佳凌 (4976)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.05
漲跌
▼1.55
漲幅
-3.48%
成交量
1,792張
產業
上市光電類股▲0.71%
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	42.50	44.60	-1	795	-0.13%
2024/05/09	0	0.00	1	43.45	43.80	-1	743	-0.13%
2024/05/08	0	0.00	5	42.08	41.50	-5	712	-0.70%
2024/05/07	4	42.70	0	0.00	42.30	4	711	0.56%
2024/05/06	2	42.63	0	0.00	42.60	2	728	0.27%
2024/04/30	1	44.95	7	44.10	42.70	-6	709	-0.85%
2024/04/29	1	40.80	0	0.00	41.85	1	632	0.16%
2024/04/19	0	0.00	10	41.68	40.20	-10	606	-1.65%
2024/04/15	0	41.25	0	0.00	41.20	0	579	0.00%
2024/04/12	3	40.72	0	0.00	40.70	3	574	0.52%
2024/04/11	1	40.70	0	0.00	40.65	1	571	0.18%
2024/04/08	0	0.00	1	42.00	41.85	-1	556	-0.18%
2024/04/03	0	0.00	1	40.80	40.80	-1	551	-0.18%
2024/04/02	0.1	41.50	0	0.00	41.45	0.1	548	0.02%
2024/03/28	2	42.90	0	0.00	42.70	2	528	0.38%
2024/03/26	3	42.98	1	44.20	43.05	2	500	0.40%
2024/03/19	5	39.95	0	0.00	40.00	5	504	0.99%
2024/03/18	5	40.85	1	40.00	40.65	4	672	0.59%
2024/03/07	2	38.40	0	0.00	38.10	2	693	0.29%
2024/03/05	3	39.25	0	0.00	39.05	3	687	0.44%
2024/02/29	1	39.15	0	0.00	39.05	1	684	0.15%
2024/02/27	1	38.90	0	0.00	38.80	1	687	0.15%
2024/02/26	1	39.85	0	0.00	39.65	1	689	0.15%
2024/02/20	0	41.15	0	0.00	41.10	0	710	0.00%
2024/01/10	1	39.55	0	0.00	39.55	1	642	0.16%
2023/12/26	0	0.00	10	41.50	41.75	-10	652	-1.53%
2023/12/15	0	0.00	1	42.00	42.90	-1	609	-0.16%
2023/12/14	2	43.83	2	43.68	42.90	0	588	0.00%
2023/12/13	10	43.96	5	45.17	44.35	5	538	0.93%
2023/10/17	1	38.10	0	0.00	38.00	1	364	0.27%
2023/09/15	0	0.00	1	41.10	41.10	-1	745	-0.13%
2023/09/14	1	41.60	0	0.00	41.55	1	746	0.13%
2023/09/11	0	0.00	1	40.00	39.85	-1	757	-0.13%
2023/09/01	1	41.70	0	0.00	41.35	1	782	0.13%
2023/08/14	0	0.00	2	39.95	39.90	-2	886	-0.23%
2023/08/11	0	0.00	9	41.60	41.25	-9	914	-0.98%
2023/08/01	1	42.50	0	0.00	42.55	1	935	0.11%
2023/07/27	1	42.40	1	42.20	42.55	0	961	0.00%
2023/07/26	1	41.80	0	0.00	41.80	1	964	0.10%
2023/07/17	3	44.63	4	44.60	44.55	-1	1,002	-0.10%
2023/07/14	1	43.80	0	0.00	44.00	1	1,017	0.10%
2023/07/12	1	45.60	0	0.00	44.30	1	1,141	0.09%
2023/07/10	4	47.15	6	47.88	45.05	-2	1,119	-0.18%
2023/07/06	2	46.35	1	46.50	46.50	1	1,035	0.10%
2023/07/05	2	44.83	1	46.05	45.65	1	1,001	0.10%
2023/06/16	0.9	43.35	0	0.00	42.95	0.9	1,398	0.06%
2023/06/15	0	0.00	3	43.90	43.80	-3	1,431	-0.21%
2023/05/19	0	0.00	2	43.95	43.90	-2	2,776	-0.07%
2023/05/17	1	44.65	0	0.00	44.90	1	2,756	0.04%
2023/05/08	1	44.50	0	0.00	44.05	1	2,706	0.04%
2023/04/18	3	52.50	1	51.20	51.00	2	2,576	0.08%
2023/04/14	0	0.00	1	49.05	48.85	-1	2,428	-0.04%
2023/04/13	0	0.00	10	49.22	49.00	-10	2,418	-0.41%
2023/03/31	2	49.30	0	0.00	49.05	2	2,270	0.09%
2023/03/28	12	49.74	0	0.00	48.40	12	2,228	0.54%
2023/03/27	4	49.75	0	0.00	49.60	4	2,202	0.18%
2023/03/24	6	50.35	0	0.00	50.00	6	2,179	0.28%
2023/03/23	2	51.90	0	0.00	51.40	2	2,126	0.09%
2023/03/22	0	0.00	1	50.60	51.30	-1	1,952	-0.05%
2023/03/20	0	0.00	1	50.50	50.30	-1	1,798	-0.06%
2023/03/17	1	50.20	2	50.05	50.50	-1	1,759	-0.06%
2023/03/16	1	50.80	6	50.38	50.00	-5	1,584	-0.32%
2023/03/15	5	49.41	0	0.00	47.85	5	1,381	0.36%
2023/03/10	0	0.00	1	48.40	48.50	-1	1,248	-0.08%
2023/03/09	0	0.00	22	50.13	50.50	-22	1,209	-1.82%
2023/03/08	12	50.89	2	50.55	50.50	10	1,096	0.91%
2023/03/07	20	47.36	3	48.85	49.80	17	655	2.60%
2023/03/06	1	44.35	1	44.95	45.30	0	405	0.00%
2023/02/03	1	40.50	0	0.00	40.50	1	468	0.21%
2023/01/03	1	37.80	0	0.00	37.80	1	516	0.19%
2022/12/12	0	0.00	2	38.45	39.00	-2	636	-0.31%
2022/11/14	0	0.00	1	37.90	38.20	-1	978	-0.10%
2022/11/10	2	38.20	0	0.00	36.55	2	1,018	0.20%
2022/09/26	0	0.00	4	39.80	38.50	-4	2,206	-0.18%
2022/09/15	0	0.00	1	44.80	44.15	-1	2,227	-0.04%
2022/09/13	1	45.60	0	0.00	45.25	1	2,233	0.04%
2022/09/12	0	0.00	1	45.05	45.25	-1	2,246	-0.04%
2022/09/01	1	50.30	1	48.75	48.20	0	2,207	0.00%
2022/08/31	1	48.55	1	49.40	49.40	0	2,082	0.00%
2022/08/30	1	46.80	0	0.00	48.70	1	2,042	0.05%
2022/08/24	0	0.00	66	46.64	45.90	-66	1,994	-3.31%
2022/08/16	0	0.00	1	48.60	47.70	-1	1,899	-0.05%
2022/08/15	0	0.00	1	48.00	47.85	-1	1,867	-0.05%
2022/08/12	66	47.50	0	0.00	47.50	66	1,829	3.61%
2022/08/11	25	48.56	20	48.33	48.55	5	1,794	0.28%
2022/08/10	6	45.81	5	47.80	47.85	1	1,566	0.06%
2022/08/09	2	43.75	2	43.48	43.50	0	1,468	0.00%
2022/08/08	2	42.95	1	42.70	43.00	1	1,483	0.07%
2022/07/25	0	0.00	1	44.85	44.80	-1	1,435	-0.07%
2022/07/22	1	45.00	0	0.00	44.65	1	1,427	0.07%
2022/07/18	5	46.10	7	45.19	46.10	-2	1,323	-0.15%
2022/07/15	20	44.46	8	45.05	46.10	12	1,233	0.97%
2022/07/05	0	0.00	3	38.52	37.90	-3	890	-0.34%
2022/07/04	1	38.10	0	0.00	37.45	1	887	0.11%
2022/06/30	0	0.00	2	40.50	40.40	-2	851	-0.23%
2022/06/22	0	0.00	1	44.05	42.60	-1	843	-0.12%
2022/06/21	1	44.70	0	0.00	44.95	1	835	0.12%
2022/06/20	0	0.00	10	43.02	42.30	-10	844	-1.18%
2022/06/14	0	0.00	6	48.03	48.05	-6	853	-0.70%
2022/06/02	1	51.00	0	0.00	50.80	1	899	0.11%
2022/05/31	0	0.00	1	49.10	50.00	-1	882	-0.11%
2022/05/30	0	0.00	1	48.90	49.00	-1	876	-0.11%
2022/05/18	0	0.00	1	49.30	49.40	-1	867	-0.12%
2022/05/16	4	48.58	0	0.00	48.50	4	841	0.48%
2022/05/09	0	0.00	2	43.75	42.50	-2	796	-0.25%
2022/05/05	1	45.45	0	0.00	45.20	1	812	0.12%
2022/04/29	1	43.60	0	0.00	43.10	1	819	0.12%
2022/04/28	1	42.80	0	0.00	42.85	1	820	0.12%
2022/04/25	0	0.00	2	45.00	44.60	-2	787	-0.25%
2022/04/21	0	0.00	4	50.40	50.30	-4	772	-0.52%
2022/04/20	0	0.00	1	51.70	51.50	-1	773	-0.13%
2022/04/08	0	0.00	5	54.84	55.00	-5	890	-0.56%
2022/04/06	0	0.00	1	54.50	54.30	-1	889	-0.11%
2022/04/01	16	55.07	0	0.00	55.20	16	898	1.78%
2022/03/30	3	55.50	2	55.45	55.20	1	907	0.11%
2022/03/25	0	0.00	1	54.10	53.70	-1	954	-0.10%
2022/03/23	5	55.42	2	55.10	55.30	3	981	0.31%
2022/03/21	2	54.50	1	54.10	53.40	1	991	0.10%
2022/03/18	0	0.00	2	53.60	53.70	-2	1,019	-0.20%
2022/03/17	10	53.31	0	0.00	53.30	10	1,027	0.97%
2022/03/09	3	49.73	0	0.00	50.00	3	1,168	0.26%
2022/03/07	0	0.00	2	53.90	52.30	-2	1,185	-0.17%
2022/03/04	0	0.00	12	58.30	58.10	-12	1,259	-0.95%
2022/03/03	2	59.00	2	58.90	58.80	0	1,323	0.00%
2022/03/02	0	0.00	6	59.27	59.40	-6	1,424	-0.42%
2022/03/01	2	59.90	0	0.00	59.80	2	1,696	0.12%
2022/02/25	6	58.92	0	0.00	59.20	6	1,817	0.33%
2022/02/24	0	0.00	2	58.50	58.40	-2	2,064	-0.10%
2022/02/23	0	0.00	2	61.00	60.90	-2	2,829	-0.07%
2022/02/21	0	0.00	1	62.40	62.50	-1	3,099	-0.03%
2022/02/18	1	62.80	0	0.00	62.70	1	3,123	0.03%
2022/02/14	0	0.00	2	62.00	61.90	-2	3,261	-0.06%
2022/02/08	0	0.00	3	64.20	64.80	-3	3,345	-0.09%
2022/01/18	3	64.00	0	0.00	62.90	3	3,931	0.08%
2022/01/14	0	0.00	7	62.10	62.10	-7	4,076	-0.17%
2022/01/07	1	67.00	1	66.30	66.30	0	4,233	0.00%
2022/01/05	0	0.00	1	69.60	69.60	-1	4,222	-0.02%
2022/01/04	15	70.39	2	69.90	70.30	13	4,217	0.31%
2021/12/28	2	68.80	1	69.40	68.30	1	4,241	0.02%
2021/12/27	2	69.00	0	0.00	68.80	2	4,254	0.05%
2021/12/24	2	69.00	0	0.00	68.80	2	4,276	0.05%
2021/12/14	0	0.00	1	68.00	68.00	-1	4,277	-0.02%
2021/12/03	2	72.30	0	0.00	71.10	2	4,348	0.05%
2021/11/30	2	72.60	4	73.13	74.00	-2	4,520	-0.04%
2021/11/26	1	74.50	0	0.00	72.20	1	4,743	0.02%
2021/11/25	4	77.13	3	79.17	75.50	1	4,692	0.02%
2021/11/24	8	75.25	0	0.00	74.60	8	4,488	0.18%
2021/11/23	2	78.80	0	0.00	76.10	2	4,466	0.04%
2021/11/22	5	79.10	2	82.00	78.40	3	4,574	0.07%
2021/11/19	0	0.00	2	75.90	75.90	-2	3,870	-0.05%
2021/11/16	12	68.68	11	67.00	67.20	1	3,774	0.03%
2021/11/12	0	0.00	1	65.30	65.00	-1	3,901	-0.03%
2021/11/11	1	64.00	0	0.00	63.70	1	3,943	0.03%
2021/11/09	0	0.00	1	64.20	63.80	-1	4,030	-0.02%
2021/11/08	1	66.30	0	0.00	65.50	1	4,056	0.02%
2021/11/03	0	0.00	13	67.31	67.70	-13	4,406	-0.30%
2021/11/02	0	0.00	1	68.80	69.00	-1	4,530	-0.02%
2021/11/01	2	70.10	12	70.70	70.40	-10	4,505	-0.22%
2021/10/29	11	68.27	2	68.70	67.40	9	4,468	0.20%
2021/10/27	5	71.82	2	70.70	70.50	3	4,469	0.07%
2021/10/26	6	69.25	6	70.07	71.60	0	4,357	0.00%
2021/10/25	3	65.97	2	67.00	67.20	1	4,242	0.02%
2021/10/22	5	64.90	4	65.70	65.20	1	4,282	0.02%
2021/10/20	3	64.03	3	63.77	64.50	0	4,381	0.00%
2021/10/19	0	0.00	2	62.30	62.70	-2	4,462	-0.04%
2021/10/18	1	58.50	1	58.20	59.10	0	4,563	0.00%
2021/10/15	1	59.80	0	0.00	58.70	1	4,679	0.02%
2021/10/14	11	58.12	0	0.00	58.70	11	4,871	0.23%
2021/10/12	2	60.00	0	0.00	58.00	2	5,723	0.03%
2021/10/07	0	0.00	2	60.40	60.10	-2	6,007	-0.03%
2021/10/06	0	0.00	1	58.30	57.60	-1	6,519	-0.02%
2021/10/05	1	59.30	0	0.00	59.30	1	6,579	0.02%
2021/09/29	1	61.50	1	60.50	60.30	0	7,000	0.00%
2021/09/28	0	0.00	1	63.00	62.70	-1	7,141	-0.01%
2021/09/22	0	0.00	1	64.30	64.20	-1	7,225	-0.01%
2021/09/17	2	65.00	2	66.00	66.10	0	7,294	0.00%
2021/09/15	2	65.50	3	65.23	65.10	-1	7,483	-0.01%
2021/09/14	1	67.10	0	0.00	66.70	1	7,512	0.01%
2021/09/13	1	66.70	0	0.00	66.40	1	7,593	0.01%
2021/09/08	1	72.20	1	71.60	68.50	0	8,008	0.00%
2021/09/06	1	72.30	1	72.10	70.00	0	8,019	0.00%
2021/09/03	0	0.00	2	72.20	71.10	-2	8,316	-0.02%
2021/09/02	3	71.97	1	70.80	71.50	2	8,322	0.02%
2021/09/01	0	0.00	5	73.98	74.50	-5	8,202	-0.06%
2021/08/31	1	69.00	5	67.28	67.80	-4	8,105	-0.05%
2021/08/27	2	71.05	2	71.50	70.80	0	8,229	0.00%
2021/08/26	8	72.68	4.5	73.51	72.20	3.5	8,211	0.04%
2021/08/25	0	0.00	1	67.10	69.80	-1	8,018	-0.01%
2021/08/24	3	63.77	3	62.83	63.50	0	8,209	0.00%
2021/08/23	0	0.00	2.3	64.07	65.10	-2.3	8,287	-0.03%
2021/08/20	1	61.90	0	0.00	60.50	1	8,563	0.01%
2021/08/19	4	63.90	1	63.50	62.20	3	9,304	0.03%
2021/08/18	3	61.93	2	65.10	65.10	1	9,425	0.01%
2021/08/17	0.3	62.00	0	0.00	60.20	0.3	9,477	0.00%
2021/08/13	0	0.00	1	66.90	65.90	-1	9,568	-0.01%
2021/08/12	2	68.65	1	68.20	68.70	1	9,562	0.01%
2021/08/11	4	68.25	1	68.60	67.10	3	9,603	0.03%
2021/08/09	0	0.00	3	72.70	71.50	-3	9,631	-0.03%
2021/08/06	1.2	75.83	1	75.50	75.50	0.2	9,759	0.00%
2021/08/05	0.2	79.39	0	0.00	79.00	0.2	9,761	0.00%
2021/08/04	1	81.00	0	0.00	80.50	1	9,918	0.01%
2021/08/03	0	0.00	1	81.00	80.30	-1	10,005	-0.01%
2021/08/02	1	78.80	2	80.70	78.80	-1	10,000	-0.01%
2021/07/29	0	0.00	1	81.00	81.20	-1	10,060	-0.01%
2021/07/28	1	80.00	7	77.00	81.20	-6	10,075	-0.06%
2021/07/27	1	85.40	3	86.95	84.10	-2	10,188	-0.02%
2021/07/26	4	88.33	6	88.00	88.30	-2	10,177	-0.02%
2021/07/23	3	88.50	5	90.91	88.70	-2	10,103	-0.02%
2021/07/22	3	93.83	3	94.10	92.50	0	10,000	0.00%
2021/07/21	5	96.70	0	0.00	95.00	5	9,907	0.05%
2021/07/20	8	97.66	1	99.30	95.80	7	9,895	0.07%
2021/07/19	6	99.70	6	101.55	98.50	0	9,787	0.00%
2021/07/16	6	96.93	8	96.39	100.00	-2	9,392	-0.02%
2021/07/15	2	91.00	1	94.00	91.30	1	9,134	0.01%
2021/07/14	6	96.47	2	95.35	93.40	4	9,081	0.04%
2021/07/13	10	102.19	5	102.60	96.10	5	9,008	0.06%
2021/07/09	2	89.65	6	89.07	89.00	-4	8,677	-0.05%
2021/07/06	1	86.80	0	0.00	85.70	1	8,801	0.01%
2021/07/05	1	85.80	8	88.11	87.10	-7	9,006	-0.08%
2021/07/01	0	0.00	3	83.80	82.20	-3	8,914	-0.03%
2021/06/30	1	83.80	8	83.79	84.00	-7	8,989	-0.08%
2021/06/29	2	85.80	1	85.00	83.30	1	9,120	0.01%
2021/06/28	2	88.10	0	0.00	86.40	2	9,121	0.02%
2021/06/25	8	86.40	1	87.00	86.10	7	9,090	0.08%
2021/06/24	8	84.15	2	83.50	84.30	6	9,049	0.07%
2021/06/23	0	0.00	1	82.50	82.40	-1	9,210	-0.01%
2021/06/22	3	82.47	0	0.00	81.00	3	9,240	0.03%
2021/06/21	3	87.23	3	87.90	84.80	0	9,265	0.00%
2021/06/18	1	92.00	11	91.07	91.60	-10	9,368	-0.11%
2021/06/17	0	0.00	4	88.25	88.80	-4	9,388	-0.04%
2021/06/16	1	87.40	1	87.30	86.40	0	9,440	0.00%
2021/06/15	1	88.00	0	0.00	86.50	1	9,906	0.01%
2021/06/11	2	88.50	3	88.33	86.60	-1	9,953	-0.01%
2021/06/10	1	85.20	6	84.73	84.50	-5	9,800	-0.05%
2021/06/09	5	83.96	3	83.70	83.20	2	9,889	0.02%
2021/06/08	1	82.50	0	0.00	81.80	1	10,424	0.01%
2021/06/07	3	81.63	1	81.60	81.60	2	10,638	0.02%
2021/06/04	6	84.67	4	84.60	85.20	2	10,690	0.02%
2021/06/03	3	82.63	4	83.10	82.50	-1	10,817	-0.01%
2021/06/02	5	83.40	4	83.75	81.90	1	11,023	0.01%
2021/06/01	9	86.54	8	86.96	86.30	1	11,140	0.01%
2021/05/31	7	85.00	18	85.77	83.80	-11	11,201	-0.10%
2021/05/28	17	87.56	9	87.76	85.90	8	11,671	0.07%
2021/05/27	17	83.71	6	83.93	84.60	11	11,844	0.09%
2021/05/25	2	73.95	1	73.30	73.70	1	11,897	0.01%
2021/05/24	1	72.10	1	71.80	70.70	0	12,276	0.00%
2021/05/21	2	70.10	4	69.83	70.00	-2	13,082	-0.02%
2021/05/20	1	67.80	1	69.80	67.50	0	13,123	0.00%
2021/05/19	5	67.84	3	67.80	69.20	2	13,468	0.01%
2021/05/18	1	69.20	3	67.33	68.10	-2	13,700	-0.01%
2021/05/14	6	67.85	5	67.24	66.00	1	13,757	0.01%
2021/05/13	1	66.40	1	69.90	69.90	0	13,805	0.00%
2021/05/12	1	65.10	1	67.50	63.60	0	14,505	0.00%
2021/05/11	3	69.40	1	74.10	69.40	2	14,664	0.01%
2021/05/10	1	78.40	1	77.80	77.10	0	14,787	0.00%
2021/05/04	0	0.00	3	76.97	78.80	-3	15,754	-0.02%
2021/05/03	2	78.95	2	78.20	76.10	0	15,681	0.00%
2021/04/29	6	83.32	7	82.74	84.00	-1	15,791	-0.01%
2021/04/28	5	84.50	1	83.60	83.00	4	15,976	0.03%
2021/04/27	0	0.00	1	85.10	84.00	-1	16,273	-0.01%
2021/04/26	1	87.80	2	87.70	87.50	-1	16,581	-0.01%
2021/04/22	1	86.50	0	0.00	83.00	1	17,405	0.01%
2021/04/20	2	92.20	1	91.70	90.50	1	17,814	0.01%
2021/04/19	5	92.48	5	91.64	90.30	0	18,127	0.00%
2021/04/16	1	91.80	0	0.00	91.90	1	18,408	0.01%
2021/04/15	3	96.10	6	94.60	94.20	-3	18,718	-0.02%
2021/04/14	5	96.82	3	98.10	96.00	2	18,901	0.01%
2021/04/12	5	112.80	8	112.50	110.00	-3	18,901	-0.02%
2021/04/09	3	111.83	2	114.25	112.00	1	19,036	0.01%
2021/04/08	5	108.00	5	107.00	107.00	0	18,952	0.00%
2021/04/07	5	108.50	2	107.50	107.50	3	19,268	0.02%
2021/04/06	7	108.64	2	110.00	108.00	5	19,694	0.03%
2021/03/31	3	106.67	6	104.83	104.50	-3	20,649	-0.01%
2021/03/30	2	108.00	2	107.50	107.50	0	21,222	0.00%
2021/03/29	6	108.83	0	0.00	108.00	6	21,444	0.03%
2021/03/26	0	0.00	1	107.50	107.00	-1	21,382	0.00%
2021/03/25	0	0.00	4	99.05	100.00	-4	21,182	-0.02%
2021/03/24	0	0.00	3	100.67	101.00	-3	21,119	-0.01%
2021/03/23	6	103.50	6	102.28	101.00	0	21,027	0.00%
2021/03/22	7	108.64	17	108.06	103.50	-10	20,783	-0.05%
2021/03/19	6	115.42	1	115.50	114.00	5	20,584	0.02%
2021/03/18	10	120.60	9	121.78	118.50	1	20,480	0.00%
2021/03/17	5	116.00	1	117.00	118.00	4	19,998	0.02%
2021/03/16	4	115.38	3	119.00	116.00	1	19,960	0.01%
2021/03/15	5	116.70	5	115.80	117.00	0	19,903	0.00%
2021/03/12	13	118.27	16	116.22	113.00	-3	19,942	-0.02%
2021/03/11	6	110.67	3	111.50	115.50	3	19,330	0.02%
2021/03/10	6	108.00	6	107.00	105.00	0	19,269	0.00%
2021/03/09	4	107.38	12	104.88	106.50	-8	19,205	-0.04%
2021/03/08	3	114.83	4	112.00	107.00	-1	19,017	-0.01%
2021/03/05	4	114.25	5	114.20	113.00	-1	18,799	-0.01%
2021/03/04	8	116.69	3	118.00	115.50	5	18,627	0.03%
2021/03/03	9	117.61	5	117.20	118.00	4	18,555	0.02%
2021/03/02	11	118.23	38.9	117.82	114.00	-27.9	18,030	-0.15%
2021/02/26	3	109.17	3	108.50	112.00	0	17,564	0.00%
2021/02/25	12	114.13	7	116.14	110.00	5	17,182	0.03%
2021/02/24	9	118.06	8	117.06	118.00	1	16,633	0.01%
2021/02/23	6	113.50	15	117.57	113.00	-9	16,140	-0.06%
2021/02/22	11	108.82	3	108.00	112.00	8	15,357	0.05%
2021/02/19	7	94.87	12	96.76	102.00	-5	15,764	-0.03%
2021/02/18	10	93.73	4	93.93	92.80	6	15,649	0.04%
2021/02/17	1	88.80	4	90.00	89.50	-3	15,442	-0.02%
2021/02/05	10	87.52	5	86.68	86.40	5	15,247	0.03%
2021/02/04	2	86.10	1	88.30	86.30	1	15,177	0.01%
2021/02/03	5	88.98	7	90.20	87.20	-2	14,961	-0.01%
2021/02/02	5	82.24	9	86.48	88.10	-4	14,226	-0.03%
2021/02/01	1	82.60	2	82.40	80.10	-1	14,127	-0.01%
2021/01/29	2	87.50	0	0.00	84.20	2	14,018	0.01%
2021/01/28	3	89.57	1	88.30	87.10	2	13,745	0.01%
2021/01/27	0	0.00	1	88.00	87.90	-1	13,433	-0.01%
2021/01/26	4	86.70	7.1	87.25	83.10	-3.1	13,111	-0.02%
2021/01/25	7	85.84	6	86.53	84.60	1	12,913	0.01%
2021/01/22	6	84.80	10	85.99	88.60	-4	12,828	-0.03%
2021/01/21	6	85.88	3	84.00	84.50	3	12,721	0.02%
2021/01/20	14	85.02	12	86.73	85.10	2	12,554	0.02%
2021/01/19	14	93.95	4	94.78	91.30	10	12,273	0.08%
2021/01/18	6	92.43	7	93.11	91.60	-1	11,924	-0.01%
2021/01/15	4	95.95	2	97.60	94.90	2	11,660	0.02%
2021/01/14	2	88.00	3	90.53	92.80	-1	10,947	-0.01%
2021/01/12	15	86.34	15	85.09	83.60	0	10,422	0.00%
2021/01/11	2	85.85	2	84.10	84.70	0	10,112	0.00%
2021/01/08	7	82.81	5	87.10	87.10	2	9,805	0.02%
2021/01/07	0	0.00	4	78.85	79.20	-4	9,445	-0.04%
2021/01/06	0	0.00	4	70.55	72.00	-4	9,446	-0.04%
2021/01/05	1	74.70	2	75.40	74.00	-1	9,468	-0.01%
2021/01/04	2	75.95	3	74.57	74.20	-1	9,490	-0.01%
2020/12/31	6	73.02	2	73.00	73.60	4	9,643	0.04%
2020/12/30	7	72.77	8	72.36	71.50	-1	9,626	-0.01%
2020/12/29	6	74.45	6	73.03	69.70	0	9,365	0.00%
2020/12/28	7	71.99	4	72.28	70.80	3	8,956	0.03%
2020/12/25	7	69.77	12	69.61	70.50	-5	8,574	-0.06%
2020/12/24	3	60.43	3	62.30	64.10	0	7,970	0.00%
2020/12/23	1	57.60	13	55.80	58.30	-12	7,420	-0.16%
2020/12/22	5	53.80	0	0.00	53.00	5	7,382	0.07%
2020/12/21	1	51.20	0	0.00	51.90	1	7,460	0.01%
2020/12/18	1	52.80	0	0.00	52.80	1	7,637	0.01%
2020/12/17	5	52.60	1	52.70	52.80	4	8,016	0.05%
2020/12/16	0	0.00	1	52.90	53.00	-1	8,322	-0.01%
2020/12/15	9	53.69	0	0.00	52.00	9	8,380	0.11%
2020/12/14	0	0.00	4	55.50	55.40	-4	8,349	-0.05%
2020/12/11	4	53.85	2	54.55	53.90	2	8,400	0.02%
2020/12/10	2	56.60	5	56.80	55.60	-3	8,372	-0.04%
2020/12/09	2	56.35	9	57.00	56.60	-7	8,313	-0.08%
2020/12/08	13	55.62	13	57.28	55.30	0	8,172	0.00%
2020/12/07	0	0.00	2	53.20	54.50	-2	7,951	-0.03%
2020/12/04	4	55.20	7	55.76	54.50	-3	7,924	-0.04%
2020/12/03	1	54.10	1	55.50	53.80	0	7,786	0.00%
2020/12/02	10	54.31	1	53.80	53.80	9	7,789	0.12%
2020/12/01	6	53.63	8	55.01	55.10	-2	8,092	-0.02%
2020/11/30	7	55.21	4	54.70	54.40	3	8,325	0.04%
2020/11/27	2	54.20	9	55.06	53.90	-7	8,427	-0.08%
2020/11/26	0	0.00	1	50.70	52.90	-1	8,274	-0.01%
2020/11/25	1	50.50	0	0.00	50.30	1	8,477	0.01%
2020/11/24	2	50.90	0	0.00	50.40	2	8,549	0.02%
2020/11/20	1	51.60	1	52.50	51.00	0	8,526	0.00%
2020/11/19	5	52.08	1	52.50	52.50	4	8,496	0.05%
2020/11/18	12	54.87	1	56.20	52.10	11	8,386	0.13%
2020/11/17	3	50.37	6	53.73	54.20	-3	7,877	-0.04%
2020/11/16	0	0.00	1	51.40	51.00	-1	7,621	-0.01%
2020/11/12	5	48.75	5	47.00	47.30	0	7,492	0.00%
2020/11/11	2	50.55	10	49.06	48.70	-8	7,428	-0.11%
2020/11/10	0	0.00	1	50.50	49.50	-1	7,347	-0.01%
2020/11/09	4	50.90	7	51.29	51.40	-3	7,263	-0.04%
2020/11/06	16	49.03	18	48.82	48.65	-2	7,013	-0.03%
2020/11/05	4	46.73	9	47.31	47.65	-5	6,888	-0.07%
2020/11/04	6	47.38	5	46.90	47.30	1	6,844	0.01%
2020/11/03	5	45.99	0	0.00	45.70	5	6,863	0.07%
2020/10/30	5	47.10	6	46.74	45.50	-1	6,853	-0.01%
2020/10/29	7	46.20	11	46.40	47.60	-4	6,799	-0.06%
2020/10/28	1	46.55	0	0.00	45.05	1	6,708	0.01%
2020/10/27	5	47.25	0	0.00	46.00	5	6,634	0.08%
2020/10/26	0	0.00	2	48.05	47.70	-2	6,556	-0.03%
2020/10/22	12	48.10	1	48.15	48.15	11	6,510	0.17%
2020/10/21	0	0.00	5	49.25	48.70	-5	6,472	-0.08%
2020/10/20	5	49.30	5	50.20	49.25	0	6,427	0.00%
2020/10/16	0	0.00	10	49.85	48.00	-10	6,293	-0.16%
2020/10/15	2	50.85	0	0.00	50.40	2	6,195	0.03%
2020/10/13	5	50.70	10	50.85	51.50	-5	5,780	-0.09%
2020/10/12	0	0.00	5	48.00	48.55	-5	5,573	-0.09%
2020/10/08	11	49.92	10	50.53	49.45	1	5,396	0.02%
2020/10/07	10	48.50	0	0.00	48.55	10	4,935	0.20%
2020/10/06	1	46.30	14	46.74	46.35	-13	4,719	-0.28%
2020/09/30	0	0.00	1	44.70	44.20	-1	4,573	-0.02%
2020/09/29	0	0.00	2	43.55	43.30	-2	4,418	-0.05%
2020/09/28	1	44.40	4	43.70	43.95	-3	4,415	-0.07%
2020/09/25	3	43.32	1	42.30	44.00	2	4,353	0.05%
2020/09/24	11	45.05	2	45.70	45.20	9	4,132	0.22%
2020/09/23	9	47.37	1	47.20	46.00	8	3,997	0.20%
2020/09/22	10	47.48	11	48.21	47.70	-1	3,814	-0.03%
2020/09/21	10	46.41	10	46.90	46.60	0	3,415	0.00%
2020/09/18	5	46.25	7	45.70	45.20	-2	3,080	-0.06%
2020/09/17	3	44.48	8	44.03	44.35	-5	3,014	-0.17%
2020/09/16	12	44.13	10	43.28	44.30	2	2,971	0.07%
2020/09/15	15	42.07	0	0.00	41.85	15	2,875	0.52%
2020/09/10	0	0.00	6	41.10	40.50	-6	2,876	-0.21%
2020/09/09	5	40.25	0	0.00	40.25	5	2,857	0.17%
2020/09/07	0	0.00	5	43.20	39.60	-5	2,767	-0.18%
2020/09/04	16	42.65	7	41.65	43.20	9	2,662	0.34%
2020/09/03	2	41.38	7	42.22	40.55	-5	2,291	-0.22%
2020/09/02	29	40.06	21	39.75	40.25	8	1,989	0.40%
2020/09/01	0	0.00	2	35.70	36.60	-2	1,778	-0.11%
2020/08/31	4	34.46	10	35.39	35.25	-6	1,679	-0.36%
2020/08/28	3	32.27	3	32.70	33.55	0	1,393	0.00%
2020/08/27	7	29.61	2	30.13	30.50	5	1,286	0.39%
2020/08/26	0	0.00	2	29.33	29.50	-2	1,219	-0.16%
2020/08/25	0	0.00	9	28.48	29.20	-9	1,189	-0.76%
2020/08/24	5	27.96	5	27.30	27.80	0	1,139	0.00%
2020/08/21	0	0.00	2	26.18	27.50	-2	1,141	-0.18%
2020/08/20	2	25.53	1	25.85	25.50	1	1,126	0.09%
2020/08/14	1	25.80	0	0.00	26.20	1	1,070	0.09%
2020/08/12	0	0.00	2	25.40	25.35	-2	1,017	-0.20%
2020/08/07	3	26.93	2	26.40	26.95	1	991	0.10%
2020/08/06	2	24.68	4	25.10	26.10	-2	909	-0.22%
2020/07/10	3	23.90	0	0.00	23.65	3	845	0.35%
2020/07/09	0	0.00	20	25.19	25.00	-20	839	-2.38%
2020/07/08	30	25.81	0	0.00	25.45	30	820	3.66%
2020/07/07	0	0.00	1	25.30	24.85	-1	785	-0.13%
2020/06/29	1	22.25	0	0.00	22.30	1	713	0.14%
2020/06/22	1	23.05	0	0.00	22.80	1	706	0.14%
2020/06/19	0	0.00	1	23.60	23.40	-1	702	-0.14%
2020/06/18	9	23.71	10	23.70	23.70	-1	689	-0.15%
2020/05/28	10	20.19	2	20.05	19.50	8	635	1.26%
2020/05/27	2	18.75	0	0.00	19.80	2	595	0.34%
2020/05/21	0	0.00	8	18.00	18.50	-8	565	-1.41%
2020/04/22	0	0.00	1	16.80	17.10	-1	549	-0.18%
2020/04/21	2	17.43	1	18.00	17.10	1	546	0.18%
2020/04/08	0	0.00	18	17.50	17.80	-18	550	-3.27%
2020/04/06	0	0.00	2	16.25	16.30	-2	557	-0.36%
2020/04/01	1	15.80	1	16.10	15.95	0	554	0.00%
2020/03/31	0	0.00	2	15.90	15.80	-2	565	-0.35%
2020/03/30	1	15.20	0	0.00	15.30	1	564	0.18%
2020/03/26	8	16.10	1	16.20	15.95	7	565	1.24%
2020/03/25	0	0.00	21	15.80	15.80	-21	555	-3.78%
2020/03/24	0	0.00	3	14.35	14.40	-3	560	-0.53%
2020/03/20	0	0.00	3	13.23	13.35	-3	569	-0.53%
2020/03/19	5	12.15	0	0.00	12.15	5	565	0.88%
2020/03/18	12	14.36	0	0.00	13.50	12	549	2.18%
2020/03/17	10	14.25	0	0.00	13.95	10	535	1.87%
2020/03/16	2	16.70	0	0.00	15.40	2	516	0.39%
2020/03/10	1	19.70	1	20.00	20.40	0	467	0.00%
2020/03/09	1	20.70	0	0.00	20.50	1	461	0.22%
2020/03/04	1	22.35	4	22.30	22.25	-3	461	-0.65%
2020/03/03	1	22.85	0	0.00	22.55	1	462	0.22%
2020/02/19	2	25.25	0	0.00	24.90	2	520	0.38%
2020/02/17	4	24.38	0	0.00	24.20	4	525	0.76%
2020/01/30	1	24.60	0	0.00	24.50	1	611	0.16%
2020/01/17	1	26.80	0	0.00	26.80	1	603	0.17%
2020/01/15	0	0.00	2	26.60	26.60	-2	621	-0.32%
2020/01/03	1	28.05	0	0.00	28.45	1	636	0.16%
2020/01/02	0	0.00	1	28.90	28.90	-1	626	-0.16%
2019/12/31	1	28.30	0	0.00	28.40	1	614	0.16%
2019/12/30	0	0.00	3	27.73	28.30	-3	603	-0.50%
2019/12/23	1	26.95	1	27.40	26.70	0	580	0.00%
2019/12/20	2	26.40	1	26.30	26.60	1	570	0.18%
2019/12/19	1	26.85	1	27.50	26.75	0	567	0.00%
2019/12/17	1	26.40	3	26.48	26.70	-2	544	-0.37%
2019/12/16	0	0.00	1	25.75	25.95	-1	527	-0.19%
2019/12/11	1	25.20	0	0.00	25.15	1	511	0.20%
2019/12/06	0	0.00	1	25.65	25.70	-1	510	-0.20%
2019/12/05	0	0.00	1	25.00	25.10	-1	507	-0.20%
2019/11/28	1	25.20	0	0.00	25.10	1	498	0.20%
2019/11/27	0	0.00	1	25.40	25.30	-1	499	-0.20%
2019/11/26	1	25.75	1	25.40	25.55	0	499	0.00%
2019/11/20	0	0.00	3	24.85	24.85	-3	504	-0.60%
2019/11/18	1	25.00	0	0.00	25.00	1	495	0.20%
2019/11/12	3	25.35	8	25.90	26.00	-5	461	-1.08%
2019/11/06	1	28.35	0	0.00	28.35	1	421	0.24%
2019/11/04	1	29.00	0	0.00	28.95	1	422	0.24%
2019/10/31	0	0.00	1	30.00	29.85	-1	402	-0.25%
2019/10/30	1	29.20	0	0.00	29.15	1	396	0.25%
2019/10/17	0	0.00	15	27.83	27.80	-15	426	-3.51%
2019/10/15	2	28.95	0	0.00	28.80	2	575	0.35%
2019/09/25	0	0.00	1	30.60	30.15	-1	735	-0.14%
2019/09/19	3	30.85	0	0.00	30.60	3	806	0.37%
2019/09/09	2	30.88	0	0.00	30.95	2	830	0.24%
2019/09/02	0	0.00	1	31.65	31.80	-1	860	-0.12%
2019/08/23	0	0.00	4	31.95	31.85	-4	865	-0.46%
2019/08/20	1	31.55	0	0.00	31.50	1	851	0.12%
2019/08/16	4	31.85	0	0.00	31.75	4	855	0.47%
2019/08/14	1	30.70	0	0.00	30.70	1	852	0.12%
2019/08/06	0	0.00	1	30.75	30.80	-1	867	-0.12%
2019/07/31	1	33.10	0	0.00	32.95	1	884	0.11%
2019/07/30	1	32.70	0	0.00	32.80	1	886	0.11%
2019/07/18	0	0.00	10	34.85	34.15	-10	894	-1.12%
2019/07/17	11	35.31	5	34.65	35.30	6	850	0.71%
2019/07/10	0	0.00	11	32.56	32.85	-11	769	-1.43%
2019/07/09	2	33.10	0	0.00	32.30	2	775	0.26%
2019/07/08	5	33.64	0	0.00	33.55	5	795	0.63%
2019/07/04	0	0.00	1	34.30	34.00	-1	835	-0.12%
2019/07/03	0	0.00	1	34.35	34.25	-1	841	-0.12%
2019/06/28	1	32.10	0	0.00	31.80	1	746	0.13%
2019/06/27	1	32.10	0	0.00	32.00	1	799	0.13%
2019/06/26	1	30.95	0	0.00	30.95	1	792	0.13%
2019/06/20	1	32.35	0	0.00	32.45	1	1,079	0.09%
2019/06/12	0	0.00	1	31.25	31.10	-1	1,548	-0.06%
2019/05/09	1	33.30	0	0.00	33.40	1	2,425	0.04%
2019/05/08	0	0.00	0.4	35.35	35.35	-0.4	2,413	-0.02%
2019/04/22	1	38.80	0	0.00	38.65	1	2,603	0.04%
2019/04/18	0	0.00	2	38.80	38.70	-2	2,661	-0.08%
2019/04/16	5	38.50	0	0.00	38.60	5	2,660	0.19%
2019/04/12	2	39.10	0	0.00	39.20	2	2,649	0.08%
2019/04/11	1	40.80	1	41.80	40.50	0	2,617	0.00%
2019/04/08	0	0.00	18	40.92	40.65	-18	2,575	-0.70%
2019/04/02	1	40.60	0	0.00	40.60	1	2,560	0.04%
2019/03/27	1	41.50	0	0.00	41.50	1	2,466	0.04%
2019/03/26	0	0.00	2	42.20	42.50	-2	2,344	-0.09%
2019/03/25	1	40.30	0	0.00	39.70	1	2,251	0.04%
2019/03/22	1	41.50	12	42.17	41.55	-11	2,227	-0.49%
2019/03/21	17	42.38	26	42.10	43.00	-9	2,109	-0.43%
2019/03/20	6	39.90	2	39.80	39.60	4	1,930	0.21%
2019/03/18	1	38.10	0	0.00	38.10	1	1,849	0.05%
2019/03/15	1	39.10	0	0.00	38.85	1	1,851	0.05%
2019/03/13	1	38.95	3	38.63	38.90	-2	1,962	-0.10%
2019/03/11	1	37.60	0	0.00	37.50	1	1,959	0.05%
2019/03/06	0	0.00	3	39.47	39.30	-3	2,194	-0.14%
2019/03/05	2	39.75	1	40.20	39.40	1	2,190	0.05%
2019/02/27	17	37.50	0	0.00	37.95	17	2,077	0.82%
2019/02/25	1	38.80	0	0.00	38.25	1	2,267	0.04%
2019/02/22	5	38.20	5	37.80	37.70	0	2,233	0.00%
2019/02/21	1	37.60	10	37.95	38.30	-9	2,191	-0.41%
2019/02/20	5	36.75	1	36.40	35.90	4	1,984	0.20%
2019/02/19	1	35.80	1	35.80	35.60	0	1,931	0.00%
2019/02/15	1	34.40	1	34.45	34.35	0	1,891	0.00%
2019/02/14	1	35.25	1	35.35	35.25	0	1,885	0.00%
2019/02/12	0	0.00	4	34.54	34.70	-4	1,842	-0.22%
2019/02/11	0	0.00	3.3	34.33	34.30	-3.3	1,854	-0.18%
2019/01/30	1.3	33.50	0	0.00	33.45	1.3	1,860	0.07%
2019/01/22	2	33.33	0	0.00	32.80	2	2,030	0.10%
2019/01/18	5	33.50	9	34.01	34.25	-4	2,033	-0.20%
2019/01/17	2	33.28	1	34.00	32.90	1	2,008	0.05%
2019/01/14	1	32.15	0	0.00	32.00	1	2,002	0.05%
2019/01/11	1	32.40	2	33.08	32.30	-1	2,014	-0.05%
2019/01/10	0	0.00	1	32.50	32.65	-1	1,995	-0.05%
2019/01/09	0	0.00	5.3	32.06	31.90	-5.3	1,976	-0.27%
2019/01/07	1	31.05	0	0.00	31.00	1	2,007	0.05%
2019/01/03	1	30.85	0	0.00	30.60	1	2,079	0.05%
2018/12/22	0.3	31.00	0	0.00	31.00	0.3	2,266	0.01%
2018/12/19	0	0.00	1	33.15	32.85	-1	2,382	-0.04%
2018/12/18	1	33.40	0	0.00	33.00	1	2,409	0.04%
2018/12/17	0	0.00	1	34.70	33.65	-1	2,427	-0.04%
2018/12/14	1	33.90	0	0.00	34.25	1	2,430	0.04%
2018/12/13	2	35.15	1	35.00	34.30	1	2,430	0.04%
2018/12/12	2	33.80	4	34.01	34.05	-2	2,407	-0.08%
2018/12/11	1	33.80	0	0.00	33.00	1	2,408	0.04%
2018/12/10	2	32.50	0	0.00	32.90	2	2,430	0.08%
2018/12/06	0	0.00	4	36.90	34.00	-4	2,422	-0.17%
2018/12/05	3	34.20	0	0.00	34.95	3	2,314	0.13%
2018/12/04	0	0.00	22	35.35	34.90	-22	2,353	-0.93%
2018/12/03	5	35.30	0	0.00	36.00	5	2,361	0.21%
2018/11/30	22	34.11	4	34.45	34.15	18	2,288	0.79%
2018/11/27	0	0.00	1	31.60	31.70	-1	2,247	-0.04%
2018/11/23	4	32.38	0	0.00	31.00	4	2,215	0.18%
2018/11/22	2	32.00	4	32.85	33.95	-2	2,064	-0.10%
2018/11/20	2	30.50	0	0.00	30.70	2	2,017	0.10%
2018/11/16	1	29.90	0	0.00	29.65	1	2,039	0.05%
2018/11/05	0	0.00	1	32.00	31.70	-1	2,259	-0.04%
2018/10/25	1	29.50	1	29.90	29.30	0	2,730	0.00%
2018/10/24	0	0.00	1	32.00	31.05	-1	2,742	-0.04%
2018/10/22	1	31.95	0	0.00	31.85	1	2,810	0.04%
2018/10/19	0	0.00	5	31.45	31.45	-5	2,900	-0.17%
2018/10/17	1	31.00	0	0.00	30.90	1	3,309	0.03%
2018/10/15	1	30.60	0	0.00	30.60	1	4,107	0.02%
2018/10/09	7	30.89	16	32.30	30.55	-9	4,204	-0.21%
2018/10/08	3	34.45	0	0.00	33.50	3	4,172	0.07%
2018/10/04	0	0.00	1	36.90	37.15	-1	4,294	-0.02%
2018/10/03	1	38.90	1	38.60	36.90	0	4,351	0.00%
2018/10/02	2	39.35	0	0.00	38.90	2	4,453	0.04%
2018/09/28	1	39.15	0	0.00	38.70	1	4,577	0.02%
2018/09/25	0	0.00	1	38.40	38.05	-1	4,896	-0.02%
2018/09/21	5	38.70	0	0.00	38.75	5	4,916	0.10%
2018/09/14	4	39.94	10	41.20	41.40	-6	5,143	-0.12%
2018/09/11	1	39.30	0	0.00	39.00	1	5,319	0.02%
2018/09/10	3	39.00	0	0.00	37.40	3	5,413	0.06%
2018/09/07	11	42.48	1	41.90	40.35	10	5,703	0.18%
2018/09/04	6	44.07	0	0.00	44.00	6	7,180	0.08%
2018/08/29	2	48.58	5	48.60	48.65	-3	8,112	-0.04%
2018/08/28	6	48.85	0	0.00	48.40	6	8,334	0.07%
2018/08/24	10	47.08	5	46.40	46.60	5	8,362	0.06%
2018/08/21	1	49.00	0	0.00	48.85	1	8,484	0.01%
2018/08/17	14	50.66	10	49.60	49.45	4	8,556	0.05%
2018/08/16	2	50.40	0	0.00	50.00	2	8,625	0.02%
2018/08/15	10	51.30	15	50.30	50.00	-5	8,679	-0.06%
2018/08/13	6	48.42	1	48.90	49.25	5	8,686	0.06%
2018/08/10	12	55.28	6	53.98	53.60	6	8,606	0.07%
2018/08/09	5	55.30	11	55.09	55.50	-6	8,620	-0.07%
2018/08/08	22	56.23	32	56.33	55.10	-10	8,672	-0.12%
2018/08/07	2	54.60	0	0.00	54.60	2	8,582	0.02%
2018/08/06	24	57.23	14	56.84	56.20	10	8,556	0.12%
2018/08/03	3	57.40	3	56.80	56.80	0	8,554	0.00%
2018/08/02	1	57.10	5	56.98	57.00	-4	8,524	-0.05%
2018/08/01	30	59.19	41	59.24	58.10	-11	8,471	-0.13%
2018/07/31	2	56.80	0	0.00	57.20	2	8,210	0.02%
2018/07/30	3	57.57	0	0.00	55.60	3	8,182	0.04%
2018/07/27	13	57.90	6	57.17	57.80	7	8,134	0.09%
2018/07/26	8	58.35	5	57.96	56.80	3	8,083	0.04%
2018/07/25	12	60.13	11	59.74	58.60	1	7,997	0.01%
2018/07/24	4	59.18	4	59.18	59.50	0	7,856	0.00%
2018/07/23	83	58.54	72	57.57	58.30	11	7,649	0.14%
2018/07/20	24	55.73	4	57.93	58.50	20	7,184	0.28%
2018/07/19	3	53.30	0	0.00	53.20	3	6,947	0.04%
2018/07/18	1	53.00	1	52.60	51.00	0	6,880	0.00%
2018/07/17	3	53.40	2	53.10	52.20	1	6,907	0.01%
2018/07/16	1	53.40	0	0.00	52.10	1	6,905	0.01%
2018/07/12	7	53.91	2	54.35	53.50	5	6,954	0.07%
2018/07/11	1	52.70	1	52.10	52.80	0	6,922	0.00%
2018/07/10	1	50.40	1	51.80	52.10	0	7,101	0.00%
2018/07/09	1	49.20	0	0.00	49.30	1	7,109	0.01%
2018/07/03	1	53.40	0	0.00	53.20	1	7,434	0.01%
2018/06/27	1	55.80	2	57.05	55.80	-1	6,982	-0.01%
2018/06/25	3	57.97	0	0.00	56.50	3	6,934	0.04%
2018/06/22	1	59.90	1	57.80	58.10	0	6,913	0.00%
2018/06/20	1	58.90	1	56.20	58.80	0	6,826	0.00%
2018/06/19	6	63.82	0	0.00	62.30	6	6,705	0.09%
2018/06/15	1	73.50	0	0.00	67.00	1	6,598	0.02%
2018/06/14	0	0.00	13	69.35	70.00	-13	6,259	-0.21%
2018/06/13	16	69.43	8	70.88	70.90	8	5,770	0.14%
2018/06/12	5	60.10	4	64.05	64.50	1	5,218	0.02%
2018/06/11	5	58.70	0	0.00	58.70	5	4,735	0.11%
2018/06/08	2	52.30	4.1	52.91	53.40	-2.1	4,502	-0.05%
2018/06/07	0	0.00	10	48.65	48.60	-10	3,931	-0.25%
2018/06/06	1	50.10	0	0.00	49.40	1	3,884	0.03%
2018/06/05	11	51.08	2	51.00	49.75	9	3,745	0.24%
2018/06/01	0	0.00	3	47.92	47.80	-3	3,518	-0.09%
2018/05/31	2	49.10	5	49.10	48.15	-3	3,505	-0.09%
2018/05/30	0	0.00	5	45.95	45.80	-5	3,437	-0.15%
2018/05/23	2	48.80	2	47.10	46.75	0	3,718	0.00%
2018/05/22	7	46.99	20	46.04	47.10	-13	3,657	-0.36%
2018/05/17	2	45.00	0	0.00	44.30	2	3,566	0.06%
2018/05/16	0	0.00	9	43.99	43.85	-9	3,523	-0.26%
2018/05/10	1	41.55	1	41.65	40.90	0	3,448	0.00%
2018/04/30	11	42.93	0	0.00	42.80	11	3,813	0.29%
2018/04/27	5	41.75	0	0.00	42.30	5	3,803	0.13%
2018/04/26	13	39.97	0	0.00	40.50	13	3,795	0.34%
2018/04/24	0	0.00	1	46.00	44.05	-1	3,707	-0.03%
2018/04/23	0	0.00	2	48.20	46.10	-2	3,723	-0.05%
2018/04/20	2	48.20	0	0.00	48.00	2	3,673	0.05%
2018/04/18	6	49.68	5	47.86	47.55	1	3,676	0.03%
2018/04/17	0	0.00	5	51.30	48.85	-5	3,588	-0.14%
2018/04/16	8	52.61	2	53.00	51.70	6	3,490	0.17%
2018/04/13	0	0.00	3	51.03	49.40	-3	3,247	-0.09%
2018/04/11	0	0.00	1	49.00	47.15	-1	2,850	-0.04%
2018/04/10	0	0.00	5	48.00	46.10	-5	2,660	-0.19%
2018/03/29	1	45.00	0	0.00	44.55	1	2,464	0.04%
2018/03/28	1	44.30	0	0.00	44.20	1	2,437	0.04%
2018/03/21	0	0.00	10	43.80	43.60	-10	2,414	-0.41%
2018/03/19	10	43.60	0	0.00	43.25	10	2,407	0.42%
2018/03/01	0	0.00	5	45.60	45.90	-5	2,443	-0.20%
2018/02/27	5	46.90	1	48.00	46.35	4	2,384	0.17%
2018/02/23	1	44.10	0	0.00	43.90	1	2,108	0.05%
2018/02/21	1	42.60	0	0.00	41.75	1	2,061	0.05%
2018/02/08	0	0.00	1	41.95	42.40	-1	2,125	-0.05%
2018/01/31	0	0.00	10	44.00	43.50	-10	2,222	-0.45%
2018/01/29	0	0.00	5	44.50	43.85	-5	2,210	-0.23%
2018/01/26	1	41.80	1	42.20	42.10	0	2,164	0.00%
2018/01/24	10	43.35	0	0.00	42.55	10	2,187	0.46%
2018/01/22	0	0.00	2	42.00	41.10	-2	2,214	-0.09%
2018/01/19	0	0.00	1	40.15	40.20	-1	2,316	-0.04%
2018/01/18	0	0.00	4	40.56	40.10	-4	2,358	-0.17%
2018/01/17	0	0.00	1	41.00	40.30	-1	2,419	-0.04%
2018/01/15	5	39.00	11	38.76	38.95	-6	2,763	-0.22%
2018/01/12	0	0.00	6	37.33	36.90	-6	2,979	-0.20%
2018/01/11	2	35.40	0	0.00	35.20	2	3,006	0.07%
2018/01/10	1	35.25	0	0.00	35.10	1	3,060	0.03%
2018/01/09	3	36.50	0	0.00	36.00	3	3,150	0.10%
2018/01/08	1	36.65	2	37.25	36.55	-1	3,189	-0.03%
2018/01/05	0	0.00	4	37.93	37.60	-4	3,235	-0.12%