亞泰 (4974)-永豐金-南京券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
102張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	74.10	73.90	-2	220	-0.91%
2024/04/29	0	0.00	2	71.60	71.70	-2	190	-1.05%
2024/03/25	0	68.90	0	0.00	68.30	0	135	0.00%
2024/03/06	1	69.40	0	0.00	69.00	1	126	0.79%
2024/03/01	0	68.80	0	0.00	68.90	0	111	0.00%
2024/02/27	0	68.70	0	0.00	68.30	0	103	0.00%
2024/02/01	1	65.40	0	0.00	65.40	1	83	1.20%
2024/01/22	1	65.50	0	0.00	66.00	1	85	1.17%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2023/11/20	1	66.00	0	0.00	66.10	1	104	0.96%
2023/10/11	0	65.50	0	0.00	64.20	0	198	0.00%
2023/08/16	0	0.00	1	69.10	69.00	-1	312	-0.32%
2023/07/18	1	65.00	0	0.00	64.90	1	275	0.36%
2023/06/20	0	0.00	5	65.28	64.70	-5	297	-1.68%
2023/06/16	7	65.67	0	0.00	65.20	7	296	2.36%
2023/06/15	2	70.60	0	0.00	71.40	2	274	0.73%
2023/06/05	0	70.70	0	0.00	70.80	0	306	0.00%
2023/05/15	0	67.60	0	0.00	67.00	0	435	0.00%
2023/04/20	0	0.00	1	69.90	69.40	-1	710	-0.14%
2023/04/06	0	70.70	0	0.00	70.70	0	806	0.00%
2023/03/10	3	71.10	3	73.30	71.10	0	791	0.00%
2023/03/08	0	0.00	1	71.60	71.70	-1	751	-0.13%
2023/03/06	3	71.10	3	70.70	71.10	0	723	0.00%
2023/03/01	1	70.90	0	0.00	70.80	1	683	0.15%
2023/02/23	1	66.30	1	66.00	66.10	0	625	0.00%
2023/02/06	0	0.00	7	63.51	64.20	-7	557	-1.25%
2023/01/17	8	66.40	8	67.09	66.40	0	461	0.00%
2023/01/16	7	66.40	0	0.00	66.40	7	429	1.63%
2023/01/12	1	66.30	1	64.30	63.30	0	388	0.00%
2022/12/19	0	0.00	24	57.57	57.70	-24	206	-11.64%
2022/12/16	0	0.00	4	57.60	57.50	-4	205	-1.95%
2022/12/15	18	57.09	0	0.00	57.20	18	204	8.82%
2022/12/13	0	0.00	2	57.20	57.20	-2	196	-1.02%
2022/12/12	7	56.96	0	0.00	57.30	7	194	3.60%
2022/12/09	2	57.25	0	0.00	57.20	2	191	1.05%
2022/12/08	1	57.00	0	0.00	57.50	1	188	0.53%
2022/09/22	0	0.00	2	54.60	54.50	-2	145	-1.37%
2022/07/05	0	0.00	1	49.40	50.10	-1	201	-0.50%
2022/06/21	0	52.50	0	0.00	52.00	0	201	0.00%
2022/06/20	0	0.00	3	55.90	55.70	-3	193	-1.55%
2022/05/12	0	0.00	1	55.80	55.10	-1	156	-0.64%
2022/05/10	1	55.60	0	0.00	55.80	1	157	0.64%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/10	0	0.00	1	56.40	56.30	-1	143	-0.70%
2022/03/07	0	0.00	2	55.90	55.90	-2	136	-1.46%
2022/02/10	0	0.00	1	55.70	55.80	-1	134	-0.75%
2022/02/09	1	55.70	0	0.00	55.70	1	135	0.74%
2022/01/13	0	0.00	1	56.10	56.20	-1	165	-0.61%
2022/01/03	1	55.60	0	0.00	56.90	1	164	0.61%
2021/11/26	1	53.10	0	0.00	53.50	1	216	0.46%
2021/11/19	1	54.00	0	0.00	54.00	1	227	0.44%
2021/09/22	0	0.00	1	56.30	56.20	-1	851	-0.12%
2021/09/17	0	0.00	1	56.90	56.80	-1	900	-0.11%
2021/09/15	0	0.00	11	56.83	56.70	-11	929	-1.18%
2021/09/14	0	0.00	4	57.20	57.00	-4	927	-0.43%
2021/09/13	0	0.00	7	57.37	57.30	-7	927	-0.75%
2021/09/10	14	57.56	0	0.00	57.60	14	927	1.51%
2021/09/09	1	57.20	1	57.30	57.50	0	927	0.00%
2021/09/07	10	57.86	0	0.00	57.70	10	919	1.09%
2021/08/23	8	58.40	0	0.00	58.50	8	892	0.90%
2021/08/10	0	0.00	1	61.50	61.00	-1	811	-0.12%
2021/08/06	0	0.00	1	60.30	59.50	-1	719	-0.14%
2021/08/04	1	59.90	0	0.00	59.20	1	708	0.14%
2021/07/26	0	0.00	10	62.10	61.60	-10	649	-1.54%
2021/07/02	0	0.00	1	58.60	58.50	-1	540	-0.18%
2021/07/01	1	58.80	0	0.00	58.30	1	546	0.18%
2021/06/30	1	60.00	1	60.10	60.00	0	541	0.00%
2021/06/29	14	60.81	3	61.00	60.90	11	529	2.08%
2021/06/28	0	0.00	1	59.40	59.80	-1	428	-0.23%
2021/05/05	0	55.90	0	0.00	54.90	0	702	0.00%
2021/04/26	0	0.00	8	57.90	58.10	-8	701	-1.14%
2021/04/07	0	0.00	1	59.30	59.70	-1	684	-0.15%
2021/03/22	1	57.70	0	0.00	58.10	1	620	0.16%
2021/03/17	1	57.80	0	0.00	57.60	1	609	0.16%
2021/03/16	1	58.00	0	0.00	58.10	1	601	0.17%
2021/03/05	5	56.10	0	0.00	55.90	5	580	0.86%
2021/03/02	5	57.70	0	0.00	57.00	5	564	0.89%
2021/02/18	0	0.00	1	59.60	59.10	-1	472	-0.21%
2021/02/04	0	0.00	1	57.10	56.90	-1	414	-0.24%
2021/01/29	3	57.47	4	57.15	55.20	-1	358	-0.28%
2021/01/28	2	56.30	2	56.50	56.30	0	312	0.00%
2021/01/27	1	56.90	0	0.00	56.50	1	304	0.33%
2021/01/25	0	0.00	5	55.40	55.60	-5	276	-1.81%
2021/01/22	10	54.40	0	0.00	54.30	10	269	3.71%
2021/01/20	0	0.00	3	53.40	53.00	-3	251	-1.19%
2021/01/18	0	0.00	1	53.40	53.90	-1	243	-0.41%
2021/01/15	0	0.00	2	54.00	53.90	-2	243	-0.82%
2021/01/14	0	0.00	4	54.63	54.80	-4	237	-1.69%
2021/01/07	5	55.04	0	0.00	54.70	5	206	2.42%
2021/01/04	5	53.40	0	0.00	53.40	5	177	2.82%
2020/09/17	0	0.00	1	52.50	52.80	-1	402	-0.25%
2020/09/15	0	0.00	1	52.00	52.00	-1	408	-0.24%
2020/09/10	2	52.10	0	0.00	52.10	2	421	0.47%
2020/09/04	2	54.70	0	0.00	54.70	2	436	0.46%
2020/08/27	1	52.60	0	0.00	52.90	1	457	0.22%
2020/08/26	1	53.30	0	0.00	53.30	1	464	0.22%
2020/08/25	0	0.00	1	53.20	53.60	-1	469	-0.21%
2020/08/20	6	52.87	0	0.00	52.30	6	474	1.26%
2020/08/06	0	0.00	1	55.10	54.70	-1	476	-0.21%
2020/08/04	1	53.90	0	0.00	53.70	1	470	0.21%
2020/07/31	5	53.40	0	0.00	53.40	5	485	1.03%
2020/07/27	5	53.00	0	0.00	52.30	5	507	0.99%
2020/07/22	0	0.00	1	54.30	54.40	-1	525	-0.19%
2020/07/21	2	54.65	0	0.00	54.40	2	553	0.36%
2020/07/15	0	0.00	5	53.50	53.40	-5	564	-0.89%
2020/07/14	0	0.00	5	54.00	53.90	-5	575	-0.87%
2020/07/07	3	55.50	0	0.00	54.70	3	573	0.52%
2020/07/06	5	54.58	0	0.00	54.50	5	568	0.88%
2020/07/03	5	54.72	0	0.00	54.70	5	569	0.88%
2020/06/30	3	56.90	0	0.00	56.80	3	550	0.55%
2020/06/09	0	0.00	2	55.30	55.10	-2	602	-0.33%
2020/05/12	0	0.00	3	54.00	54.00	-3	903	-0.33%
2020/04/24	1	52.40	2	52.05	51.60	-1	1,116	-0.09%
2020/04/16	2	49.65	0	0.00	49.65	2	1,181	0.17%
2020/04/15	0	0.00	5	49.25	49.00	-5	1,205	-0.41%
2020/04/14	0	0.00	5	48.05	48.25	-5	1,233	-0.41%
2020/03/26	1	43.20	1	43.80	44.45	0	1,978	0.00%
2020/03/25	0	0.00	1	44.65	44.00	-1	1,981	-0.05%
2020/03/23	10	40.25	0	0.00	40.20	10	2,016	0.50%
2020/03/13	1	47.25	0	0.00	47.20	1	2,003	0.05%
2020/02/24	1	57.10	0	0.00	56.80	1	1,857	0.05%
2020/02/21	1	58.20	1	58.50	57.80	0	1,848	0.00%
2020/02/20	2	58.80	0	0.00	58.80	2	1,848	0.11%
2020/02/19	0	0.00	1	57.80	58.00	-1	1,864	-0.05%
2020/02/14	0	0.00	1	57.10	56.70	-1	1,883	-0.05%
2020/02/12	8	57.00	20	57.66	57.00	-12	1,873	-0.64%
2020/02/11	13	57.20	2	56.30	57.30	11	1,855	0.59%
2020/02/10	1	55.10	3	54.70	54.70	-2	1,818	-0.11%
2020/02/07	1	56.40	3	56.07	54.40	-2	1,841	-0.11%
2020/02/05	3	53.13	4	53.25	52.80	-1	1,813	-0.06%
2020/02/04	0	0.00	1	52.00	51.90	-1	1,908	-0.05%
2020/01/30	0	0.00	1	53.00	52.90	-1	1,904	-0.05%
2020/01/16	1	59.40	11	59.59	59.60	-10	1,845	-0.54%
2020/01/15	0	0.00	5	57.90	57.80	-5	1,803	-0.28%
2020/01/14	1	58.30	0	0.00	58.00	1	1,798	0.06%
2020/01/13	0	0.00	3	57.30	57.90	-3	1,785	-0.17%
2020/01/10	4	58.13	1	59.30	57.00	3	1,763	0.17%
2020/01/09	0	0.00	20	59.00	59.30	-20	1,728	-1.16%
2020/01/07	8	61.25	12	62.42	59.50	-4	1,674	-0.24%
2020/01/06	45	66.00	42	65.80	66.00	3	1,571	0.19%
2020/01/03	32	67.79	36	65.65	65.70	-4	1,491	-0.27%
2020/01/02	0	0.00	3	61.73	62.60	-3	1,260	-0.24%
2019/12/30	1	62.00	1	60.60	61.10	0	1,193	0.00%
2019/12/27	10	60.61	0	0.00	60.50	10	1,117	0.89%
2019/12/26	2	60.00	0	0.00	59.20	2	992	0.20%
2019/12/23	4	57.28	4	56.55	56.20	0	875	0.00%
2019/12/19	6	56.15	0	0.00	55.30	6	845	0.71%
2019/12/18	0	0.00	1	57.60	56.20	-1	835	-0.12%
2019/12/12	0	0.00	1	54.20	53.30	-1	749	-0.13%
2019/12/06	1	53.30	0	0.00	53.50	1	731	0.14%
2019/11/28	1	54.90	0	0.00	54.40	1	714	0.14%
2019/11/22	1	54.80	0	0.00	54.40	1	708	0.14%
2019/11/21	2	55.00	1	55.50	55.40	1	720	0.14%
2019/11/18	1	56.10	1	56.80	56.80	0	743	0.00%
2019/11/15	0	0.00	2	55.40	56.50	-2	718	-0.28%
2019/11/14	0	0.00	1	53.40	54.50	-1	700	-0.14%
2019/11/13	2	54.90	0	0.00	54.00	2	691	0.29%
2019/11/12	1	54.60	0	0.00	54.60	1	648	0.15%
2019/11/11	2	53.60	2	53.90	53.40	0	640	0.00%
2019/11/06	2	54.90	0	0.00	54.50	2	593	0.34%
2019/11/04	0	0.00	2	53.30	53.50	-2	536	-0.37%
2019/11/01	2	52.05	0	0.00	53.30	2	516	0.39%
2019/10/04	0	0.00	2	46.35	46.50	-2	353	-0.57%
2019/08/28	10	46.85	0	0.00	46.70	10	349	2.86%
2019/07/25	0	0.00	1	44.50	44.45	-1	227	-0.44%
2019/07/04	1	42.65	1	42.95	42.85	0	244	0.00%
2019/06/28	10	45.40	0	0.00	45.75	10	249	4.02%
2019/06/20	0	0.00	2	45.25	45.25	-2	335	-0.60%
2019/06/19	2	45.15	0	0.00	45.15	2	351	0.57%
2019/05/14	0	0.00	2	42.65	43.55	-2	455	-0.44%
2019/05/13	2	43.73	0	0.00	43.50	2	448	0.45%
2019/05/10	2	46.05	0	0.00	44.60	2	443	0.45%
2019/05/06	10	46.30	0	0.00	46.25	10	429	2.33%
2019/04/18	0	0.00	2	45.95	45.90	-2	434	-0.46%
2019/04/11	1	45.50	0	0.00	45.50	1	420	0.24%
2019/03/27	0	0.00	2	47.30	47.00	-2	354	-0.56%
2019/03/26	0	0.00	1	47.20	47.40	-1	347	-0.29%
2019/03/25	2	49.10	0	0.00	47.00	2	331	0.60%
2019/03/14	0	0.00	1	45.80	45.55	-1	258	-0.39%
2019/03/11	2	44.70	0	0.00	45.20	2	248	0.81%
2019/03/05	0	0.00	1	41.90	41.95	-1	198	-0.50%
2019/01/16	0	0.00	7	40.01	39.95	-7	180	-3.88%
2019/01/15	3	40.17	0	0.00	40.35	3	180	1.66%
2019/01/14	4	40.30	0	0.00	40.00	4	179	2.23%
2019/01/02	4	38.00	0	0.00	38.00	4	204	1.96%
2018/12/14	1	38.50	0	0.00	38.70	1	238	0.42%
2018/10/30	6	35.78	0	0.00	35.55	6	209	2.87%
2018/08/16	1	42.70	0	0.00	43.35	1	379	0.26%
2018/06/05	0	0.00	1	44.40	44.40	-1	384	-0.26%
2018/05/23	0	0.00	5	44.65	44.55	-5	445	-1.12%
2018/05/15	0	0.00	5	44.17	44.25	-5	503	-0.99%
2018/05/10	1	43.80	0	0.00	43.75	1	622	0.16%
2018/05/07	5	44.00	0	0.00	43.55	5	653	0.76%
2018/04/30	5	44.40	0	0.00	44.65	5	761	0.66%
2018/04/27	0	0.00	2	47.05	47.05	-2	744	-0.27%
2018/04/16	2	49.65	0	0.00	49.45	2	725	0.28%
2018/03/05	1	49.25	0	0.00	49.10	1	697	0.14%
2018/02/27	0	0.00	2	51.30	50.50	-2	739	-0.27%
2018/02/07	2	50.30	0	0.00	50.10	2	711	0.28%
2018/02/06	0	0.00	1	51.00	49.85	-1	690	-0.14%
2018/02/05	0	0.00	5	52.50	52.80	-5	654	-0.76%
2018/01/30	5	50.00	0	0.00	50.10	5	623	0.80%
2018/01/29	0	0.00	28	50.90	52.10	-28	620	-4.51%
2018/01/25	10	49.65	0	0.00	49.70	10	544	1.84%
2018/01/24	18	49.99	0	0.00	49.90	18	534	3.37%