亞泰 (4974)-永豐金-羅東券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	73.50	73.90	-1	223	-0.45%
2024/04/26	0	0.00	1	71.40	71.40	-1	186	-0.54%
2024/04/25	3	72.50	1	72.00	72.00	2	182	1.10%
2024/04/17	0	0.00	1	68.90	68.60	-1	148	-0.67%
2024/04/10	0	69.80	0	0.00	69.40	0	145	0.00%
2024/04/02	2	69.00	0	0.00	68.70	2	138	1.45%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/02/21	0	0.00	0	67.50	67.50	0	95	0.00%
2024/02/15	0	67.00	0	0.00	66.90	0	91	0.00%
2024/01/24	1	65.80	0	0.00	65.80	1	84	1.18%
2023/12/25	0	66.30	0	0.00	66.40	0	92	0.01%
2023/12/22	0	66.70	0	0.00	66.30	0	92	0.00%
2023/11/17	0	0.00	0	66.30	66.00	0	104	-0.01%
2023/10/23	0	0.00	1	64.60	64.30	-1	179	-0.56%
2023/10/13	1	65.00	0	0.00	65.00	1	196	0.51%
2023/10/03	0	0.00	1	67.40	67.80	-1	196	-0.51%
2023/09/19	1	68.00	0	0.00	67.90	1	205	0.49%
2023/08/18	0	69.40	0	0.00	68.40	0	318	0.00%
2023/08/07	1	67.40	0	0.00	68.10	1	295	0.34%
2023/07/21	0	0.00	1	65.00	65.00	-1	263	-0.38%
2023/06/19	0	0.00	1	65.20	65.30	-1	298	-0.33%
2023/06/16	1	65.20	0	0.00	65.20	1	296	0.34%
2023/06/15	1	70.40	0	0.00	71.40	1	274	0.36%
2023/06/12	1	70.40	0	0.00	70.30	1	250	0.40%
2023/06/01	2	69.95	1	70.80	71.10	1	322	0.31%
2023/05/15	0	68.00	0	0.00	67.00	0	435	0.00%
2023/04/21	0	0.00	38	68.10	68.30	-38	704	-5.39%
2023/04/20	1	70.10	1	69.40	69.40	0	710	0.00%
2023/04/17	2	71.25	0	0.00	71.30	2	820	0.24%
2023/04/13	4	70.60	0	0.00	70.40	4	818	0.49%
2023/04/12	4	70.43	0	0.00	70.40	4	815	0.49%
2023/04/11	6	70.72	0	0.00	70.50	6	814	0.74%
2023/04/10	2	70.55	0	0.00	70.90	2	812	0.25%
2023/03/31	2	70.30	0	0.00	70.70	2	804	0.25%
2023/03/30	2	69.80	0	0.00	69.80	2	802	0.25%
2023/03/29	5	69.74	0	0.00	69.60	5	801	0.62%
2023/03/28	7	70.19	0	0.00	69.30	7	801	0.87%
2023/03/27	5	70.72	0	0.00	70.70	5	794	0.63%
2023/03/10	0	0.00	1	71.00	71.10	-1	791	-0.13%
2023/03/02	0	0.00	1	70.20	70.00	-1	702	-0.14%
2023/03/01	1	68.40	0	0.00	70.80	1	683	0.15%
2023/02/22	1	65.50	0	0.00	65.70	1	622	0.16%
2023/02/06	0	0.00	1	64.00	64.20	-1	557	-0.18%
2023/02/02	0	0.00	1	66.90	67.10	-1	522	-0.19%
2023/01/31	0	0.00	2	66.60	67.10	-2	484	-0.41%
2023/01/30	1	65.60	0	0.00	65.50	1	476	0.21%
2023/01/16	0	0.00	5	65.42	66.40	-5	429	-1.16%
2023/01/13	1	63.30	1	63.90	63.40	0	397	0.00%
2023/01/12	1	64.80	0	0.00	63.30	1	388	0.26%
2023/01/09	0	0.00	1	63.70	63.40	-1	331	-0.30%
2023/01/06	0	0.00	1	62.50	63.10	-1	284	-0.35%
2023/01/05	4	61.30	0	0.00	61.60	4	251	1.59%
2022/12/21	0	0.00	1	57.30	57.10	-1	207	-0.48%
2022/12/20	1	56.60	1	57.60	56.70	0	207	0.00%
2022/12/19	1	57.60	0	0.00	57.70	1	206	0.48%
2022/12/16	0	0.00	2	56.80	57.50	-2	205	-0.97%
2022/12/13	0	0.00	1	57.10	57.20	-1	196	-0.51%
2022/12/05	1	57.30	0	0.00	57.20	1	156	0.64%
2022/12/02	1	57.30	0	0.00	57.30	1	152	0.66%
2022/11/30	2	57.40	0	0.00	57.40	2	151	1.32%
2022/11/29	1	56.90	0	0.00	56.80	1	153	0.65%
2022/11/02	0	0.00	5	55.20	55.00	-5	137	-3.63%
2022/10/31	9	54.56	4	54.43	54.10	5	145	3.43%
2022/09/26	0	54.40	0	0.00	54.00	0	146	0.01%
2022/08/23	0	0.00	1	55.80	56.10	-1	205	-0.49%
2022/08/16	0	0.00	1	56.80	57.00	-1	204	-0.49%
2022/08/10	0	55.00	0	0.00	54.80	0	191	0.00%
2022/08/04	0	0.00	1	54.70	54.90	-1	185	-0.54%
2022/07/04	0	0.00	1	50.20	49.50	-1	204	-0.49%
2022/06/02	6	59.03	17	58.60	58.50	-11	169	-6.49%
2022/06/01	11	57.45	0	0.00	58.40	11	166	6.59%
2022/05/30	1	56.20	1	56.80	56.80	0	160	0.00%
2022/05/23	1	56.30	0	0.00	56.20	1	160	0.62%
2022/04/07	2	56.70	0	0.00	56.40	2	149	1.33%
2022/03/29	1	57.00	0	0.00	56.90	1	144	0.69%
2022/03/21	0	0.00	2	56.95	56.90	-2	140	-1.42%
2022/03/10	1	56.30	0	0.00	56.30	1	143	0.70%
2022/03/09	0	56.50	1	55.60	56.20	-1	142	-0.70%
2022/02/10	1	55.70	0	0.00	55.80	1	134	0.75%
2022/01/11	0	0.00	1	55.10	55.10	-1	162	-0.62%
2022/01/04	2	56.25	0	0.00	56.20	2	170	1.17%
2022/01/03	2	56.85	0	0.00	56.90	2	164	1.21%
2021/11/11	1	52.70	0	0.00	52.80	1	268	0.37%
2021/09/06	0	0.00	1	59.10	58.20	-1	917	-0.11%
2021/09/03	0	0.00	2	57.90	57.80	-2	911	-0.22%
2021/08/31	0	0.00	3	59.10	58.60	-3	903	-0.33%
2021/08/25	1	57.90	0	0.00	58.40	1	901	0.11%
2021/08/16	0	0.00	4	58.25	59.20	-4	858	-0.47%
2021/08/13	1	60.50	5	60.44	58.50	-4	850	-0.47%
2021/08/12	1	59.30	1	60.30	60.20	0	837	0.00%
2021/08/11	0	0.00	3	58.97	59.10	-3	829	-0.36%
2021/08/10	5	62.94	0	0.00	61.00	5	811	0.62%
2021/08/09	6	62.52	0	0.00	63.00	6	783	0.77%
2021/08/04	1	59.50	0	0.00	59.20	1	708	0.14%
2021/07/29	0	0.00	2	56.10	56.10	-2	664	-0.30%
2021/07/28	2	59.50	2	59.80	59.20	0	659	0.00%
2021/07/27	2	61.50	0	0.00	60.60	2	647	0.31%
2021/07/26	5	62.06	1	61.80	61.60	4	649	0.62%
2021/07/20	0	0.00	35	59.63	59.40	-35	611	-5.73%
2021/07/16	16	61.04	0	0.00	61.80	16	588	2.72%
2021/07/13	20	61.20	0	0.00	58.90	20	553	3.61%
2021/06/30	0	0.00	2	59.80	60.00	-2	541	-0.37%
2021/06/29	4	61.40	4	61.23	60.90	0	529	0.00%
2021/04/26	2	58.20	0	0.00	58.10	2	701	0.29%
2021/04/22	0	0.00	1	58.19	57.40	-1	699	-0.15%
2021/04/09	1	59.50	0	0.00	59.30	1	705	0.14%
2021/03/26	0	58.40	0	0.00	57.30	0	631	0.00%
2021/03/12	0	0.00	1	56.90	56.80	-1	585	-0.17%
2021/02/18	0	0.00	5	58.80	59.10	-5	472	-1.06%
2021/02/17	5	58.00	0.2	57.00	58.00	4.8	440	1.09%
2021/02/02	1	54.80	0	0.00	55.10	1	379	0.26%
2021/02/01	0	0.00	2	56.00	55.50	-2	366	-0.55%
2021/01/29	2	56.35	0	0.00	55.20	2	358	0.56%
2021/01/27	0	0.00	4	56.40	56.50	-4	304	-1.32%
2021/01/25	0	0.00	5	54.30	55.60	-5	276	-1.81%
2021/01/18	0	0.00	0	53.90	53.90	0	243	0.00%
2021/01/14	3	54.80	0	0.00	54.80	3	237	1.26%
2021/01/13	1	54.10	0	0.00	54.20	1	233	0.43%
2021/01/06	10.2	55.43	10	54.99	54.60	0.2	199	0.10%
2020/12/04	5	53.80	0	0.00	53.70	5	171	2.92%
2020/09/03	0	0.00	1	53.60	53.60	-1	435	-0.23%
2020/09/02	1	53.60	0	0.00	53.50	1	437	0.23%
2020/07/09	0	0.00	1	55.10	55.00	-1	584	-0.17%
2020/06/22	0	0.00	10	55.80	55.80	-10	538	-1.86%
2020/06/17	0	0.00	2	54.85	55.00	-2	548	-0.36%
2020/06/10	1	54.70	0	0.00	54.50	1	583	0.17%
2020/06/09	10	55.10	0	0.00	55.10	10	602	1.66%
2020/06/08	1	55.40	1	55.30	55.20	0	620	0.00%
2020/06/03	0	0.00	10	55.90	55.60	-10	660	-1.51%
2020/06/01	0	0.00	1	54.80	54.90	-1	703	-0.14%
2020/05/22	10	54.30	0	0.00	54.00	10	783	1.28%
2020/05/21	0	0.00	0.1	54.50	54.50	-0.1	792	-0.01%
2020/05/08	1	53.90	0	0.00	53.80	1	986	0.10%
2020/05/07	0	0.00	2	53.80	53.90	-2	998	-0.20%
2020/04/30	1	53.40	0	0.00	53.20	1	1,069	0.09%
2020/04/29	2	52.20	2	52.70	52.60	0	1,084	0.00%
2020/04/28	0	0.00	10	52.40	52.00	-10	1,091	-0.92%
2020/04/24	4	52.35	2	52.90	51.60	2	1,116	0.18%
2020/04/17	12	50.48	6	50.52	50.20	6	1,160	0.52%
2020/04/16	0	0.00	1	49.90	49.65	-1	1,181	-0.08%
2020/04/14	0	0.00	10	47.85	48.25	-10	1,233	-0.81%
2020/04/08	10	47.50	1	48.65	48.45	9	1,671	0.54%
2020/03/19	1	40.55	0	0.00	38.00	1	2,043	0.05%
2020/03/17	1	42.95	0	0.00	43.80	1	2,021	0.05%
2020/03/13	0	0.00	20	45.75	47.20	-20	2,003	-1.00%
2020/03/10	1.1	50.79	0	0.00	53.70	1.1	1,980	0.06%
2020/03/09	1	53.60	0	0.00	53.00	1	1,970	0.05%
2020/03/04	2	55.95	0	0.00	56.10	2	1,908	0.10%
2020/02/21	0	0.00	3	58.40	57.80	-3	1,848	-0.16%
2020/02/20	1	58.70	0	0.00	58.80	1	1,848	0.05%
2020/02/18	2	57.55	0	0.00	57.70	2	1,871	0.11%
2020/02/10	0	0.00	3	53.73	54.70	-3	1,818	-0.16%
2020/02/05	1	53.30	0	0.00	52.80	1	1,813	0.06%
2020/02/04	2	52.10	0	0.00	51.90	2	1,908	0.10%
2020/01/20	0	0.00	1	59.00	58.70	-1	1,876	-0.05%
2020/01/13	0	0.00	1	57.50	57.90	-1	1,785	-0.06%
2020/01/10	1	58.60	0	0.00	57.00	1	1,763	0.06%
2020/01/07	9	61.09	11	62.80	59.50	-2	1,674	-0.12%
2020/01/06	5	66.00	7	65.67	66.00	-2	1,571	-0.13%
2020/01/03	26	65.35	4	66.68	65.70	22	1,491	1.47%
2020/01/02	2	61.80	0	0.00	62.60	2	1,260	0.16%
2019/12/31	1	60.40	5	60.56	60.00	-4	1,218	-0.33%
2019/12/30	2	62.00	0	0.00	61.10	2	1,193	0.17%
2019/12/27	4	59.53	1	60.20	60.50	3	1,117	0.27%
2019/12/20	1	56.20	0	0.00	55.60	1	852	0.12%
2019/12/19	0	0.00	4	55.70	55.30	-4	845	-0.47%
2019/11/29	4	54.40	0	0.00	54.10	4	715	0.56%
2019/10/31	3	50.50	4	51.78	53.00	-1	405	-0.25%
2019/10/08	0	0.00	1	47.00	47.00	-1	357	-0.28%
2019/09/20	1	46.95	0	0.00	46.85	1	391	0.26%
2019/04/26	0	0.00	1	45.70	45.80	-1	429	-0.23%
2019/04/17	1	45.80	0	0.00	45.90	1	430	0.23%
2019/03/06	6	43.60	8	43.90	43.90	-2	224	-0.89%
2019/02/27	0	0.00	1	41.90	41.15	-1	195	-0.51%
2019/02/26	0	0.00	1	41.60	41.60	-1	193	-0.52%
2019/02/22	0	0.00	1	41.90	41.90	-1	191	-0.52%
2019/02/21	0	0.00	1	42.50	42.50	-1	187	-0.53%
2019/02/13	4	40.10	0	0.00	40.10	4	167	2.39%
2019/01/21	3	41.23	2	41.10	40.80	1	188	0.53%
2019/01/17	1	40.35	0	0.00	40.35	1	181	0.55%
2018/10/11	3	34.60	0	0.00	33.35	3	274	1.09%
2018/10/09	7	37.23	1	37.25	37.05	6	257	2.33%
2018/10/08	13	37.66	22	37.69	37.40	-9	253	-3.56%
2018/07/25	1	49.80	0	0.00	47.05	1	381	0.26%
2018/07/04	2	43.70	2	43.25	43.25	0	388	0.00%
2018/07/02	0	0.00	3	41.35	41.35	-3	385	-0.78%
2018/06/29	3	40.85	0	0.00	41.10	3	386	0.78%
2018/05/21	0	0.00	3	44.10	44.20	-3	455	-0.66%
2018/05/16	2	44.75	2	44.98	44.60	0	478	0.00%
2018/05/15	0	0.00	1	44.15	44.25	-1	503	-0.20%
2018/05/14	1	44.25	0	0.00	44.30	1	551	0.18%
2018/05/02	0	0.00	6	44.20	44.50	-6	740	-0.81%
2018/04/30	1	45.20	0	0.00	44.65	1	761	0.13%
2018/03/06	0	0.00	3	49.22	49.00	-3	693	-0.43%
2018/03/02	2	49.75	0	0.00	49.70	2	700	0.29%
2018/03/01	0	0.00	1	50.30	50.10	-1	713	-0.14%
2018/02/27	4	51.33	2	51.70	50.50	2	739	0.27%
2018/02/09	2	47.25	0	0.00	47.90	2	729	0.27%
2018/02/06	0	0.00	2	51.80	49.85	-2	690	-0.29%
2018/02/05	2	51.90	2	51.55	52.80	0	654	0.00%
2018/01/30	0	0.00	3	51.60	50.10	-3	623	-0.48%
2018/01/29	3	51.10	3	52.23	52.10	0	620	0.00%
2018/01/26	0	0.00	2	51.30	50.50	-2	562	-0.36%
2018/01/03	0	0.00	1	47.90	47.90	-1	620	-0.16%