亞泰 (4974)-永豐金-竹北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▼0.9
漲幅
-1.22%
成交量
296張
產業
上櫃電子零組件類股▼0.86%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	72.00	72.00	-2	182	-1.10%
2024/04/08	0	0.00	6	69.60	69.80	-6	143	-4.19%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/22	0	68.50	0	0.00	68.30	0	134	0.00%
2024/03/20	0	68.95	0	0.00	68.60	0	131	0.00%
2024/03/13	0	69.20	0	0.00	68.70	0	129	0.00%
2024/03/05	0	0.00	3	68.80	69.50	-3	125	-2.39%
2024/03/04	0	70.80	23	70.09	70.10	-23	120	-19.04%
2024/03/01	6	68.80	24	68.86	68.90	-18	111	-16.13%
2024/02/27	0	68.40	0	0.00	68.30	0	103	0.00%
2024/02/20	1	67.40	0	0.00	67.40	1	94	1.06%
2024/02/16	1	67.10	0	0.00	67.30	1	93	1.08%
2024/02/01	0	0.00	4	65.40	65.40	-4	83	-4.82%
2023/11/09	1	66.20	0	0.00	66.00	1	127	0.78%
2023/09/06	1	67.60	0	0.00	68.20	1	296	0.34%
2023/08/24	0	0.00	4	68.40	67.50	-4	318	-1.25%
2023/08/08	0.2	68.00	0	0.00	67.80	0.2	294	0.08%
2023/08/07	0.2	67.80	0	0.00	68.10	0.2	295	0.05%
2023/08/04	2	67.35	0	0.00	67.40	2	293	0.68%
2023/08/02	0	0.00	2	67.40	67.40	-2	292	-0.68%
2023/07/31	2	67.45	0	0.00	67.30	2	286	0.70%
2023/07/28	0	0.00	1	65.90	66.70	-1	273	-0.37%
2023/07/25	0.6	68.00	1	66.40	66.70	-0.4	271	-0.15%
2023/07/13	2	64.40	0	0.00	63.80	2	283	0.70%
2023/07/03	0	0.00	5	65.02	65.20	-5	290	-1.72%
2023/06/29	0	0.00	1	64.60	64.60	-1	293	-0.34%
2023/06/19	1	65.20	0	0.00	65.30	1	298	0.33%
2023/06/16	2	65.40	1	65.30	65.20	1	296	0.34%
2023/06/15	1	70.30	0	0.00	71.40	1	274	0.36%
2023/06/09	1	70.80	0	0.00	70.70	1	250	0.40%
2023/06/02	0	0.00	0	71.10	70.70	0	319	0.00%
2023/06/01	3	70.77	0	0.00	71.10	3	322	0.93%
2023/05/25	9	68.70	0	0.00	68.70	9	408	2.21%
2023/05/02	0	0.00	1	68.00	68.00	-1	583	-0.17%
2023/04/26	1	67.00	0	0.00	67.60	1	661	0.15%
2023/04/19	1	70.00	1	70.10	70.00	0	750	0.00%
2023/04/17	10	71.40	0	0.00	71.30	10	820	1.22%
2023/04/14	3	70.67	0	0.00	70.70	3	816	0.37%
2023/04/11	1	70.70	0	0.00	70.50	1	814	0.12%
2023/04/07	2	70.40	0	0.00	70.50	2	810	0.25%
2023/03/29	0	70.73	0	0.00	69.60	0	801	0.00%
2023/03/28	0	70.50	0	0.00	69.30	0	801	0.00%
2023/03/20	20	70.90	0	0.00	71.00	20	789	2.53%
2023/03/17	0	0.00	1	70.40	70.40	-1	788	-0.13%
2023/03/16	0	69.80	15	69.40	69.40	-15	787	-1.90%
2023/03/15	0	0.00	5	70.90	70.60	-5	784	-0.64%
2023/03/13	1	70.40	4	70.00	70.80	-3	803	-0.37%
2023/03/10	0	0.00	11	70.80	71.10	-11	791	-1.39%
2023/03/09	0	0.00	2	72.35	73.30	-2	769	-0.26%
2023/03/06	0	0.00	2	71.00	71.10	-2	723	-0.28%
2023/03/03	0	0.00	1	70.10	70.10	-1	712	-0.14%
2023/03/02	1	70.40	7.6	69.86	70.00	-6.6	702	-0.94%
2023/03/01	1	70.90	10	70.67	70.80	-9	683	-1.32%
2023/02/22	0	0.00	17	65.44	65.70	-17	622	-2.73%
2023/02/20	13	65.20	1	65.00	65.50	12	621	1.93%
2023/02/15	0.5	64.68	0	0.00	64.20	0.5	619	0.08%
2023/02/14	0.1	64.80	0	0.00	65.00	0.1	616	0.02%
2023/02/09	5	65.44	0	0.00	65.20	5	600	0.83%
2023/02/08	4	64.78	0	0.00	64.80	4	583	0.69%
2023/02/06	1	64.10	0	0.00	64.20	1	557	0.18%
2023/02/02	2	66.10	0	0.00	67.10	2	522	0.38%
2023/02/01	10	67.09	1	66.30	66.10	9	502	1.79%
2023/01/31	1	67.10	0	0.00	67.10	1	484	0.21%
2023/01/30	4	66.20	2	65.50	65.50	2	476	0.42%
2023/01/17	2	66.90	3	66.37	66.40	-1	461	-0.22%
2023/01/16	1	65.00	0	0.00	66.40	1	429	0.23%
2023/01/10	16	62.77	6	63.22	63.10	10	341	2.92%
2023/01/09	0	0.00	2	64.60	63.40	-2	331	-0.60%
2023/01/06	0	0.00	4	63.00	63.10	-4	284	-1.41%
2023/01/05	2	61.35	5	61.80	61.60	-3	251	-1.19%
2022/12/29	0	0.00	3	56.30	56.90	-3	207	-1.45%
2022/12/21	0	0.00	6	57.10	57.10	-6	207	-2.89%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/12/14	1	57.30	0	0.00	57.40	1	198	0.50%
2022/12/08	0	0.00	1	57.50	57.50	-1	188	-0.53%
2022/12/07	2	57.20	2	56.80	57.10	0	186	0.00%
2022/12/06	2	57.90	0	0.00	58.00	2	176	1.13%
2022/12/05	12	57.57	2	57.40	57.20	10	156	6.40%
2022/12/02	2	57.20	0	0.00	57.30	2	152	1.32%
2022/11/30	2	57.40	0	0.00	57.40	2	151	1.32%
2022/11/28	0	0.00	15	56.61	56.90	-15	153	-9.75%
2022/11/14	0	0.00	7	55.80	56.20	-7	138	-5.06%
2022/10/11	0	0.00	1	53.60	53.10	-1	146	-0.68%
2022/09/02	0	0.00	1	55.30	55.20	-1	181	-0.55%
2022/08/23	1	56.00	0	0.00	56.10	1	205	0.49%
2022/08/03	0	0.00	1	54.80	54.80	-1	185	-0.54%
2022/07/21	1	51.70	0	0.00	52.10	1	175	0.57%
2022/07/18	1	51.30	0	0.00	51.20	1	184	0.54%
2022/07/15	1	50.30	0	0.00	50.70	1	189	0.53%
2022/07/14	3	50.30	0	0.00	50.20	3	192	1.56%
2022/07/12	3	49.00	0	0.00	49.10	3	196	1.52%
2022/07/08	1	49.50	0	0.00	49.60	1	198	0.50%
2022/07/05	1	49.90	0	0.00	50.10	1	201	0.50%
2022/07/04	1	50.10	0	0.00	49.50	1	204	0.49%
2022/06/30	1	52.50	0	0.00	51.90	1	206	0.48%
2022/06/16	1	57.60	0	0.00	57.10	1	180	0.55%
2022/06/13	0	58.20	0	0.00	57.70	0	175	0.00%
2022/06/09	0	0.00	4	58.20	58.50	-4	171	-2.33%
2022/06/02	1	59.00	0	0.00	58.50	1	169	0.59%
2022/05/17	12	55.23	0	0.00	55.80	12	159	7.54%
2022/05/16	3	54.83	0	0.00	54.80	3	157	1.90%
2022/04/27	2	55.80	0	0.00	55.80	2	153	1.30%
2022/04/07	4	57.10	0	0.00	56.40	4	149	2.67%
2022/03/28	11	56.94	0	0.00	56.90	11	143	7.66%
2022/03/24	1	57.00	0	0.00	56.90	1	142	0.70%
2022/03/21	2	56.90	0	0.00	56.90	2	140	1.42%
2022/03/08	1	56.00	0	0.00	55.50	1	140	0.71%
2022/03/04	0	0.00	3	55.50	55.50	-3	131	-2.29%
2022/02/24	4	54.10	0	0.00	54.10	4	132	3.03%
2022/02/22	1	54.80	0	0.00	54.80	1	131	0.76%
2022/01/26	2	54.10	0	0.00	54.00	2	155	1.29%
2021/12/22	1	53.80	0	0.00	54.20	1	177	0.56%
2021/11/26	1	53.00	0	0.00	53.50	1	216	0.46%
2021/11/17	0	0.00	1	54.10	54.20	-1	234	-0.43%
2021/11/15	1	53.70	0	0.00	53.70	1	240	0.42%
2021/11/04	0	0.00	4	52.88	53.00	-4	362	-1.10%
2021/11/01	1	55.50	0	0.00	55.50	1	436	0.23%
2021/10/28	0	0.00	1	55.60	55.60	-1	448	-0.22%
2021/10/18	1	52.70	0	0.00	52.70	1	576	0.17%
2021/10/12	1	53.30	0	0.00	52.60	1	644	0.16%
2021/10/05	1	54.50	1	54.80	55.10	0	689	0.00%
2021/10/04	1	54.80	0.2	55.00	54.70	0.8	693	0.11%
2021/10/01	1	56.40	0	0.00	56.00	1	691	0.14%
2021/09/29	1	57.00	0	0.00	56.90	1	697	0.14%
2021/09/28	0	0.00	1	57.70	57.90	-1	703	-0.14%
2021/09/22	1	56.40	0.3	56.30	56.20	0.7	851	0.08%
2021/09/16	1	57.00	0	0.00	56.90	1	929	0.11%
2021/09/15	1	56.80	0	0.00	56.70	1	929	0.11%
2021/09/14	1	57.20	0	0.00	57.00	1	927	0.11%
2021/09/13	2	57.40	0	0.00	57.30	2	927	0.22%
2021/09/10	2	57.45	0	0.00	57.60	2	927	0.22%
2021/09/01	1	58.60	2	58.30	58.30	-1	906	-0.11%
2021/08/30	2	59.00	0	0.00	58.90	2	902	0.22%
2021/08/24	1	57.80	0	0.00	57.50	1	897	0.11%
2021/08/12	0.3	60.09	0	0.00	60.20	0.3	837	0.03%
2021/08/10	0.3	61.40	3	61.00	61.00	-2.8	811	-0.34%
2021/08/09	1	63.00	2	62.65	63.00	-1	783	-0.13%
2021/07/28	0	0.00	1	59.50	59.20	-1	659	-0.15%
2021/07/26	0	0.00	10	61.90	61.60	-10	649	-1.54%
2021/07/20	1	59.90	10	59.81	59.40	-9	611	-1.47%
2021/07/19	10	61.60	0	0.00	61.20	10	600	1.67%
2021/07/16	5	60.80	0	0.00	61.80	5	588	0.85%
2021/07/12	0	0.00	1	59.50	59.70	-1	526	-0.19%
2021/07/02	1	58.90	1	58.50	58.50	0	540	0.00%
2021/07/01	0	0.00	1	59.20	58.30	-1	546	-0.18%
2021/06/30	1	59.70	0	0.00	60.00	1	541	0.18%
2021/06/29	13	61.18	3	60.70	60.90	10	529	1.89%
2021/06/28	0	0.00	2	58.20	59.80	-2	428	-0.47%
2021/06/25	3	58.10	0	0.00	57.70	3	385	0.78%
2021/06/09	0	0.00	1	54.40	54.30	-1	419	-0.24%
2021/06/07	0	0.00	2	54.20	54.30	-2	428	-0.47%
2021/06/03	0	0.00	1	54.70	54.70	-1	431	-0.23%
2021/05/25	19	53.60	0	0.00	53.50	19	494	3.84%
2021/05/21	0	0.00	1	52.10	52.20	-1	512	-0.20%
2021/05/20	1	51.60	0	0.00	51.50	1	542	0.18%
2021/05/19	3	51.67	0	0.00	51.60	3	559	0.54%
2021/05/18	11	51.31	0	0.00	51.50	11	590	1.86%
2021/05/13	4	52.00	0	0.00	51.90	4	620	0.64%
2021/05/11	0	0.00	2	54.30	54.00	-2	634	-0.32%
2021/05/07	0	0.00	1	56.00	55.70	-1	681	-0.15%
2021/05/04	1	55.00	0	0.00	55.10	1	709	0.14%
2021/05/03	2	56.25	0	0.00	56.00	2	705	0.28%
2021/04/23	0	0.00	2	57.70	58.00	-2	697	-0.29%
2021/04/14	0	0.00	2	57.20	57.60	-2	708	-0.28%
2021/04/13	0	0.00	0	59.00	58.40	0	719	0.00%
2021/04/09	1	59.40	0	0.00	59.30	1	705	0.14%
2021/04/08	0	0.00	1	60.00	59.70	-1	697	-0.14%
2021/04/07	1	59.30	10	59.50	59.70	-9	684	-1.31%
2021/04/06	0	58.70	30	58.93	59.00	-30	672	-4.46%
2021/03/31	0	0.00	10	58.00	57.80	-10	651	-1.53%
2021/03/29	1	57.60	10	58.00	57.90	-9	637	-1.41%
2021/03/23	0	0.00	5	57.76	57.70	-5	624	-0.80%
2021/03/04	4	57.15	0	0.00	57.00	4	569	0.70%
2021/03/03	6	57.32	0	0.00	57.40	6	570	1.05%
2021/02/26	2	58.30	5	58.22	58.50	-3	553	-0.54%
2021/02/25	15	58.10	0	0.00	58.80	15	548	2.74%
2021/02/24	5	58.50	1	58.40	57.80	4	540	0.74%
2021/02/19	0	0.00	5	59.64	59.60	-5	490	-1.02%
2021/02/18	1	59.60	0	0.00	59.10	1	472	0.21%
2021/02/17	0	0.00	4	57.45	58.00	-4	440	-0.91%
2021/02/04	1	56.50	0	0.00	56.90	1	414	0.24%
2021/02/03	1	55.40	1	55.20	55.90	0	394	0.00%
2021/01/29	2	57.65	7	57.63	55.20	-5	358	-1.39%
2021/01/28	0	0.00	6	56.45	56.30	-6	312	-1.92%
2021/01/27	0	0.00	1	56.10	56.50	-1	304	-0.33%
2021/01/26	0	0.00	1	54.90	54.90	-1	286	-0.35%
2021/01/25	1	54.40	0	0.00	55.60	1	276	0.36%
2021/01/13	1	54.20	0	0.00	54.20	1	233	0.43%
2021/01/08	1	54.30	0	0.00	54.10	1	213	0.47%
2021/01/07	0	0.00	0.2	54.90	54.70	-0.2	206	-0.11%
2021/01/06	1	54.60	2	54.90	54.60	-1	199	-0.50%
2021/01/04	0	0.00	1	53.30	53.40	-1	177	-0.56%
2020/12/10	1	53.50	0	0.00	53.50	1	176	0.57%
2020/12/08	0	0.00	2	54.15	54.00	-2	177	-1.13%
2020/12/07	1	54.30	4	54.13	53.80	-3	174	-1.72%
2020/12/03	12	54.50	0	0.00	54.20	12	165	7.24%
2020/12/02	19	54.37	0	0.00	54.20	19	170	11.13%
2020/11/30	2	54.50	1	54.50	54.50	1	174	0.57%
2020/11/27	0	0.00	4	53.80	54.20	-4	171	-2.33%
2020/11/26	1	53.40	0	0.00	53.40	1	169	0.59%
2020/11/24	2.2	53.73	0	0.00	53.40	2.2	167	1.32%
2020/11/04	0	0.00	2	51.90	51.80	-2	196	-1.02%
2020/10/29	0	0.00	1	50.80	50.80	-1	211	-0.47%
2020/10/13	1	51.10	0	0.00	51.00	1	258	0.39%
2020/10/12	0	0.00	1	51.70	51.50	-1	260	-0.38%
2020/09/29	0	0.00	1	50.30	50.30	-1	301	-0.33%
2020/09/23	0	0.00	1	51.80	51.70	-1	349	-0.29%
2020/09/16	1	51.80	0	0.00	51.80	1	403	0.25%
2020/09/04	0	0.00	2	54.00	54.70	-2	436	-0.46%
2020/09/01	0	0.00	2	53.10	52.80	-2	441	-0.45%
2020/08/20	1	53.00	0	0.00	52.30	1	474	0.21%
2020/08/19	3	55.00	0	0.00	54.60	3	465	0.65%
2020/08/10	0	0.00	2	54.50	54.40	-2	473	-0.42%
2020/08/06	3	55.03	0	0.00	54.70	3	476	0.63%
2020/08/05	1	54.00	2	53.70	54.60	-1	473	-0.21%
2020/07/29	3	52.60	0	0.00	52.60	3	495	0.61%
2020/07/21	0	0.00	15	54.27	54.40	-15	553	-2.71%
2020/07/16	13	53.82	0	0.00	53.80	13	560	2.32%
2020/07/14	1	54.10	0	0.00	53.90	1	575	0.17%
2020/07/13	1	54.40	0	0.00	54.30	1	579	0.17%
2020/07/07	4	55.45	0	0.00	54.70	4	573	0.70%
2020/07/02	6	54.38	0	0.00	54.50	6	579	1.04%
2020/07/01	1	57.00	0	0.00	56.90	1	569	0.18%
2020/06/30	0	0.00	1	56.60	56.80	-1	550	-0.18%
2020/06/15	1	54.30	0	0.00	53.70	1	573	0.17%
2020/06/12	0	0.00	1	52.60	53.10	-1	576	-0.17%
2020/06/03	0	0.00	1	55.90	55.60	-1	660	-0.15%
2020/05/28	2	54.50	0	0.00	53.70	2	734	0.27%
2020/05/26	0	0.00	1	53.90	53.90	-1	763	-0.13%
2020/05/14	1	53.50	3	53.90	52.90	-2	877	-0.23%
2020/05/08	0	0.00	1	54.40	53.80	-1	986	-0.10%
2020/05/06	1	52.40	0	0.00	52.40	1	1,038	0.10%
2020/05/05	1	53.10	0	0.00	53.20	1	1,047	0.10%
2020/05/04	0	0.00	4	52.40	53.00	-4	1,065	-0.38%
2020/04/29	3	52.80	1	52.80	52.60	2	1,084	0.18%
2020/04/28	0	0.00	1	52.20	52.00	-1	1,091	-0.09%
2020/04/27	0	0.00	1	51.80	52.00	-1	1,112	-0.09%
2020/04/24	0	0.00	1	52.50	51.60	-1	1,116	-0.09%
2020/04/23	3	51.07	0	0.00	50.80	3	1,104	0.27%
2020/04/22	1	50.20	0	0.00	50.20	1	1,136	0.09%
2020/04/17	4	50.55	3	50.70	50.20	1	1,160	0.09%
2020/04/10	0	0.00	3	47.70	47.80	-3	1,405	-0.21%
2020/04/08	7	47.79	1	48.65	48.45	6	1,671	0.36%
2020/04/07	3	46.20	0	0.00	47.05	3	1,685	0.18%
2020/03/27	4	44.96	5	44.70	44.25	-1	1,964	-0.05%
2020/03/24	6	43.08	10	43.09	42.25	-4	1,979	-0.20%
2020/03/19	0	0.00	1	40.15	38.00	-1	2,043	-0.05%
2020/03/11	2	54.10	1	52.60	51.60	1	1,985	0.05%
2020/03/10	0	0.00	36	52.63	53.70	-36	1,980	-1.82%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/03	1	55.50	1	55.80	56.70	0	1,905	0.00%
2020/02/27	1	55.20	0	0.00	54.50	1	1,877	0.05%
2020/02/25	0	0.00	4	57.15	56.80	-4	1,867	-0.21%
2020/02/24	2	56.40	0	0.00	56.80	2	1,857	0.11%
2020/02/21	0	0.00	2	58.20	57.80	-2	1,848	-0.11%
2020/02/20	6	58.50	8	58.80	58.80	-2	1,848	-0.11%
2020/02/19	0	0.00	2	58.10	58.00	-2	1,864	-0.11%
2020/02/18	8	57.88	2	57.70	57.70	6	1,871	0.32%
2020/02/17	0	0.00	4	57.00	56.70	-4	1,850	-0.22%
2020/02/14	2	56.70	0	0.00	56.70	2	1,883	0.11%
2020/02/13	0	0.00	7	57.19	56.10	-7	1,886	-0.37%
2020/02/12	0	0.00	1	57.20	57.00	-1	1,873	-0.05%
2020/02/11	0	0.00	5	56.00	57.30	-5	1,855	-0.27%
2020/02/07	37	56.36	0	0.00	54.40	37	1,841	2.01%
2020/02/05	2	52.80	0	0.00	52.80	2	1,813	0.11%
2020/02/04	6	51.92	0	0.00	51.90	6	1,908	0.31%
2020/02/03	0	0.00	1	50.30	50.50	-1	1,939	-0.05%
2020/01/20	3	58.93	2	59.10	58.70	1	1,876	0.05%
2020/01/16	3	59.63	0	0.00	59.60	3	1,845	0.16%
2020/01/14	3	57.87	0	0.00	58.00	3	1,798	0.17%
2020/01/13	3	56.83	3	57.47	57.90	0	1,785	0.00%
2020/01/10	3	58.30	16	57.58	57.00	-13	1,763	-0.74%
2020/01/09	4	58.85	20	58.50	59.30	-16	1,728	-0.93%
2020/01/08	2	59.00	1	58.80	57.60	1	1,703	0.06%
2020/01/07	2	60.15	21	60.49	59.50	-19	1,674	-1.13%
2020/01/06	1	65.90	30	66.41	66.00	-29	1,571	-1.85%
2020/01/03	9	66.76	21	66.47	65.70	-12	1,491	-0.80%
2020/01/02	2	60.80	7	60.80	62.60	-5	1,260	-0.40%
2019/12/31	0	0.00	2	60.30	60.00	-2	1,218	-0.16%
2019/12/30	3	61.17	0	0.00	61.10	3	1,193	0.25%
2019/12/27	19	60.38	19	60.69	60.50	0	1,117	0.00%
2019/12/26	8	58.63	2	58.90	59.20	6	992	0.60%
2019/12/25	1	56.00	29	56.00	56.20	-28	890	-3.14%
2019/12/19	1	55.40	0	0.00	55.30	1	845	0.12%
2019/12/18	2	56.65	0	0.00	56.20	2	835	0.24%
2019/12/13	0	0.00	1	53.40	54.10	-1	754	-0.13%
2019/12/10	0	0.00	5	53.50	53.80	-5	741	-0.67%
2019/11/29	1	54.60	0	0.00	54.10	1	715	0.14%
2019/11/25	0	0.00	4	54.10	54.20	-4	707	-0.57%
2019/11/19	2	56.45	0	0.00	55.90	2	751	0.27%
2019/11/18	3	56.97	2	56.90	56.80	1	743	0.13%
2019/11/15	1	55.70	0	0.00	56.50	1	718	0.14%
2019/11/13	5	55.76	11	54.36	54.00	-6	691	-0.87%
2019/11/12	1	54.10	0	0.00	54.60	1	648	0.15%
2019/11/11	1	54.00	5	53.60	53.40	-4	640	-0.62%
2019/11/08	1	54.60	0	0.00	54.60	1	628	0.16%
2019/11/05	1	53.10	0	0.00	53.90	1	552	0.18%
2019/11/04	0	0.00	1	53.50	53.50	-1	536	-0.19%
2019/11/01	36	53.46	8	52.88	53.30	28	516	5.42%
2019/10/30	1	47.60	0	0.00	48.20	1	381	0.26%
2019/10/29	2	47.50	6	47.55	47.50	-4	377	-1.06%
2019/10/28	0	0.00	4	47.11	47.20	-4	376	-1.06%
2019/10/24	0	0.00	4	47.40	47.40	-4	376	-1.06%
2019/10/22	1	47.60	3	47.48	47.40	-2	376	-0.53%
2019/10/17	1	47.70	0	0.00	47.70	1	374	0.27%
2019/10/16	1	47.90	1	48.30	47.70	0	374	0.00%
2019/10/15	2	47.58	0	0.00	48.00	2	368	0.54%
2019/10/08	1	47.00	0	0.00	47.00	1	357	0.28%
2019/10/04	13	46.48	0	0.00	46.50	13	353	3.68%
2019/10/03	1	46.30	0	0.00	46.40	1	356	0.28%
2019/10/01	1	46.15	0	0.00	46.20	1	357	0.28%
2019/09/25	0	0.00	7	46.83	46.80	-7	360	-1.94%
2019/09/19	2	47.05	0	0.00	46.70	2	394	0.51%
2019/09/16	2	46.40	0	0.00	46.20	2	390	0.51%
2019/09/12	1	46.60	0	0.00	46.60	1	391	0.26%
2019/09/06	1	46.85	0	0.00	47.00	1	391	0.26%
2019/09/03	0	0.00	1	47.45	47.45	-1	378	-0.26%
2019/08/30	1	46.35	1	46.70	46.20	0	360	0.00%
2019/08/23	1	48.55	0	0.00	48.65	1	308	0.32%
2019/08/21	2	45.88	0	0.00	45.85	2	264	0.76%
2019/08/06	2	43.55	0	0.00	43.70	2	231	0.86%
2019/08/02	0	0.00	3	44.60	44.45	-3	239	-1.25%
2019/08/01	0	0.00	3	45.13	45.00	-3	237	-1.26%
2019/07/31	1	44.05	2	44.08	44.10	-1	219	-0.46%
2019/07/29	1	43.80	0	0.00	43.80	1	227	0.44%
2019/07/11	2	43.05	0	0.00	43.10	2	230	0.87%
2019/07/10	5	43.00	0	0.00	42.95	5	232	2.15%
2019/07/01	1	42.80	1	43.20	43.10	0	259	0.00%
2019/05/28	1	43.30	0	0.00	43.30	1	431	0.23%
2019/05/21	0	0.00	1	43.30	43.60	-1	452	-0.22%
2019/05/20	1	43.10	0	0.00	43.10	1	451	0.22%
2019/05/15	1	44.00	0	0.00	44.00	1	451	0.22%
2019/05/14	1	42.70	1	43.55	43.55	0	455	0.00%
2019/05/08	1	46.90	0	0.00	46.70	1	434	0.23%
2019/05/07	1	46.70	0	0.00	46.45	1	432	0.23%
2019/04/29	1	45.20	0	0.00	45.20	1	428	0.23%
2019/04/18	2	46.30	1	45.80	45.90	1	434	0.23%
2019/04/12	1	45.45	0	0.00	45.55	1	422	0.24%
2019/04/11	2	45.65	0	0.00	45.50	2	420	0.48%
2019/03/25	1	48.60	0	0.00	47.00	1	331	0.30%
2019/03/20	0	0.00	2	46.10	45.30	-2	264	-0.76%
2019/03/12	2	44.80	0	0.00	44.80	2	251	0.79%
2019/02/22	5	42.20	0	0.00	41.90	5	191	2.61%
2019/01/25	0	0.00	2	40.75	40.75	-2	168	-1.19%
2019/01/24	2	40.45	0	0.00	40.50	2	171	1.17%
2019/01/21	0	0.00	3	41.37	40.80	-3	188	-1.59%
2019/01/18	3	40.90	0	0.00	41.00	3	181	1.65%
2019/01/14	0	0.00	4	40.80	40.00	-4	179	-2.23%
2019/01/04	0	0.00	4	37.20	37.50	-4	180	-2.22%
2019/01/03	0	0.00	1	38.05	38.00	-1	198	-0.50%
2018/12/19	0	0.00	5	38.10	38.10	-5	238	-2.10%
2018/12/13	4	41.00	5	40.45	39.20	-1	233	-0.43%
2018/12/12	0	0.00	5	40.00	40.00	-5	201	-2.48%
2018/12/05	5	38.05	0	0.00	38.10	5	192	2.60%
2018/12/04	9	38.52	0	0.00	38.60	9	195	4.61%
2018/11/23	0	0.00	1	36.95	37.00	-1	201	-0.50%
2018/11/22	1	38.05	0	0.00	37.00	1	201	0.50%
2018/11/16	6	36.89	0	0.00	36.90	6	200	2.99%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/09/26	1	41.95	0	0.00	42.20	1	264	0.38%
2018/08/22	1	43.20	0	0.00	42.85	1	371	0.27%
2018/08/17	6	43.45	0	0.00	43.40	6	377	1.59%
2018/08/15	1	43.50	0	0.00	43.30	1	378	0.26%
2018/07/24	0	0.00	6	45.71	46.50	-6	358	-1.68%
2018/07/18	2	44.40	0	0.00	44.35	2	361	0.55%
2018/07/17	4	44.36	0	0.00	44.50	4	364	1.10%
2018/07/06	0	0.00	1	42.30	42.35	-1	385	-0.26%
2018/07/04	1	43.55	0	0.00	43.25	1	388	0.26%
2018/06/22	1	44.35	0	0.00	44.30	1	356	0.28%
2018/06/08	0	0.00	2	45.85	46.00	-2	397	-0.50%
2018/05/24	2	45.15	1	45.00	45.10	1	436	0.23%
2018/05/22	1	44.60	0	0.00	44.45	1	450	0.22%
2018/05/18	1	44.10	0	0.00	43.95	1	459	0.22%
2018/05/08	3	43.80	0	0.00	43.80	3	633	0.47%
2018/04/30	0	0.00	3	45.20	44.65	-3	761	-0.39%
2018/04/26	1	47.65	0	0.00	47.05	1	743	0.13%
2018/04/25	1	47.95	0	0.00	48.20	1	739	0.14%
2018/04/24	3	48.40	0	0.00	48.50	3	739	0.41%
2018/04/18	1	49.80	3	49.00	49.05	-2	735	-0.27%
2018/04/12	3	50.00	0	0.00	50.10	3	724	0.41%
2018/04/02	0	0.00	10	49.30	49.30	-10	701	-1.42%
2018/03/31	0	0.00	1	49.15	49.20	-1	701	-0.14%
2018/03/27	2	48.90	0	0.00	48.85	2	707	0.28%
2018/03/26	4	48.09	0	0.00	48.20	4	704	0.57%
2018/03/23	4	48.40	0	0.00	48.30	4	700	0.57%
2018/03/19	0	0.00	5	50.56	50.50	-5	678	-0.74%
2018/03/16	3	49.35	0	0.00	49.60	3	669	0.45%
2018/03/15	5	49.55	5	49.45	49.00	0	671	0.00%
2018/03/14	2	48.98	0	0.00	49.00	2	666	0.30%
2018/03/01	1	50.00	1	50.00	50.10	0	713	0.00%
2018/02/27	12	51.17	16	51.20	50.50	-4	739	-0.54%
2018/02/12	2	48.00	0	0.00	48.50	2	722	0.28%
2018/02/09	1	47.35	0	0.00	47.90	1	729	0.14%
2018/02/06	3	50.57	0	0.00	49.85	3	690	0.43%
2018/02/05	1	53.00	3	52.77	52.80	-2	654	-0.31%
2018/01/31	0	0.00	1	49.60	49.55	-1	601	-0.17%
2018/01/30	1	51.60	0	0.00	50.10	1	623	0.16%
2018/01/29	4	51.95	3	52.53	52.10	1	620	0.16%
2018/01/26	0	0.00	1	50.70	50.50	-1	562	-0.18%
2018/01/25	1	50.30	25	49.55	49.70	-24	544	-4.41%
2018/01/24	39	49.94	1	49.15	49.90	38	534	7.11%
2018/01/23	5	48.74	5	48.60	48.75	0	515	0.00%
2018/01/11	4	47.20	1	47.40	47.30	3	568	0.53%
2018/01/05	0	0.00	1	48.70	48.55	-1	586	-0.17%
2018/01/02	0	0.00	2	47.85	47.80	-2	647	-0.31%