亞泰 (4974)-永豐金-中壢券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
247張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	72.40	72.00	-4	182	-2.20%
2024/04/18	0	0.00	1	69.00	69.50	-1	149	-0.67%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/22	0	69.00	0	0.00	68.30	0	134	0.00%
2024/03/18	0	68.80	0	0.00	68.50	0	130	0.00%
2024/03/06	1	68.90	0	0.00	69.00	1	126	0.79%
2024/03/04	0	69.40	0	0.00	70.10	0	120	0.00%
2024/02/22	0	68.00	0	0.00	68.10	0	97	0.00%
2024/02/19	0	67.70	0	0.00	67.60	0	93	0.00%
2024/01/26	0	66.13	0	0.00	65.80	0	84	0.00%
2024/01/24	0	66.20	0	0.00	65.80	0	84	0.00%
2024/01/23	0	66.20	0	0.00	66.00	0	86	0.00%
2024/01/19	0	66.17	0	0.00	65.30	0	84	0.00%
2024/01/18	0	65.47	0	0.00	65.00	0	82	0.00%
2023/12/18	0	0.00	1	67.20	67.00	-1	99	-1.01%
2023/12/08	0	66.10	0	0.00	66.00	0	96	0.00%
2023/12/01	0	67.50	0	0.00	67.50	0	96	0.00%
2023/11/27	1	66.70	0	0.00	66.70	1	98	1.01%
2023/11/24	0	67.10	0	0.00	66.90	0	100	0.00%
2023/11/16	0	66.10	0	0.00	65.70	0	106	0.00%
2023/11/13	1	65.50	0	0.00	65.40	1	113	0.88%
2023/11/10	1	65.70	0	0.00	65.60	1	118	0.84%
2023/11/09	1	66.00	0	0.00	66.00	1	127	0.78%
2023/10/26	0	64.90	0	0.00	64.50	0	170	0.00%
2023/10/24	0	65.40	0	0.00	64.50	0	175	0.00%
2023/10/19	0	64.80	0	0.00	64.70	0	191	0.00%
2023/10/02	0	67.60	0	0.00	67.20	0	198	0.00%
2023/09/08	0	0.00	2	68.00	68.00	-2	288	-0.69%
2023/09/05	2	69.30	0	0.00	69.40	2	293	0.68%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/07/31	3	67.80	3	67.80	67.30	0	286	0.00%
2023/06/12	1	70.30	0	0.00	70.30	1	250	0.40%
2023/06/08	1	70.80	0	0.00	70.80	1	260	0.38%
2023/06/06	1	70.60	0	0.00	70.90	1	297	0.34%
2023/05/19	0	0.00	1	68.70	68.00	-1	420	-0.24%
2023/04/21	1	68.30	0	0.00	68.30	1	704	0.14%
2023/03/29	0	70.40	0	0.00	69.60	0	801	0.00%
2023/03/15	0	71.20	0	0.00	70.60	0	784	0.00%
2023/03/14	1	70.60	0	0.00	70.70	1	800	0.12%
2023/03/02	2	69.95	2	70.10	70.00	0	702	0.00%
2023/03/01	1	68.60	1	71.10	70.80	0	683	0.00%
2023/02/20	0	65.40	0	0.00	65.50	0	621	0.00%
2023/02/06	0	0.00	10	65.80	64.20	-10	557	-1.79%
2023/02/02	0	0.00	1	67.50	67.10	-1	522	-0.19%
2023/02/01	10	68.30	0	0.00	66.10	10	502	1.99%
2023/01/17	1	66.60	0	0.00	66.40	1	461	0.22%
2023/01/16	0	0.00	0	64.40	66.40	0	429	0.00%
2023/01/13	0	63.75	0	0.00	63.40	0	397	0.00%
2023/01/12	0	0.00	5	66.00	63.30	-5	388	-1.29%
2023/01/11	4	64.50	0	0.00	64.40	4	355	1.13%
2023/01/09	0	63.80	1	64.90	63.40	-1	331	-0.30%
2023/01/06	1	63.00	0	0.00	63.10	1	284	0.35%
2023/01/05	20	60.15	19	62.02	61.60	1	251	0.40%
2022/12/26	0	0.00	0	57.50	57.20	0	208	0.00%
2022/12/02	0	0.00	1	57.20	57.30	-1	152	-0.66%
2022/10/25	1	52.50	0	0.00	52.20	1	156	0.64%
2022/09/14	0	0.00	1	55.80	56.00	-1	156	-0.64%
2022/08/11	0	0.00	0	55.00	55.10	0	190	0.00%
2022/06/13	0	0.00	0.2	57.90	57.70	-0.2	175	-0.11%
2022/06/01	0.1	58.50	1	58.30	58.40	-0.9	166	-0.54%
2022/05/26	1	55.60	0	0.00	55.70	1	157	0.64%
2022/04/21	0.1	59.00	0	0.00	59.00	0.1	146	0.07%
2022/04/20	0	57.90	0	0.00	58.30	0	144	0.00%
2022/03/31	0	57.00	0	0.00	55.90	0	147	0.00%
2022/03/14	0	0.00	5	56.36	56.30	-5	139	-3.57%
2022/03/11	0	0.00	5	56.50	56.30	-5	140	-3.55%
2021/12/28	5	54.20	5	54.20	54.00	0	161	0.00%
2021/09/16	1	57.20	1	57.00	56.90	0	929	0.00%
2021/09/03	0	0.00	0.5	58.40	57.80	-0.5	911	-0.05%
2021/08/11	0	0.00	15	59.54	59.10	-15	829	-1.81%
2021/08/10	0	0.00	1	61.30	61.00	-1	811	-0.12%
2021/08/09	15	62.79	3	62.33	63.00	12	783	1.53%
2021/08/05	0	0.00	3	60.20	60.10	-3	713	-0.42%
2021/08/03	1	60.20	0	0.00	60.10	1	707	0.14%
2021/07/19	5	61.00	0	0.00	61.20	5	600	0.83%
2021/07/16	0	0.00	15	61.03	61.80	-15	588	-2.55%
2021/07/01	1	58.40	0	0.00	58.30	1	546	0.18%
2021/06/30	6	60.00	0	0.00	60.00	6	541	1.11%
2021/06/29	3	60.90	3	60.80	60.90	0	529	0.00%
2021/06/28	1	60.10	2	59.10	59.80	-1	428	-0.23%
2021/06/23	0.5	55.00	0	0.00	55.10	0.5	364	0.14%
2021/06/11	0	0.00	1	54.70	54.90	-1	395	-0.25%
2021/05/25	5	53.40	1	53.30	53.50	4	494	0.81%
2021/05/17	0	0.00	3	50.40	49.20	-3	605	-0.50%
2021/05/14	1	51.70	0	0.00	51.60	1	603	0.17%
2021/05/12	0	0.00	7	51.80	52.20	-7	631	-1.11%
2021/04/15	1	57.70	0	0.00	57.80	1	704	0.14%
2021/04/13	5	59.44	0	0.00	58.40	5	719	0.69%
2021/04/09	1	59.70	0	0.00	59.30	1	705	0.14%
2021/04/08	13	59.88	0	0.00	59.70	13	697	1.86%
2021/04/07	2	59.50	0	0.00	59.70	2	684	0.29%
2021/03/05	0	56.77	0	0.00	55.90	0	580	0.00%
2021/03/04	0	58.50	0	0.00	57.00	0	569	0.00%
2021/03/02	1	57.80	0	0.00	57.00	1	564	0.18%
2021/02/26	0	0.00	3	58.00	58.50	-3	553	-0.54%
2021/02/22	2	58.60	0	0.00	58.70	2	518	0.39%
2021/02/18	3	59.23	0	0.00	59.10	3	472	0.64%
2021/02/17	3	57.00	0	0.00	58.00	3	440	0.68%
2021/02/05	2	56.60	0	0.00	56.50	2	422	0.47%
2021/02/02	2	54.70	2	55.10	55.10	0	379	0.00%
2021/01/29	0	0.00	1	57.50	55.20	-1	358	-0.28%
2021/01/28	0	0.00	1	56.00	56.30	-1	312	-0.32%
2021/01/27	0	0.00	1	55.50	56.50	-1	304	-0.33%
2021/01/26	2	55.60	0	0.00	54.90	2	286	0.70%
2020/12/29	0	0.00	4	53.00	53.10	-4	171	-2.34%
2020/12/28	1	53.50	0	0.00	53.10	1	169	0.59%
2020/12/16	1	53.40	0	0.00	53.30	1	174	0.57%
2020/12/14	3	53.17	0	0.00	53.20	3	180	1.66%
2020/12/08	0	0.00	1	54.50	54.00	-1	177	-0.56%
2020/10/23	0	0.00	5	51.10	51.80	-5	217	-2.30%
2020/09/17	0	0.00	3	52.63	52.80	-3	402	-0.74%
2020/09/14	0	0.00	1	52.10	51.70	-1	413	-0.24%
2020/09/11	2	51.80	0	0.00	51.60	2	420	0.48%
2020/09/10	2	52.30	0	0.00	52.10	2	421	0.47%
2020/08/18	0	0.00	1	54.60	54.60	-1	456	-0.22%
2020/07/27	0	0.00	1	52.60	52.30	-1	507	-0.20%
2020/07/03	0	0.00	1	54.70	54.70	-1	569	-0.18%
2020/06/15	0	0.00	1	53.60	53.70	-1	573	-0.17%
2020/06/12	1	52.70	0	0.00	53.10	1	576	0.17%
2020/06/11	1	53.80	0	0.00	53.40	1	575	0.17%
2020/05/19	5	52.90	0	0.00	52.60	5	822	0.61%
2020/05/15	2	52.10	1	52.80	52.50	1	870	0.11%
2020/05/14	2	53.80	0	0.00	52.90	2	877	0.23%
2020/04/29	0	0.00	1	52.50	52.60	-1	1,084	-0.09%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,091	-0.09%
2020/04/24	1	52.10	1	52.50	51.60	0	1,116	0.00%
2020/04/15	0	0.00	2	49.23	49.00	-2	1,205	-0.17%
2020/04/10	2	47.80	0	0.00	47.80	2	1,405	0.14%
2020/04/08	0	0.00	1	47.75	48.45	-1	1,671	-0.06%
2020/03/27	1	44.60	0	0.00	44.25	1	1,964	0.05%
2020/03/24	0	0.00	8	42.50	42.25	-8	1,979	-0.40%
2020/03/23	0	0.00	19	41.00	40.20	-19	2,016	-0.94%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/19	7	38.04	0	0.00	38.00	7	2,043	0.34%
2020/03/13	10	45.65	5	45.60	47.20	5	2,003	0.25%
2020/03/12	5	49.20	0	0.00	49.70	5	1,989	0.25%
2020/03/10	6	50.70	6	52.33	53.70	0	1,980	0.00%
2020/03/06	7	56.66	0	0.00	55.90	7	1,950	0.36%
2020/03/05	2	56.90	1	57.80	58.30	1	1,930	0.05%
2020/03/04	2	56.50	2	56.10	56.10	0	1,908	0.00%
2020/03/03	0	0.00	2	56.90	56.70	-2	1,905	-0.10%
2020/03/02	5	53.20	5	53.88	53.80	0	1,889	0.00%
2020/02/27	5	54.84	2	55.20	54.50	3	1,877	0.16%
2020/02/24	1	56.70	1	56.80	56.80	0	1,857	0.00%
2020/02/20	3	58.70	3	59.10	58.80	0	1,848	0.00%
2020/02/19	0	0.00	2	57.60	58.00	-2	1,864	-0.11%
2020/02/18	2	57.60	2	58.00	57.70	0	1,871	0.00%
2020/02/17	2	56.80	2	57.30	56.70	0	1,850	0.00%
2020/02/14	2	56.70	2	57.05	56.70	0	1,883	0.00%
2020/02/13	1	56.80	1	57.60	56.10	0	1,886	0.00%
2020/02/12	0	0.00	1	57.20	57.00	-1	1,873	-0.05%
2020/02/11	2	55.60	0	0.00	57.30	2	1,855	0.11%
2020/02/10	0	0.00	1	54.40	54.70	-1	1,818	-0.05%
2020/02/07	1	56.10	2	55.00	54.40	-1	1,841	-0.05%
2020/02/06	1	53.40	3	54.37	54.40	-2	1,809	-0.11%
2020/02/05	2	53.40	0	0.00	52.80	2	1,813	0.11%
2020/02/03	11	49.82	23	50.49	50.50	-12	1,939	-0.62%
2020/01/31	0	0.00	8	52.90	52.90	-8	1,919	-0.42%
2020/01/30	7	53.67	0	0.00	52.90	7	1,904	0.37%
2020/01/20	1	58.90	0	0.00	58.70	1	1,876	0.05%
2020/01/17	10	59.40	0	0.00	59.30	10	1,863	0.54%
2020/01/15	1	57.80	2	58.00	57.80	-1	1,803	-0.06%
2020/01/13	1	57.70	4	57.80	57.90	-3	1,785	-0.17%
2020/01/10	6	57.95	1	57.90	57.00	5	1,763	0.28%
2020/01/09	1	58.70	4	58.88	59.30	-3	1,728	-0.17%
2020/01/08	4	58.15	9	58.86	57.60	-5	1,703	-0.29%
2020/01/07	10	61.76	17	60.28	59.50	-7	1,674	-0.42%
2020/01/06	16	65.97	4	66.83	66.00	12	1,571	0.76%
2020/01/03	17	66.04	10	66.00	65.70	7	1,491	0.47%
2020/01/02	0	0.00	1	61.00	62.60	-1	1,260	-0.08%
2019/12/31	1	60.00	0	0.00	60.00	1	1,218	0.08%
2019/12/27	11	60.44	16	60.38	60.50	-5	1,117	-0.45%
2019/12/26	2	58.85	4	58.35	59.20	-2	992	-0.20%
2019/12/25	0	0.00	1	56.40	56.20	-1	890	-0.11%
2019/12/24	1	55.60	0	0.00	55.60	1	883	0.11%
2019/12/17	0	0.00	8	55.33	56.80	-8	792	-1.01%
2019/12/16	0	0.00	16	54.78	54.90	-16	760	-2.10%
2019/12/13	0	0.00	3	54.00	54.10	-3	754	-0.40%
2019/12/12	0	0.00	3	54.20	53.30	-3	749	-0.40%
2019/12/11	2	53.65	0	0.00	53.60	2	743	0.27%
2019/12/10	1	53.50	1	53.60	53.80	0	741	0.00%
2019/12/09	1	53.30	0	0.00	53.00	1	741	0.13%
2019/12/06	17	54.40	0	0.00	53.50	17	731	2.33%
2019/12/05	1	55.20	9	55.20	54.60	-8	717	-1.11%
2019/12/04	0	0.00	1	54.00	53.90	-1	707	-0.14%
2019/12/03	0	0.00	3	53.40	53.30	-3	709	-0.42%
2019/12/02	18	53.49	0	0.00	53.10	18	715	2.52%
2019/11/29	4	54.08	0	0.00	54.10	4	715	0.56%
2019/11/28	3	54.67	3	54.57	54.40	0	714	0.00%
2019/11/27	2	55.30	3	55.27	55.20	-1	713	-0.14%
2019/11/26	2	54.40	4	54.55	54.30	-2	705	-0.28%
2019/11/25	1	54.10	0	0.00	54.20	1	707	0.14%
2019/11/22	6	54.82	0	0.00	54.40	6	708	0.85%
2019/11/18	2	56.95	2	57.05	56.80	0	743	0.00%
2019/11/15	1	56.50	11	55.09	56.50	-10	718	-1.39%
2019/11/14	6	53.83	1	54.00	54.50	5	700	0.71%
2019/11/13	5	54.82	9	54.98	54.00	-4	691	-0.58%
2019/11/12	1	54.60	12	54.34	54.60	-11	648	-1.70%
2019/11/11	1	53.90	0	0.00	53.40	1	640	0.16%
2019/11/07	3	53.93	0	0.00	53.90	3	609	0.49%
2019/11/04	0	0.00	10	53.60	53.50	-10	536	-1.86%
2019/11/01	21	52.89	2	52.95	53.30	19	516	3.68%
2019/10/31	0	0.00	10	53.00	53.00	-10	405	-2.47%
2019/10/30	0	0.00	1	47.90	48.20	-1	381	-0.26%
2019/10/23	4	47.33	1	47.20	47.20	3	376	0.80%
2019/10/22	8	47.49	0	0.00	47.40	8	376	2.12%
2019/10/15	0	0.00	7	47.69	48.00	-7	368	-1.90%
2019/09/25	1	47.20	0	0.00	46.80	1	360	0.28%
2019/09/20	0	0.00	1	47.10	46.85	-1	391	-0.26%
2019/09/19	13	46.75	0	0.00	46.70	13	394	3.30%
2019/09/18	0	0.00	10	47.20	47.30	-10	393	-2.54%
2019/09/03	0	0.00	6	47.60	47.45	-6	378	-1.59%
2019/08/30	3	46.37	0	0.00	46.20	3	360	0.83%
2019/08/28	13	47.03	0	0.00	46.70	13	349	3.72%
2019/08/27	1	47.90	1	47.30	47.30	0	340	0.00%
2019/08/23	1	48.50	13	47.07	48.65	-12	308	-3.89%
2019/08/20	5	45.99	5	46.55	45.75	0	256	0.00%
2019/08/16	0	0.00	6	44.83	44.95	-6	230	-2.60%
2019/08/14	0	0.00	1	44.25	44.55	-1	225	-0.44%
2019/08/07	0	0.00	4	43.95	43.80	-4	224	-1.79%
2019/08/06	10	43.05	0	0.00	43.70	10	231	4.31%
2019/08/02	9	44.49	3	44.50	44.45	6	239	2.50%
2019/08/01	3	45.10	3	45.75	45.00	0	237	0.00%
2019/07/31	0	0.00	2	44.15	44.10	-2	219	-0.91%
2019/07/18	0	0.00	5	43.26	43.20	-5	223	-2.24%
2019/07/09	0	0.00	10	42.50	42.75	-10	231	-4.31%
2019/07/03	2	42.90	2	42.85	42.85	0	248	0.00%
2019/07/02	2	43.10	0	0.00	43.10	2	254	0.79%
2019/05/13	5	44.20	5	43.50	43.50	0	448	0.00%
2019/05/10	11	44.85	0	0.00	44.60	11	443	2.48%
2019/05/09	2	46.15	0	0.00	45.95	2	438	0.46%
2019/05/08	0	0.00	1	46.85	46.70	-1	434	-0.23%
2019/05/06	0	0.00	2	47.00	46.25	-2	429	-0.47%
2019/05/02	0	0.00	2	45.90	46.05	-2	420	-0.48%
2019/04/29	3	45.25	8	45.20	45.20	-5	428	-1.17%
2019/04/22	0	0.00	3	45.80	45.65	-3	437	-0.69%
2019/04/15	0	0.00	2	45.70	45.90	-2	425	-0.47%
2019/04/11	2	45.88	2	46.80	45.50	0	420	0.00%
2019/04/09	2	46.30	0	0.00	46.50	2	403	0.50%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/04/03	3	47.50	0	0.00	47.40	3	388	0.77%
2019/04/02	11	47.15	8	47.69	47.80	3	381	0.79%
2019/03/29	0	0.00	6	47.80	47.50	-6	370	-1.62%
2019/03/28	4	46.64	0	0.00	46.40	4	360	1.11%
2019/03/27	3	47.03	0	0.00	47.00	3	354	0.85%
2019/03/25	0	48.30	0	0.00	47.00	0	331	0.00%
2019/03/22	1	45.70	6	46.73	48.45	-5	255	-1.96%
2019/03/21	1	45.35	4	45.93	45.85	-3	240	-1.25%
2019/03/19	2	45.40	0	0.00	45.35	2	268	0.74%
2019/03/14	1	45.45	0	0.00	45.55	1	258	0.39%
2019/03/13	0	0.00	1	45.40	45.40	-1	257	-0.39%
2019/03/12	1	44.70	0	0.00	44.80	1	251	0.40%
2019/03/11	1	45.20	5	45.02	45.20	-4	248	-1.61%
2019/03/06	3	44.10	0	0.00	43.90	3	224	1.34%
2019/02/21	0	0.00	1	41.80	42.50	-1	187	-0.53%
2019/02/13	8	40.38	0	0.00	40.10	8	167	4.78%
2019/02/12	12	40.90	5	41.35	41.30	7	159	4.38%
2019/01/30	2	40.65	0	0.00	40.95	2	158	1.26%
2019/01/22	5	40.56	0	0.00	40.25	5	189	2.64%
2018/12/26	0	0.00	1	37.40	37.40	-1	235	-0.43%
2018/12/17	1	38.35	0	0.00	38.10	1	239	0.42%
2018/12/13	25	39.79	24	40.54	39.20	1	233	0.43%
2018/12/12	0	0.00	1	39.10	40.00	-1	201	-0.50%
2018/12/06	1	36.90	1	37.20	37.05	0	192	0.00%
2018/11/30	0	0.00	3	37.80	37.80	-3	197	-1.52%
2018/11/21	1	36.30	0	0.00	36.85	1	200	0.50%
2018/11/13	0	0.00	3	36.50	36.50	-3	202	-1.48%
2018/11/08	2	35.35	0	0.00	35.50	2	205	0.97%
2018/10/26	0	0.00	3	33.83	33.55	-3	200	-1.50%
2018/10/25	0	0.00	19	33.60	33.50	-19	199	-9.51%
2018/10/23	3	34.40	0	0.00	34.40	3	202	1.48%
2018/10/17	1	35.60	1	36.25	35.60	0	281	0.00%
2018/10/16	0	0.00	2	35.50	35.55	-2	281	-0.71%
2018/10/08	3	38.42	0	0.00	37.40	3	253	1.19%
2018/10/03	1	42.60	0	0.00	42.20	1	234	0.43%
2018/09/27	0	0.00	1	41.80	41.80	-1	245	-0.41%
2018/09/17	1	41.90	0	0.00	41.90	1	307	0.33%
2018/09/11	1	41.10	0	0.00	41.50	1	321	0.31%
2018/09/07	7	42.51	2	42.30	42.30	5	320	1.56%
2018/09/06	6	43.87	0	0.00	43.80	6	318	1.88%
2018/09/05	0	0.00	1	44.65	44.30	-1	321	-0.31%
2018/09/03	0	0.00	5	43.40	43.30	-5	333	-1.50%
2018/08/27	5	42.89	0	0.00	43.05	5	363	1.38%
2018/08/24	1	42.70	0	0.00	42.70	1	364	0.27%
2018/08/20	0	0.00	10	43.20	43.15	-10	375	-2.66%
2018/08/17	0	0.00	3	43.82	43.40	-3	377	-0.79%
2018/08/16	2	42.10	3	42.80	43.35	-1	379	-0.26%
2018/08/13	2	43.78	0	0.00	43.00	2	383	0.52%
2018/08/09	0	0.00	3	45.15	45.10	-3	380	-0.79%
2018/08/08	0	0.00	1	45.15	45.05	-1	381	-0.26%
2018/08/06	7	45.28	0	0.00	45.10	7	380	1.84%
2018/08/01	0	0.00	5	46.35	46.60	-5	374	-1.33%
2018/07/27	2	46.25	3	46.67	46.80	-1	387	-0.26%
2018/07/25	6	47.59	0	0.00	47.05	6	381	1.57%
2018/07/24	0	0.00	25	45.95	46.50	-25	358	-6.98%
2018/07/23	0	0.00	2	44.75	44.75	-2	344	-0.58%
2018/07/05	0	0.00	3	42.07	42.05	-3	388	-0.77%
2018/07/04	1	44.20	3	43.53	43.25	-2	388	-0.51%
2018/06/25	1	44.15	0	0.00	44.05	1	355	0.28%
2018/06/22	26	44.36	0	0.00	44.30	26	356	7.29%
2018/06/13	8	46.33	0	0.00	46.15	8	394	2.03%
2018/06/11	1	46.40	0	0.00	46.70	1	401	0.25%
2018/06/08	0	0.00	16	46.26	46.00	-16	397	-4.03%
2018/06/07	0	0.00	2	45.00	44.65	-2	384	-0.52%
2018/06/05	12	44.36	0	0.00	44.40	12	384	3.12%
2018/06/01	1	44.75	0	0.00	45.05	1	385	0.26%
2018/05/24	0	0.00	1	44.95	45.10	-1	436	-0.23%
2018/05/16	0	0.00	5	44.82	44.60	-5	478	-1.04%
2018/05/08	0	0.00	4	44.15	43.80	-4	633	-0.63%
2018/05/07	8	43.86	4	43.49	43.55	4	653	0.61%
2018/05/04	0	0.00	2	44.60	44.60	-2	709	-0.28%
2018/04/26	5	47.66	0	0.00	47.05	5	743	0.67%
2018/04/24	1	47.75	1	48.50	48.50	0	739	0.00%
2018/04/20	2	49.28	0	0.00	49.50	2	734	0.27%
2018/04/10	0	0.00	2	49.78	49.55	-2	717	-0.28%
2018/03/27	0	0.00	4	48.80	48.85	-4	707	-0.57%
2018/03/23	6	48.28	2	48.70	48.30	4	700	0.57%
2018/03/22	2	49.95	0	0.00	49.35	2	691	0.29%
2018/03/20	3	50.20	0	0.00	50.30	3	677	0.44%
2018/03/19	0	0.00	5	50.30	50.50	-5	678	-0.74%
2018/03/09	0	0.00	1	49.55	49.15	-1	678	-0.15%
2018/03/07	1	48.55	0	0.00	48.60	1	685	0.15%
2018/03/06	0	0.00	2	49.35	49.00	-2	693	-0.29%
2018/03/02	12	49.75	0	0.00	49.70	12	700	1.71%
2018/03/01	3	50.50	0	0.00	50.10	3	713	0.42%
2018/02/27	0	0.00	4	51.78	50.50	-4	739	-0.54%
2018/02/23	0	0.00	7	50.00	49.60	-7	720	-0.97%
2018/02/22	3	49.32	0	0.00	49.25	3	725	0.41%
2018/02/21	0	0.00	2	50.20	49.60	-2	726	-0.28%
2018/02/09	5	47.18	6	47.90	47.90	-1	729	-0.14%
2018/02/08	4	49.54	1	49.30	49.40	3	721	0.42%
2018/02/07	7	50.66	6	51.45	50.10	1	711	0.14%
2018/02/06	7	50.83	9	51.80	49.85	-2	690	-0.29%
2018/02/05	10	51.02	12	52.75	52.80	-2	654	-0.31%
2018/01/29	10	53.01	1	53.00	52.10	9	620	1.45%
2018/01/24	3	49.93	1	49.60	49.90	2	534	0.37%
2018/01/23	0	0.00	3	48.55	48.75	-3	515	-0.58%
2018/01/17	0	0.00	3	48.00	47.60	-3	536	-0.56%
2018/01/12	0	0.00	8	47.88	47.80	-8	563	-1.42%
2018/01/11	4	47.10	0	0.00	47.30	4	568	0.70%
2018/01/09	2	47.30	0	0.00	47.30	2	582	0.34%
2018/01/08	8	47.78	0	0.00	47.55	8	586	1.36%
2018/01/03	1	48.30	1	48.20	47.90	0	620	0.00%
2018/01/02	0	0.00	16	47.68	47.80	-16	647	-2.47%