亞泰 (4974)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.5
漲跌
▲0.5
漲幅
+0.68%
成交量
156張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	73.30	0	0.00	73.00	2	227	0.88%
2024/05/07	0	0.00	0.5	74.07	73.90	-0.5	220	-0.21%
2024/04/30	1.1	71.72	0	0.00	72.10	1.1	193	0.55%
2024/04/29	0.3	71.67	0	0.00	71.70	0.3	190	0.15%
2024/04/25	0	0.00	3	71.90	72.00	-3	182	-1.65%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/21	1	68.50	0	0.00	68.50	1	132	0.75%
2024/03/19	0	0.00	1	68.70	68.90	-1	132	-0.76%
2024/03/18	0	68.70	0	0.00	68.50	0	130	0.00%
2024/03/12	0	0.00	1	68.10	68.40	-1	128	-0.78%
2024/03/08	3	67.60	0	0.00	67.80	3	131	2.28%
2024/03/06	1	68.80	0	0.00	69.00	1	126	0.79%
2024/02/29	0	0.00	1	68.50	68.60	-1	104	-0.95%
2024/02/16	1	67.20	0	0.00	67.30	1	93	1.08%
2024/02/15	0	67.50	0	0.00	66.90	0	91	0.00%
2024/02/01	1	65.40	0	0.00	65.40	1	83	1.20%
2024/01/17	0	0.00	2	65.45	65.20	-2	82	-2.44%
2024/01/12	2	65.90	0	0.00	66.30	2	80	2.47%
2023/12/11	0	0.00	0.6	66.16	65.90	-0.6	97	-0.57%
2023/12/08	0	0.00	0.6	66.30	66.00	-0.6	96	-0.62%
2023/12/07	0	0.00	0	66.60	66.10	0	94	-0.03%
2023/12/06	0	0.00	0.6	66.71	65.90	-0.6	95	-0.58%
2023/12/05	0	0.00	0.1	67.35	67.00	-0.1	90	-0.11%
2023/12/04	0	0.00	0.2	67.85	67.10	-0.2	91	-0.22%
2023/11/30	0	0.00	0	67.80	67.40	0	97	-0.01%
2023/11/28	0	0.00	1	66.70	66.80	-1	98	-1.02%
2023/11/22	0	0.00	0.2	67.13	66.90	-0.2	103	-0.16%
2023/11/21	0	0.00	0.1	66.70	66.40	-0.1	102	-0.10%
2023/11/20	0	0.00	0.2	66.60	66.10	-0.2	104	-0.19%
2023/11/17	0	0.00	0.1	66.19	66.00	-0.1	104	-0.12%
2023/11/15	1	65.50	0.9	66.10	65.60	0.1	107	0.10%
2023/11/13	0	0.00	0.1	66.70	65.40	-0.1	113	-0.05%
2023/11/10	1	65.70	0.2	66.33	65.60	0.9	118	0.72%
2023/11/09	0	0.00	0.2	66.52	66.00	-0.2	127	-0.19%
2023/11/08	2	65.70	0	0.00	65.80	2	129	1.54%
2023/11/07	0	0.00	1	65.60	65.60	-1	134	-0.74%
2023/10/06	0	0.00	1	65.70	65.70	-1	199	-0.50%
2023/09/06	0	0.00	0.7	68.40	68.20	-0.7	296	-0.22%
2023/09/05	0	0.00	3.4	68.84	69.40	-3.4	293	-1.16%
2023/08/04	1	66.60	0.1	67.20	67.40	0.9	293	0.29%
2023/08/02	0.2	67.54	0	0.00	67.40	0.2	292	0.05%
2023/08/01	0	67.60	0	0.00	68.00	0	289	0.01%
2023/06/26	0	0.00	0	64.20	63.80	0	301	0.00%
2023/06/20	5	65.00	0	0.00	64.70	5	297	1.68%
2023/06/16	0.1	65.85	0	0.00	65.20	0.1	296	0.02%
2023/06/15	0	0.00	1	70.90	71.40	-1	274	-0.36%
2023/06/08	0	70.70	0	0.00	70.80	0	260	0.00%
2023/06/05	0	0.00	20	70.08	70.80	-20	306	-6.52%
2023/06/02	0	0.00	1	70.90	70.70	-1	319	-0.31%
2023/06/01	20	71.05	8	70.51	71.10	12	322	3.72%
2023/04/24	1	68.10	0	0.00	68.20	1	695	0.14%
2023/04/20	1	69.80	0	0.00	69.40	1	710	0.14%
2023/04/18	11	70.80	0	0.00	70.50	11	782	1.41%
2023/04/17	11	71.16	0	0.00	71.30	11	820	1.34%
2023/03/30	0	0.00	0	70.00	69.80	0	802	0.00%
2023/03/29	0	70.20	0	0.00	69.60	0	801	0.00%
2023/03/28	5	69.44	0	0.00	69.30	5	801	0.62%
2023/03/22	2	71.35	0	0.00	70.50	2	794	0.25%
2023/03/21	0	0.00	0	71.40	71.40	0	788	0.00%
2023/03/14	0	0.00	0	71.60	70.70	0	800	0.00%
2023/03/13	0	0.00	0	71.40	70.80	0	803	0.00%
2023/03/10	0	0.00	0	71.60	71.10	0	791	0.00%
2023/03/08	0	71.60	0	0.00	71.70	0	751	0.00%
2023/03/07	1.1	71.06	0	0.00	71.00	1.1	739	0.14%
2023/03/06	2	71.00	0	0.00	71.10	2	723	0.28%
2023/03/01	30	71.26	0	0.00	70.80	30	683	4.39%
2023/02/23	20	66.20	0	0.00	66.10	20	625	3.20%
2023/02/20	20	65.37	0	0.00	65.50	20	621	3.22%
2023/01/30	1	65.70	0	0.00	65.50	1	476	0.21%
2023/01/11	0	0.00	1	64.20	64.40	-1	355	-0.28%
2022/12/06	1	58.20	0	0.00	58.00	1	176	0.57%
2022/11/09	0	0.00	1	56.50	56.20	-1	137	-0.73%
2022/10/21	0	0.00	0	54.20	53.30	0	154	-0.03%
2022/10/07	0	54.50	0	0.00	54.40	0	145	0.03%
2022/08/12	1	55.90	0	0.00	56.40	1	194	0.52%
2022/06/10	0	0.00	13	58.03	58.20	-13	173	-7.50%
2022/06/02	13	59.30	0	0.00	58.50	13	169	7.66%
2022/04/22	0	0.00	1	59.20	58.70	-1	148	-0.67%
2022/04/15	0	0.00	1	57.00	57.30	-1	140	-0.71%
2022/02/15	0	0.00	2	55.10	55.00	-2	135	-1.47%
2022/02/11	1	56.60	0	0.00	56.50	1	136	0.73%
2022/01/26	1	54.10	0	0.00	54.00	1	155	0.64%
2022/01/24	1	54.60	0	0.00	54.90	1	161	0.62%
2021/12/14	0	0.00	1	53.50	53.40	-1	186	-0.54%
2021/11/04	1	53.00	0	0.00	53.00	1	362	0.28%
2021/09/15	0	0.00	2	56.70	56.70	-2	929	-0.22%
2021/09/10	2	57.55	0	0.00	57.60	2	927	0.22%
2021/09/09	1	57.20	0	0.00	57.50	1	927	0.11%
2021/08/31	0	0.00	1	59.10	58.60	-1	903	-0.11%
2021/08/27	1	58.60	0	0.00	58.50	1	901	0.11%
2021/08/23	1	58.30	0	0.00	58.50	1	892	0.11%
2021/08/20	0	0.00	1	56.80	57.80	-1	889	-0.11%
2021/08/19	0	0.00	2	57.25	56.70	-2	885	-0.23%
2021/08/18	0	0.00	2	57.90	58.60	-2	880	-0.23%
2021/08/17	1	58.50	1	57.10	56.90	0	874	0.00%
2021/08/16	0	0.00	2	58.80	59.20	-2	858	-0.23%
2021/08/13	0	0.00	1	59.10	58.50	-1	850	-0.12%
2021/08/10	1	61.30	0	0.00	61.00	1	811	0.12%
2021/08/09	0	0.00	2	63.05	63.00	-2	783	-0.26%
2021/07/30	2	55.90	0	0.00	55.60	2	667	0.30%
2021/07/28	1	59.20	15	59.40	59.20	-14	659	-2.12%
2021/07/27	0	0.00	1	60.80	60.60	-1	647	-0.15%
2021/07/23	3	60.40	0	0.00	60.30	3	624	0.48%
2021/07/22	3	59.87	0	0.00	59.60	3	616	0.49%
2021/07/15	0	0.00	5	60.30	60.20	-5	568	-0.88%
2021/06/29	1	61.20	4	61.03	60.90	-3	529	-0.57%
2021/06/28	1	59.90	0	0.00	59.80	1	428	0.23%
2021/06/25	0	0.00	1	56.40	57.70	-1	385	-0.26%
2021/06/24	1	55.50	0	0.00	55.50	1	361	0.28%
2021/06/23	0	0.00	0	55.20	55.10	0	364	0.00%
2021/05/31	0	0.00	20	53.80	53.80	-20	458	-4.37%
2021/05/24	0	0.00	1	51.90	52.30	-1	498	-0.20%
2021/05/21	1	52.10	0	0.00	52.20	1	512	0.20%
2021/05/05	0	0.00	15	54.59	54.90	-15	702	-2.13%
2021/05/03	5	56.20	0	0.00	56.00	5	705	0.71%
2021/04/22	5	58.70	0	0.00	57.40	5	699	0.72%
2021/03/25	5	57.40	0	0.00	57.10	5	629	0.79%
2021/03/24	0	0.00	1	57.40	57.50	-1	625	-0.16%
2021/03/10	2	56.70	2	56.50	56.30	0	590	0.00%
2021/03/02	0	0.00	1	57.30	57.00	-1	564	-0.18%
2021/02/24	0	0.00	0	57.80	57.80	0	540	0.00%
2021/02/22	1	59.00	1	58.70	58.70	0	518	0.00%
2021/02/18	2	59.35	0	0.00	59.10	2	472	0.42%
2021/02/01	0	0.00	1	55.60	55.50	-1	366	-0.27%
2021/01/26	2	56.00	2	54.90	54.90	0	286	0.00%
2021/01/22	2	54.90	11	54.81	54.30	-9	269	-3.33%
2021/01/21	10	53.50	0	0.00	53.20	10	252	3.96%
2021/01/19	3	54.00	0	0.00	54.20	3	245	1.22%
2021/01/15	1	54.10	0	0.00	53.90	1	243	0.41%
2021/01/14	5	54.44	0	0.00	54.80	5	237	2.11%
2021/01/08	0	0.00	1	54.30	54.10	-1	213	-0.47%
2021/01/06	20	55.20	0	0.00	54.60	20	199	10.01%
2020/11/30	1	54.60	0	0.00	54.50	1	174	0.57%
2020/10/07	5	52.10	0	0.00	52.00	5	269	1.85%
2020/09/21	0	0.00	1	52.40	52.20	-1	390	-0.26%
2020/09/14	1	52.30	0	0.00	51.70	1	413	0.24%
2020/09/10	0	0.00	1	52.20	52.10	-1	421	-0.24%
2020/09/02	0	0.00	1	53.20	53.50	-1	437	-0.23%
2020/08/28	0	0.00	1	53.20	53.20	-1	450	-0.22%
2020/08/24	0	0.00	1	52.70	52.80	-1	468	-0.21%
2020/08/18	0	0.00	1	54.50	54.60	-1	456	-0.22%
2020/08/17	1	54.00	0	0.00	54.70	1	459	0.22%
2020/08/10	0	0.00	1	54.40	54.40	-1	473	-0.21%
2020/07/21	1	54.70	0	0.00	54.40	1	553	0.18%
2020/07/20	1	52.80	0	0.00	52.70	1	552	0.18%
2020/07/15	0	0.00	1	53.90	53.40	-1	564	-0.18%
2020/07/07	1	55.60	0	0.00	54.70	1	573	0.17%
2020/06/16	0	0.00	7	54.30	54.90	-7	555	-1.26%
2020/06/15	0	0.00	2	54.10	53.70	-2	573	-0.35%
2020/06/12	1	52.60	0	0.00	53.10	1	576	0.17%
2020/06/08	0	0.00	1	55.70	55.20	-1	620	-0.16%
2020/06/05	1	55.60	0	0.00	55.70	1	633	0.16%
2020/06/03	0	0.00	3	55.70	55.60	-3	660	-0.45%
2020/06/02	0	0.00	1	55.20	55.60	-1	684	-0.15%
2020/05/29	1	54.20	0	0.00	53.90	1	709	0.14%
2020/05/26	0	0.00	1	54.00	53.90	-1	763	-0.13%
2020/05/22	0	0.00	2	54.10	54.00	-2	783	-0.26%
2020/05/21	0	0.00	1	53.90	54.50	-1	792	-0.13%
2020/05/20	1	53.10	0	0.00	53.20	1	799	0.13%
2020/05/18	1	52.50	0	0.00	52.20	1	840	0.12%
2020/05/12	3	54.03	0	0.00	54.00	3	903	0.33%
2020/05/08	0	0.00	3	54.03	53.80	-3	986	-0.30%
2020/05/07	2	52.75	0	0.00	53.90	2	998	0.20%
2020/05/04	1	53.00	0	0.00	53.00	1	1,065	0.09%
2020/04/30	0	0.00	1	53.00	53.20	-1	1,069	-0.09%
2020/04/28	1	52.00	0	0.00	52.00	1	1,091	0.09%
2020/04/27	0	0.00	2	51.85	52.00	-2	1,112	-0.18%
2020/04/24	0	0.00	1	52.30	51.60	-1	1,116	-0.09%
2020/04/22	2	49.65	0	0.00	50.20	2	1,136	0.18%
2020/04/21	0	0.00	1	50.60	49.20	-1	1,139	-0.09%
2020/04/15	0	0.00	1	48.85	49.00	-1	1,205	-0.08%
2020/04/07	1	47.05	0	0.00	47.05	1	1,685	0.06%
2020/03/26	0	0.00	16	43.59	44.45	-16	1,978	-0.81%
2020/03/24	1	42.85	0	0.00	42.25	1	1,979	0.05%
2020/03/17	1	43.75	1	44.15	43.80	0	2,021	0.00%
2020/03/06	1	55.90	20	56.60	55.90	-19	1,950	-0.97%
2020/03/03	0	0.00	1	56.40	56.70	-1	1,905	-0.05%
2020/03/02	2	53.60	0	0.00	53.80	2	1,889	0.11%
2020/02/27	0	0.00	1	55.20	54.50	-1	1,877	-0.05%
2020/02/19	1	57.90	1	58.40	58.00	0	1,864	0.00%
2020/02/18	0	0.00	2	57.80	57.70	-2	1,871	-0.11%
2020/02/17	10	57.00	0	0.00	56.70	10	1,850	0.54%
2020/02/13	31	57.11	6	56.10	56.10	25	1,886	1.33%
2020/02/12	2	57.35	0	0.00	57.00	2	1,873	0.11%
2020/02/11	0	0.00	2	56.65	57.30	-2	1,855	-0.11%
2020/02/10	0	0.00	1	54.70	54.70	-1	1,818	-0.05%
2020/02/07	7	55.30	2	55.35	54.40	5	1,841	0.27%
2020/02/06	0	54.60	0	0.00	54.40	0	1,809	0.00%
2020/02/05	1	52.80	1	53.20	52.80	0	1,813	0.00%
2020/02/04	0	0.00	1	51.60	51.90	-1	1,908	-0.05%
2020/01/31	1	51.90	0	0.00	52.90	1	1,919	0.05%
2020/01/30	3	53.73	0	0.00	52.90	3	1,904	0.16%
2020/01/20	1	58.70	0	0.00	58.70	1	1,876	0.05%
2020/01/17	0	0.00	1	59.60	59.30	-1	1,863	-0.05%
2020/01/16	0	0.00	1	59.30	59.60	-1	1,845	-0.05%
2020/01/15	1	57.80	0	0.00	57.80	1	1,803	0.06%
2020/01/10	1	57.00	0	0.00	57.00	1	1,763	0.06%
2020/01/07	8	61.21	4	61.20	59.50	4	1,674	0.24%
2020/01/06	4	66.05	3	65.30	66.00	1	1,571	0.06%
2020/01/03	5	65.96	2	67.00	65.70	3	1,491	0.20%
2019/12/26	0	0.00	3	58.67	59.20	-3	992	-0.30%
2019/12/23	1	57.30	0	0.00	56.20	1	875	0.11%
2019/12/19	0	0.00	1	55.50	55.30	-1	845	-0.12%
2019/12/18	0	0.00	2	57.60	56.20	-2	835	-0.24%
2019/12/17	3	56.20	0	0.00	56.80	3	792	0.38%
2019/12/05	0	0.00	4	55.10	54.60	-4	717	-0.56%
2019/11/18	0	0.00	1	58.00	56.80	-1	743	-0.13%
2019/11/13	0	0.00	1	56.20	54.00	-1	691	-0.14%
2019/11/11	1	54.00	0	0.00	53.40	1	640	0.16%
2019/11/05	0	0.00	1	53.20	53.90	-1	552	-0.18%
2019/11/04	5	53.20	0	0.00	53.50	5	536	0.93%
2019/11/01	14	54.00	4	53.80	53.30	10	516	1.94%
2019/10/31	0	0.00	8	53.00	53.00	-8	405	-1.97%
2019/10/24	0	0.00	1	47.25	47.40	-1	376	-0.27%
2019/08/30	0	0.00	1	46.25	46.20	-1	360	-0.28%
2019/08/29	0	0.00	1	46.90	46.50	-1	353	-0.28%
2019/08/27	1	47.80	0	0.00	47.30	1	340	0.29%
2019/08/26	1	47.55	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	1	47.00	48.65	-1	308	-0.32%
2019/08/20	1	46.00	0	0.00	45.75	1	256	0.39%
2019/08/01	0	0.00	2	45.30	45.00	-2	237	-0.84%
2019/07/22	1	43.60	0	0.00	43.70	1	222	0.45%
2019/06/10	0	44.50	0	0.00	44.10	0	370	0.00%
2019/05/10	2	45.15	0	0.00	44.60	2	443	0.45%
2019/05/06	3	46.65	0	0.00	46.25	3	429	0.70%
2019/04/11	1	45.60	0	0.00	45.50	1	420	0.24%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/03/22	0	0.00	3	48.45	48.45	-3	255	-1.18%
2019/03/15	0	0.00	1	45.50	45.35	-1	262	-0.38%
2019/03/12	0	0.00	1	44.85	44.80	-1	251	-0.40%
2019/02/25	1	41.70	0	0.00	41.60	1	193	0.52%
2019/02/22	2	42.05	0	0.00	41.90	2	191	1.04%
2019/02/20	0	0.00	2	40.90	40.90	-2	172	-1.16%
2019/02/13	2	40.45	0	0.00	40.10	2	167	1.19%
2019/01/15	0	0.00	1	40.20	40.35	-1	180	-0.55%
2018/12/17	0	0.00	1	38.25	38.10	-1	239	-0.42%
2018/12/13	1	41.20	1	39.20	39.20	0	233	0.00%
2018/11/30	0	0.00	5	37.80	37.80	-5	197	-2.53%
2018/11/07	0	0.00	1	35.80	36.05	-1	206	-0.48%
2018/11/06	1	35.45	0	0.00	35.50	1	215	0.46%
2018/11/01	0	0.00	2	36.60	36.70	-2	209	-0.96%
2018/10/31	1	36.20	0	0.00	36.20	1	207	0.48%
2018/10/18	0	0.00	2	35.45	35.50	-2	263	-0.76%
2018/10/17	0	0.00	4	35.85	35.60	-4	281	-1.42%
2018/10/15	0	0.00	10	34.53	34.60	-10	280	-3.56%
2018/10/12	0	0.00	1	34.50	34.45	-1	279	-0.36%
2018/10/11	6	33.35	0	0.00	33.35	6	274	2.18%
2018/10/09	1	37.10	0	0.00	37.05	1	257	0.39%
2018/10/08	2	37.45	0	0.00	37.40	2	253	0.79%
2018/09/07	2	43.00	0	0.00	42.30	2	320	0.62%
2018/08/23	0	0.00	1	43.05	42.80	-1	367	-0.27%
2018/08/22	0	0.00	1	43.10	42.85	-1	371	-0.27%
2018/08/13	2	43.75	0	0.00	43.00	2	383	0.52%
2018/08/10	0	0.00	2	45.20	45.00	-2	380	-0.53%
2018/07/25	12	47.73	0	0.00	47.05	12	381	3.14%
2018/07/24	2	45.60	0	0.00	46.50	2	358	0.56%
2018/07/04	1	43.80	1	44.15	43.25	0	388	0.00%
2018/06/27	1	43.50	0	0.00	43.05	1	366	0.27%
2018/06/06	1	44.65	0	0.00	44.80	1	383	0.26%
2018/04/30	2	44.30	1	44.40	44.65	1	761	0.13%
2018/04/19	0	0.00	1	49.45	49.35	-1	734	-0.14%
2018/04/18	1	49.05	0	0.00	49.05	1	735	0.14%
2018/04/17	1	49.80	0	0.00	49.40	1	729	0.14%
2018/04/13	0	0.00	8	49.90	49.80	-8	721	-1.11%
2018/04/10	0	0.00	1	49.60	49.55	-1	717	-0.14%
2018/04/02	0	0.00	1	49.50	49.30	-1	701	-0.14%
2018/03/29	2	49.10	0	0.00	48.85	2	710	0.28%
2018/03/26	0	0.00	6	47.70	48.20	-6	704	-0.85%
2018/03/16	0	0.00	2	49.55	49.60	-2	669	-0.30%
2018/03/15	2	49.10	0	0.00	49.00	2	671	0.30%
2018/03/13	1	49.50	0	0.00	49.60	1	670	0.15%
2018/03/09	0	0.00	1	49.30	49.15	-1	678	-0.15%
2018/03/08	1	48.70	4	48.90	48.80	-3	682	-0.44%
2018/03/01	6	49.90	0	0.00	50.10	6	713	0.84%
2018/02/27	2	51.60	0	0.00	50.50	2	739	0.27%
2018/02/21	0	0.00	6	50.00	49.60	-6	726	-0.83%
2018/02/09	0	0.00	3	47.70	47.90	-3	729	-0.41%
2018/02/07	6	51.50	0	0.00	50.10	6	711	0.84%
2018/02/06	0	0.00	6	49.20	49.85	-6	690	-0.87%
2018/02/05	2	52.75	8	51.33	52.80	-6	654	-0.92%
2018/01/30	6	50.40	0	0.00	50.10	6	623	0.96%
2018/01/29	0	0.00	1	52.70	52.10	-1	620	-0.16%
2018/01/25	5	49.60	0	0.00	49.70	5	544	0.92%
2018/01/24	3	49.10	0	0.00	49.90	3	534	0.56%
2018/01/18	0	0.00	5	48.00	47.80	-5	526	-0.95%