/04/21	0	0.00	1	58.30	58.30	-1	692	-0.14%
2021/04/20	1	58.00	0	0.00	58.30	1	692	0.14%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/07	0	0.00	3	59.70	59.70	-3	684	-0.44%
2021/04/01	3	58.10	0	0.00	58.40	3	661	0.45%
2021/03/29	0	0.00	0.1	58.10	57.90	-0.1	637	-0.01%
2021/03/24	1	57.50	0	0.00	57.50	1	625	0.16%
2021/03/19	0	0.00	0	60.00	57.80	0	614	0.00%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/11	2	56.30	0	0.00	56.50	2	587	0.34%
2021/03/05	4	56.00	0	0.00	55.90	4	580	0.69%
2021/03/04	0	0.00	3	56.93	57.00	-3	569	-0.53%
2021/03/02	0	0.00	5	57.90	57.00	-5	564	-0.89%
2021/02/26	0	0.00	0	58.80	58.50	0	553	0.00%
2021/02/24	0	59.72	0	59.80	57.80	0	540	0.00%
2021/02/23	0.1	58.00	0	58.00	58.20	0	533	0.01%
2021/02/22	4	58.73	0	0.00	58.70	4	518	0.77%
2021/02/19	3	58.70	0	0.00	59.60	3	490	0.61%
2021/02/18	11	59.60	0	0.00	59.10	11	472	2.33%
2021/02/05	0	0.00	0	58.30	56.50	0	422	0.00%
2021/02/04	0.1	56.50	0	0.00	56.90	0.1	414	0.01%
2021/01/04	0	0.00	1	53.60	53.40	-1	177	-0.56%
2020/11/04	1	51.90	0	0.00	51.80	1	196	0.51%
2020/10/15	0	0.00	1	51.40	51.70	-1	250	-0.40%
2020/10/07	0	0.00	1	52.30	52.00	-1	269	-0.37%
2020/09/30	0	0.00	1	51.00	51.00	-1	293	-0.34%
2020/09/28	0	0.00	1	50.70	50.40	-1	317	-0.31%
2020/09/25	1	50.10	1	51.40	50.00	0	328	0.00%
2020/09/22	1	51.60	0	0.00	51.60	1	375	0.27%
2020/09/11	1	51.90	0	0.00	51.60	1	420	0.24%
2020/09/09	1	52.40	1	52.50	52.50	0	425	0.00%
2020/09/08	1	53.10	0	0.00	52.80	1	430	0.23%
2020/09/04	1	53.00	0	0.00	54.70	1	436	0.23%
2020/09/03	0	0.00	1	54.00	53.60	-1	435	-0.23%
2020/09/02	0	0.00	1	53.20	53.50	-1	437	-0.23%
2020/08/21	0	0.00	1	52.80	52.90	-1	473	-0.21%
2020/08/20	2	53.65	0	0.00	52.30	2	474	0.42%
2020/08/19	1	54.90	0	0.00	54.60	1	465	0.22%
2020/08/12	0	0.00	1	53.50	53.30	-1	470	-0.21%
2020/08/10	0	0.00	1	54.50	54.40	-1	473	-0.21%
2020/08/07	0	0.00	1	54.60	54.20	-1	476	-0.21%
2020/08/03	1	53.00	1	53.70	53.00	0	475	0.00%
2020/07/31	0	0.00	1	53.40	53.40	-1	485	-0.21%
2020/07/30	0	0.00	1	53.40	53.40	-1	492	-0.20%
2020/07/28	1	52.10	0	0.00	52.00	1	502	0.20%
2020/07/16	0	0.00	1	53.80	53.80	-1	560	-0.18%
2020/07/14	0	0.00	20	54.10	53.90	-20	575	-3.48%
2020/07/10	1	54.20	6	54.70	54.20	-5	585	-0.85%
2020/07/09	0	0.00	15	55.20	55.00	-15	584	-2.56%
2020/07/07	6	54.72	2	54.80	54.70	4	573	0.70%
2020/07/03	6	54.57	0	0.00	54.70	6	569	1.05%
2020/07/01	5	56.70	2	57.05	56.90	3	569	0.53%
2020/06/24	5	56.00	0	0.00	55.90	5	531	0.94%
2020/06/18	10	55.37	0	0.00	55.40	10	550	1.82%
2020/06/17	0	0.00	1	55.30	55.00	-1	548	-0.18%
2020/06/11	5	54.00	0	0.00	53.40	5	575	0.87%
2020/06/08	1	55.50	0	0.00	55.20	1	620	0.16%
2020/06/02	0	0.00	1	55.60	55.60	-1	684	-0.15%
2020/06/01	1	54.70	0	0.00	54.90	1	703	0.14%
2020/05/22	0	0.00	1	54.60	54.00	-1	783	-0.13%
2020/05/21	0	0.00	2	54.30	54.50	-2	792	-0.25%
2020/05/12	0	0.00	1	54.00	54.00	-1	903	-0.11%
2020/04/29	1	52.50	0	0.00	52.60	1	1,084	0.09%
2020/04/24	1	52.10	0	0.00	51.60	1	1,116	0.09%
2020/04/22	0	0.00	1	49.70	50.20	-1	1,136	-0.09%
2020/04/21	1	49.35	2	49.75	49.20	-1	1,139	-0.09%
2020/04/15	2	48.75	0	0.00	49.00	2	1,205	0.17%
2020/04/13	1	47.25	5	47.55	47.25	-4	1,329	-0.30%
2020/04/10	2	47.90	0	0.00	47.80	2	1,405	0.14%
2020/04/09	2	48.70	0	0.00	47.60	2	1,635	0.12%
2020/04/07	1	47.30	0	0.00	47.05	1	1,685	0.06%
2020/04/06	0	0.00	1	44.85	45.15	-1	1,741	-0.06%
2020/04/01	2	44.10	0	0.00	44.40	2	1,861	0.11%
2020/03/31	1	44.40	0	0.00	44.40	1	1,956	0.05%
2020/03/30	0	0.00	1	43.50	44.40	-1	1,960	-0.05%
2020/03/27	1	45.80	0	0.00	44.25	1	1,964	0.05%
2020/03/25	1	44.00	1	44.60	44.00	0	1,981	0.00%
2020/03/24	0	0.00	1	42.80	42.25	-1	1,979	-0.05%
2020/03/20	1	40.80	0	0.00	41.80	1	2,043	0.05%
2020/03/18	0	0.00	1	42.85	42.10	-1	2,024	-0.05%
2020/03/12	1	49.80	0	0.00	49.70	1	1,989	0.05%
2020/03/09	2	53.85	1	53.60	53.00	1	1,970	0.05%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	1	58.10	58.30	-1	1,930	-0.05%
2020/03/03	8	56.58	4	56.43	56.70	4	1,905	0.21%
2020/02/27	1	54.70	0	0.00	54.50	1	1,877	0.05%
2020/02/26	0	0.00	1	57.00	56.50	-1	1,865	-0.05%
2020/02/25	0	0.00	1	56.80	56.80	-1	1,867	-0.05%
2020/02/21	1	58.00	2	58.30	57.80	-1	1,848	-0.05%
2020/02/20	4	58.93	1	58.50	58.80	3	1,848	0.16%
2020/02/18	1	58.20	1	57.70	57.70	0	1,871	0.00%
2020/02/13	0	0.00	6	57.37	56.10	-6	1,886	-0.32%
2020/02/12	0	0.00	5	56.90	57.00	-5	1,873	-0.27%
2020/02/11	1	57.30	0	0.00	57.30	1	1,855	0.05%
2020/02/07	1	54.40	0	0.00	54.40	1	1,841	0.05%
2020/02/03	5	49.75	5	50.50	50.50	0	1,939	0.00%
2020/01/30	0	0.00	1	52.90	52.90	-1	1,904	-0.05%
2020/01/20	5	58.82	0	0.00	58.70	5	1,876	0.27%
2020/01/17	10	59.25	0	0.00	59.30	10	1,863	0.54%
2020/01/16	1	59.50	1	59.70	59.60	0	1,845	0.00%
2020/01/14	1	57.70	0	0.00	58.00	1	1,798	0.06%
2020/01/13	1	57.60	0	0.00	57.90	1	1,785	0.06%
2020/01/09	1	59.40	0	0.00	59.30	1	1,728	0.06%
2020/01/08	1	58.30	0	0.00	57.60	1	1,703	0.06%
2020/01/06	1	65.70	1	66.00	66.00	0	1,571	0.00%
2020/01/03	6	65.60	3	66.20	65.70	3	1,491	0.20%
2020/01/02	1	62.60	0	0.00	62.60	1	1,260	0.08%
2019/12/30	1	61.10	21	60.70	61.10	-20	1,193	-1.68%
2019/12/27	4	60.68	5	60.80	60.50	-1	1,117	-0.09%
2019/12/26	2	58.35	3	57.90	59.20	-1	992	-0.10%
2019/12/23	1	56.60	0	0.00	56.20	1	875	0.11%
2019/12/18	20	56.23	1	58.00	56.20	19	835	2.27%
2019/12/17	0	0.00	2	56.20	56.80	-2	792	-0.25%
2019/12/06	2	54.05	0	0.00	53.50	2	731	0.27%
2019/12/05	0	0.00	1	55.40	54.60	-1	717	-0.14%
2019/12/03	0	0.00	5	53.20	53.30	-5	709	-0.70%
2019/12/02	1	53.20	0	0.00	53.10	1	715	0.14%
2019/11/29	1	54.00	0	0.00	54.10	1	715	0.14%
2019/11/27	0	0.00	1	55.10	55.20	-1	713	-0.14%
2019/11/25	1	54.00	0	0.00	54.20	1	707	0.14%
2019/11/22	1	54.80	1	54.80	54.40	0	708	0.00%
2019/11/21	0	0.00	1	55.30	55.40	-1	720	-0.14%
2019/11/20	1	55.40	0	0.00	55.30	1	754	0.13%
2019/11/18	12	57.74	5	56.86	56.80	7	743	0.94%
2019/11/13	1	56.10	1	55.80	54.00	0	691	0.00%
2019/11/06	1	54.90	3	53.97	54.50	-2	593	-0.34%
2019/11/04	1	53.20	2	53.50	53.50	-1	536	-0.19%
2019/11/01	4	52.35	0	0.00	53.30	4	516	0.77%
2019/10/15	0	0.00	1	47.10	48.00	-1	368	-0.27%
2019/10/14	0	0.00	2	47.00	47.00	-2	358	-0.56%
2019/08/27	0	0.00	15	47.68	47.30	-15	340	-4.40%
2019/08/26	1	47.40	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	3	47.67	48.65	-3	308	-0.97%
2019/08/21	0	0.00	1	45.80	45.85	-1	264	-0.38%
2019/08/20	2	46.25	0	0.00	45.75	2	256	0.78%
2019/08/16	0	0.00	3	44.67	44.95	-3	230	-1.30%
2019/08/01	1	45.85	1	45.60	45.00	0	237	0.00%
2019/07/24	10	44.20	0	0.00	44.15	10	226	4.42%
2019/07/08	1	42.60	0	0.00	42.55	1	230	0.43%
2019/07/05	1	42.75	0	0.00	42.80	1	243	0.41%
2019/07/02	1	42.90	0	0.00	43.10	1	254	0.39%
2019/06/14	2	45.75	2	44.90	44.75	0	363	0.00%
2019/05/31	0	0.00	1	43.90	43.85	-1	427	-0.23%
2019/05/23	2	43.33	0	0.00	43.00	2	437	0.46%
2019/05/14	1	43.00	0	0.00	43.55	1	455	0.22%
2019/05/08	0	0.00	1	46.60	46.70	-1	434	-0.23%
2019/04/18	3	46.00	0	0.00	45.90	3	434	0.69%
2019/03/27	1	47.00	0	0.00	47.00	1	354	0.28%
2019/02/13	0	0.00	1.7	40.09	40.10	-1.7	167	-1.01%
2019/01/22	0	0.00	0.3	40.25	40.25	-0.3	189	-0.16%
2019/01/14	1	41.20	1	40.00	40.00	0	179	0.00%
2018/12/27	2	37.95	0	0.00	38.00	2	235	0.85%
2018/12/13	0	0.00	1	40.30	39.20	-1	233	-0.43%
2018/11/13	0	38.00	0	0.00	36.50	0	202	0.00%
2018/10/30	1	35.90	1	35.70	35.55	0	209	0.00%
2018/10/26	0	0.00	3	33.68	33.55	-3	200	-1.50%
2018/10/08	1	37.40	0	0.00	37.40	1	253	0.40%
2018/09/10	1	41.80	0	0.00	41.10	1	323	0.31%
2018/08/17	0	0.00	2	43.60	43.40	-2	377	-0.53%
2018/08/15	0	0.00	2	43.40	43.30	-2	378	-0.53%
2018/08/03	0	0.00	1	46.00	46.10	-1	375	-0.27%
2018/07/27	0	0.00	10	46.60	46.80	-10	387	-2.58%
2018/07/26	1	46.90	0	0.00	46.70	1	385	0.26%
2018/07/25	14	48.46	0	0.00	47.05	14	381	3.67%
2018/07/23	0	0.00	2	44.60	44.75	-2	344	-0.58%
2018/07/20	0	0.00	7	44.34	44.20	-7	350	-2.00%
2018/07/13	9	44.90	0	0.00	44.70	9	366	2.46%
2018/07/11	0	0.00	2	43.30	43.30	-2	368	-0.54%
2018/06/26	1	43.00	0	0.00	43.05	1	359	0.28%
2018/06/20	1	44.30	0	0.00	44.55	1	367	0.27%
2018/05/30	3	44.93	3	45.15	44.95	0	400	0.00%
2018/05/29	1	45.60	1	45.85	45.80	0	400	0.00%
2018/04/30	0	0.00	1	44.65	44.65	-1	761	-0.13%
2018/04/26	0	0.00	2	47.40	47.05	-2	743	-0.27%
2018/04/13	1	50.60	0	0.00	49.80	1	721	0.14%
2018/04/12	2	50.50	12	50.08	50.10	-10	724	-1.38%
2018/04/10	0	0.00	1	49.65	49.55	-1	717	-0.14%
2018/03/23	2	48.20	0	0.00	48.30	2	700	0.29%
2018/03/20	2	50.55	1	50.10	50.30	1	677	0.15%
2018/03/19	0	0.00	1	50.20	50.50	-1	678	-0.15%
2018/03/01	0	0.00	2	50.20	50.10	-2	713	-0.28%
2018/02/21	1	49.55	0	0.00	49.60	1	726	0.14%
2018/02/08	0	0.00	4	49.70	49.40	-4	721	-0.55%
2018/02/05	5	52.78	1	52.80	52.80	4	654	0.61%
2018/01/30	0	0.00	10	50.10	50.10	-10	623	-1.60%
2018/01/29	11	52.75	1	52.80	52.10	10	620	1.61%
2018/01/10	0	0.00	4	47.25	47.20	-4	575	-0.70%