亞泰 (4974)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
211張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	73.55	0	0.00	73.50	1	229	0.44%
2024/05/03	0.1	73.00	0	0.00	72.80	0.1	206	0.02%
2024/04/25	0	0.00	3	72.43	72.00	-3	182	-1.65%
2024/04/12	2	68.90	0	0.00	68.90	2	146	1.37%
2024/04/09	1	69.60	0	0.00	69.60	1	144	0.69%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/20	0	69.20	0	0.00	68.60	0	131	0.00%
2024/03/06	0	69.00	0	0.00	69.00	0	126	0.00%
2024/03/01	0	0.00	5	68.80	68.90	-5	111	-4.48%
2024/02/15	0	0.00	1	67.00	66.90	-1	91	-1.10%
2024/01/23	1	65.90	0	0.00	66.00	1	86	1.16%
2024/01/22	0	66.00	0	0.00	66.00	0	85	0.00%
2024/01/17	0	66.10	0	0.00	65.20	0	82	0.00%
2023/11/14	0	0.00	20	65.40	65.40	-20	110	-18.17%
2023/10/05	0	0.00	0	67.30	66.20	0	199	-0.01%
2023/09/28	20	67.30	0	0.00	67.10	20	199	10.00%
2023/09/12	0	0.00	0.1	68.00	67.70	-0.1	251	-0.06%
2023/09/04	0	0.00	2	68.70	68.80	-2	296	-0.67%
2023/08/25	0	0.00	0	67.60	67.60	0	317	-0.01%
2023/08/23	0	0.00	0.3	68.30	68.20	-0.3	319	-0.08%
2023/08/17	0	69.49	0.2	69.41	69.60	-0.2	316	-0.06%
2023/08/11	0.3	67.50	0	0.00	67.70	0.3	300	0.08%
2023/08/10	2	67.10	0	0.00	66.90	2	296	0.67%
2023/08/09	2	67.90	0	0.00	67.60	2	294	0.68%
2023/07/18	0	0.00	0	65.20	64.90	0	275	0.00%
2023/07/17	0	0.00	0.1	64.90	64.90	-0.1	280	-0.02%
2023/07/03	2	65.30	0	0.00	65.20	2	290	0.69%
2023/06/20	0.1	65.20	0	0.00	64.70	0.1	297	0.02%
2023/06/08	0.1	71.10	0	0.00	70.80	0.1	260	0.04%
2023/06/07	0.3	71.30	8	71.10	71.00	-7.7	281	-2.74%
2023/06/02	8	70.95	0	0.00	70.70	8	319	2.51%
2023/05/16	1	67.20	0	0.00	67.20	1	430	0.23%
2023/05/12	1	67.41	0	0.00	67.60	1	447	0.23%
2023/05/09	0	69.20	0	0.00	68.60	0	491	0.01%
2023/03/29	0	70.20	1	69.80	69.60	-1	801	-0.12%
2023/03/27	1	70.70	1	71.30	70.70	0	794	0.00%
2023/03/22	1	71.10	0	0.00	70.50	1	794	0.13%
2023/02/24	1	66.20	1	66.90	66.50	0	632	0.00%
2023/02/13	0	0.00	1	63.80	63.80	-1	612	-0.16%
2023/02/09	0	66.00	0	0.00	65.20	0	600	0.00%
2023/02/01	0	0.00	1	67.80	66.10	-1	502	-0.20%
2023/01/31	1	66.90	0	0.00	67.10	1	484	0.21%
2023/01/17	5	66.40	8	66.95	66.40	-3	461	-0.65%
2023/01/16	5	65.66	2	66.05	66.40	3	429	0.70%
2023/01/12	0	0.00	1	66.00	63.30	-1	388	-0.26%
2023/01/11	2	64.15	1	64.70	64.40	1	355	0.28%
2023/01/10	0	0.00	1	62.90	63.10	-1	341	-0.29%
2022/12/20	0	0.00	2	57.70	56.70	-2	207	-0.96%
2022/10/14	0	0.00	2	52.70	52.90	-2	149	-1.34%
2022/10/13	0	0.00	10	51.53	51.70	-10	149	-6.70%
2022/09/21	0.2	55.80	0	0.00	55.00	0.2	146	0.11%
2022/05/03	0	57.60	0	0.00	57.60	0	150	0.00%
2022/04/28	1	57.00	1	57.00	57.00	0	155	0.00%
2022/04/07	1	56.60	0	0.00	56.40	1	149	0.67%
2022/03/17	9	56.00	0	0.00	56.10	9	139	6.47%
2022/03/11	1	56.30	0	0.00	56.30	1	140	0.71%
2021/12/07	1	54.60	0	0.00	54.50	1	192	0.52%
2021/11/23	0	0.00	2	53.90	53.70	-2	222	-0.90%
2021/11/15	1	53.40	0	0.00	53.70	1	240	0.42%
2021/10/28	1	55.20	0	0.00	55.60	1	448	0.22%
2021/10/26	1	54.70	0	0.00	54.80	1	482	0.21%
2021/10/13	2	51.90	0	0.00	52.10	2	622	0.32%
2021/09/17	0	0.00	5	56.80	56.80	-5	900	-0.56%
2021/08/25	0	0.00	4	58.30	58.40	-4	901	-0.44%
2021/08/03	0	0.00	2	59.65	60.10	-2	707	-0.28%
2021/08/02	0	0.00	5	59.04	59.50	-5	696	-0.72%
2021/07/29	2	56.30	2	56.00	56.10	0	664	0.00%
2021/07/27	2	61.05	0	0.00	60.60	2	647	0.31%
2021/07/26	6	61.75	1	61.20	61.60	5	649	0.77%
2021/07/22	2	59.60	1	60.10	59.60	1	616	0.16%
2021/07/21	2	59.40	0	0.00	59.20	2	613	0.33%
2021/07/20	2	59.90	5	59.72	59.40	-3	611	-0.49%
2021/07/19	4	62.65	0	0.00	61.20	4	600	0.67%
2021/07/12	1	59.40	0	0.00	59.70	1	526	0.19%
2021/06/30	2	60.00	1	60.50	60.00	1	541	0.18%
2021/06/29	5	61.30	0	0.00	60.90	5	529	0.94%
2021/06/28	1	60.10	1	59.90	59.80	0	428	0.00%
2021/06/25	0	0.00	8	56.20	57.70	-8	385	-2.08%
2021/06/21	0	0.00	1	54.90	55.40	-1	370	-0.27%
2021/06/03	1	54.20	0	0.00	54.70	1	431	0.23%
2021/05/24	0	0.00	43	51.54	52.30	-43	498	-8.63%
2021/05/17	0	0.00	5	49.00	49.20	-5	605	-0.83%
2021/04/22	0	0.00	14	58.23	57.40	-14	699	-2.00%
2021/04/21	1	58.20	0	0.00	58.30	1	692	0.14%
2021/04/14	0	58.50	5	57.50	57.60	-5	708	-0.71%
2021/04/12	2	60.20	0	0.00	59.90	2	709	0.28%
2021/04/09	3	59.43	0	0.00	59.30	3	705	0.43%
2021/04/01	46	58.01	19	57.95	58.40	27	661	4.08%
2021/03/31	0	0.00	12	57.93	57.80	-12	651	-1.84%
2021/03/15	4	57.88	0	0.00	58.00	4	597	0.67%
2021/03/02	0	0.00	30	57.14	57.00	-30	564	-5.32%
2021/02/25	1	58.20	1	58.50	58.80	0	548	0.00%
2021/02/24	7	58.39	0	0.00	57.80	7	540	1.29%
2021/02/23	1	58.00	3	58.13	58.20	-2	533	-0.37%
2021/02/22	8	59.35	0	0.00	58.70	8	518	1.54%
2021/02/19	7	58.60	0	0.00	59.60	7	490	1.43%
2021/02/17	6	57.50	0	0.00	58.00	6	440	1.36%
2021/02/05	0	0.00	2	56.70	56.50	-2	422	-0.47%
2021/02/04	2	57.45	0	0.00	56.90	2	414	0.48%
2021/02/03	0	0.00	1	55.30	55.90	-1	394	-0.25%
2021/01/29	11	57.67	0	0.00	55.20	11	358	3.07%
2021/01/26	2	55.65	2	55.10	54.90	0	286	0.00%
2021/01/06	20	55.05	0	0.00	54.60	20	199	10.01%
2020/12/22	0	0.00	9	52.77	52.50	-9	171	-5.26%
2020/12/17	24	53.48	5	53.30	53.20	19	174	10.86%
2020/11/23	0	0.00	1	53.40	53.40	-1	167	-0.60%
2020/11/18	0	0.00	1	53.10	53.00	-1	166	-0.60%
2020/07/20	0	0.00	1	52.00	52.70	-1	552	-0.18%
2020/06/11	2	54.00	0	0.00	53.40	2	575	0.35%
2020/04/29	0	0.00	10	52.90	52.60	-10	1,084	-0.92%
2020/04/21	0	0.00	2	49.60	49.20	-2	1,139	-0.18%
2020/04/13	0	47.25	0	0.00	47.25	0	1,329	0.00%
2020/04/01	0	44.50	0	0.00	44.40	0	1,861	0.00%
2020/03/26	0	44.50	0	0.00	44.45	0	1,978	0.00%
2020/03/25	0	44.70	0	0.00	44.00	0	1,981	0.00%
2020/03/19	0	40.60	0	0.00	38.00	0	2,043	0.00%
2020/03/11	10	52.35	0	0.00	51.60	10	1,985	0.50%
2020/03/10	0	54.70	0	0.00	53.70	0	1,980	0.00%
2020/03/09	0	54.60	0	0.00	53.00	0	1,970	0.00%
2020/02/12	4	56.95	7	56.87	57.00	-3	1,873	-0.16%
2020/02/06	1	53.90	0	0.00	54.40	1	1,809	0.06%
2020/02/03	0	0.00	4	50.90	50.50	-4	1,939	-0.21%
2020/01/30	0	0.00	3	54.70	52.90	-3	1,904	-0.16%
2020/01/16	1	59.80	0	0.00	59.60	1	1,845	0.05%
2020/01/13	1	57.00	0	0.00	57.90	1	1,785	0.06%
2020/01/10	2	58.60	0	0.00	57.00	2	1,763	0.11%
2020/01/07	4	61.80	1	62.70	59.50	3	1,674	0.18%
2020/01/06	0	0.00	17	66.73	66.00	-17	1,571	-1.08%
2020/01/03	2	67.90	1	67.10	65.70	1	1,491	0.07%
2020/01/02	18	61.19	0	0.00	62.60	18	1,260	1.43%
2019/11/18	0	0.00	1	56.50	56.80	-1	743	-0.13%
2019/11/15	11	55.99	10	56.50	56.50	1	718	0.14%
2019/11/06	22	55.13	22	55.14	54.50	0	593	0.00%
2019/11/04	0	0.00	5	53.62	53.50	-5	536	-0.93%
2019/11/01	17	53.56	50	53.26	53.30	-33	516	-6.39%
2019/10/31	21	51.87	0	0.00	53.00	21	405	5.18%
2019/10/16	0	0.00	1	48.20	47.70	-1	374	-0.27%
2019/09/23	10	47.05	0	0.00	47.10	10	386	2.59%
2019/09/12	4	46.50	0	0.00	46.60	4	391	1.02%
2019/09/03	1	47.20	0	0.00	47.45	1	378	0.26%
2019/08/23	3	48.65	0	0.00	48.65	3	308	0.97%
2019/08/21	0	0.00	1	46.25	45.85	-1	264	-0.38%
2019/07/12	0	0.00	6	43.10	43.05	-6	228	-2.62%
2019/06/13	0	0.00	5	45.00	45.05	-5	364	-1.37%
2019/05/20	1	43.15	0	0.00	43.10	1	451	0.22%
2019/05/14	2	42.85	0	0.00	43.55	2	455	0.44%
2019/05/07	0	0.00	3	46.70	46.45	-3	432	-0.69%
2019/05/06	5	46.60	2	46.35	46.25	3	429	0.70%
2019/04/19	1	45.70	0	0.00	45.80	1	436	0.23%
2019/04/18	1	45.95	0	0.00	45.90	1	434	0.23%
2019/04/17	1	45.70	0	0.00	45.90	1	430	0.23%
2019/03/25	3	48.80	3	49.40	47.00	0	331	0.00%
2019/03/20	0	0.00	2	45.75	45.30	-2	264	-0.76%
2019/03/18	0	0.00	1	45.80	45.80	-1	267	-0.37%
2019/03/14	0	0.00	7	45.60	45.55	-7	258	-2.70%
2019/03/07	2	43.40	0	0.00	43.65	2	231	0.86%
2019/03/06	5	43.95	0	0.00	43.90	5	224	2.23%
2019/02/15	2	40.20	0	0.00	40.10	2	169	1.18%
2018/12/13	0	0.00	14	40.73	39.20	-14	233	-5.98%
2018/12/12	14	39.05	0	0.00	40.00	14	201	6.93%
2018/10/29	0	0.00	1	33.65	33.70	-1	196	-0.51%
2018/10/15	1	34.45	0	0.00	34.60	1	280	0.36%
2018/07/30	0	0.00	1	46.50	45.80	-1	389	-0.26%
2018/07/26	1	46.80	0	0.00	46.70	1	385	0.26%
2018/07/24	1	45.70	0	0.00	46.50	1	358	0.28%
2018/07/13	1	45.10	1	44.90	44.70	0	366	0.00%
2018/06/12	1	47.00	1	46.60	46.45	0	395	0.00%
2018/06/11	1	46.90	2	46.80	46.70	-1	401	-0.25%
2018/06/07	0	0.00	1	44.90	44.65	-1	384	-0.26%
2018/06/05	1	44.50	0	0.00	44.40	1	384	0.26%
2018/06/01	1	45.05	0	0.00	45.05	1	385	0.26%
2018/05/18	0	0.00	5	44.20	43.95	-5	459	-1.09%
2018/05/16	5	44.60	0	0.00	44.60	5	478	1.04%
2018/04/13	0	0.00	2	50.10	49.80	-2	721	-0.28%
2018/04/12	2	50.45	0	0.00	50.10	2	724	0.28%
2018/03/23	1	48.15	0	0.00	48.30	1	700	0.14%
2018/02/08	0	0.00	2	49.85	49.40	-2	721	-0.28%
2018/02/06	2	51.00	0	0.00	49.85	2	690	0.29%
2018/02/05	2	52.95	0	0.00	52.80	2	654	0.31%
2018/02/01	1	49.90	1	49.65	49.50	0	598	0.00%
2018/01/30	1	51.30	1	50.10	50.10	0	623	0.00%
2018/01/29	0	0.00	1	51.00	52.10	-1	620	-0.16%
2018/01/26	1	50.60	0	0.00	50.50	1	562	0.18%
2018/01/25	0	0.00	2	49.75	49.70	-2	544	-0.37%
2018/01/24	4	49.43	2	49.15	49.90	2	534	0.37%
2018/01/08	1	47.70	0	0.00	47.55	1	586	0.17%