佳凌 (4976)-日盛-雙和券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	50.00	0	0.00	50.50	0.1	2,334	0.00%
2023/04/06	0	0.00	24.1	49.74	50.80	-24.1	2,311	-1.04%
2023/03/30	0	0.00	5	48.55	49.60	-5	2,253	-0.22%
2023/03/29	0	0.00	1	48.90	48.25	-1	2,238	-0.04%
2023/03/28	1	48.50	1	49.95	48.40	0	2,228	0.00%
2023/03/27	7.1	49.72	0	0.00	49.60	7.1	2,202	0.32%
2023/03/24	11	50.89	5	50.90	50.00	6	2,179	0.28%
2023/03/23	19	51.90	27	52.51	51.40	-8	2,126	-0.38%
2023/03/22	8	50.88	3.1	50.72	51.30	4.9	1,952	0.25%
2023/03/21	5	51.50	10	51.78	50.50	-5	1,903	-0.26%
2023/03/20	9	50.51	3	50.40	50.30	6	1,798	0.33%
2023/03/17	12.1	50.66	10.1	50.89	50.50	2	1,759	0.11%
2023/03/16	14	49.86	26	50.19	50.00	-12	1,584	-0.76%
2023/03/15	15	48.56	9	48.99	47.85	6	1,381	0.43%
2023/03/14	2	46.30	12	46.28	46.55	-10	1,295	-0.77%
2023/03/13	10	47.50	1	47.30	47.60	9	1,279	0.70%
2023/03/10	8	48.46	3	48.93	48.50	5	1,248	0.40%
2023/03/09	12	50.08	9	51.22	50.50	3	1,209	0.25%
2023/03/08	16.1	50.34	26	49.77	50.50	-9.9	1,096	-0.90%
2023/03/07	18	47.32	22	47.21	49.80	-4	655	-0.61%
2023/03/06	15	45.27	3	45.30	45.30	12	405	2.96%
2023/03/03	1	41.05	0	0.00	41.20	1	342	0.29%
2023/03/02	3	40.25	0	0.00	40.20	3	341	0.88%
2023/02/24	0	0.00	1	41.20	40.90	-1	346	-0.29%
2023/02/23	2	41.30	7	41.45	41.40	-5	350	-1.43%
2023/02/22	2	41.05	0	0.00	41.35	2	365	0.55%
2023/02/21	1	42.35	2	41.95	42.30	-1	408	-0.24%
2023/02/20	1	40.80	0	0.00	41.65	1	405	0.25%
2023/02/16	0	40.80	0	0.00	40.85	0	418	0.00%
2023/02/14	0	40.10	0	0.00	40.10	0	456	0.00%
2023/02/08	0	0.00	2	40.95	41.45	-2	462	-0.43%
2023/02/03	0	0.00	4	40.90	40.50	-4	468	-0.85%
2023/01/11	0	0.00	1	38.60	38.65	-1	463	-0.22%
2023/01/05	2	38.50	0	0.00	38.00	2	502	0.40%
2023/01/04	0	0.00	0.1	38.03	38.30	-0.1	506	-0.03%
2022/12/13	2	38.60	0	0.00	38.30	2	630	0.32%
2022/12/09	4	39.30	0	0.00	38.80	4	641	0.62%
2022/12/02	0	0.00	3	41.53	42.40	-3	639	-0.47%
2022/12/01	0	0.00	4	40.58	40.65	-4	635	-0.63%
2022/11/30	1	40.20	2	39.73	39.65	-1	651	-0.15%
2022/11/25	0	0.00	2	39.90	38.65	-2	820	-0.24%
2022/11/24	0	0.00	0.1	39.50	39.40	-0.1	862	-0.01%
2022/11/22	2	38.05	0	0.00	38.25	2	961	0.21%
2022/11/21	1	39.45	0	0.00	38.70	1	977	0.10%
2022/11/17	0	0.00	5	39.45	40.65	-5	994	-0.50%
2022/11/14	0	0.00	1	38.05	38.20	-1	978	-0.10%
2022/11/11	0	0.00	1	37.50	37.15	-1	992	-0.10%
2022/11/10	5	37.73	3	37.92	36.55	2	1,018	0.20%
2022/11/09	2	36.70	0	0.00	36.90	2	1,030	0.19%
2022/11/08	1	37.30	1	36.70	36.70	0	1,072	0.00%
2022/11/03	1	36.40	0	0.00	36.50	1	1,465	0.07%
2022/10/27	1	34.10	1	34.60	34.55	0	1,535	0.00%
2022/10/05	2	38.95	0	0.00	38.40	2	2,171	0.09%
2022/09/26	1	39.45	1	40.30	38.50	0	2,206	0.00%
2022/09/22	1	40.50	2	41.18	42.20	-1	2,219	-0.05%
2022/09/12	2	45.10	0	0.00	45.25	2	2,246	0.09%
2022/09/01	3	48.98	3	50.90	48.20	0	2,207	0.00%
2022/08/30	3	48.22	4	48.64	48.70	-1	2,042	-0.05%
2022/08/29	0	0.00	1	45.60	46.05	-1	1,953	-0.05%
2022/08/26	2	47.45	5	47.64	47.20	-3	1,958	-0.15%
2022/08/25	0	0.00	3	46.80	47.00	-3	1,956	-0.15%
2022/08/24	3	46.75	2	46.45	45.90	1	1,994	0.05%
2022/08/19	0	0.00	0.2	47.65	48.00	-0.2	1,958	-0.01%
2022/08/18	0.2	47.00	0	0.00	47.40	0.2	1,940	0.01%
2022/08/17	2	47.00	0	0.00	46.30	2	1,925	0.10%
2022/08/16	1	48.80	0	0.00	47.70	1	1,899	0.05%
2022/08/15	2	48.00	0	0.00	47.85	2	1,867	0.11%
2022/08/12	1	47.50	1	47.50	47.50	0	1,829	0.00%
2022/08/11	6	48.00	3	48.32	48.55	3	1,794	0.17%
2022/08/10	1	45.30	8	47.78	47.85	-7	1,566	-0.45%
2022/07/25	6	44.93	0	0.00	44.80	6	1,435	0.42%
2022/07/22	0	0.00	1	44.60	44.65	-1	1,427	-0.07%
2022/07/21	0	0.00	1	43.40	44.15	-1	1,411	-0.07%
2022/07/20	3	45.68	3	44.40	44.10	0	1,395	0.00%
2022/07/19	0	0.00	3	45.75	45.35	-3	1,380	-0.22%
2022/07/18	4	45.56	1	45.40	46.10	3	1,323	0.23%
2022/07/15	11	44.74	8	45.56	46.10	3	1,233	0.24%
2022/07/08	1	39.85	1	39.20	39.70	0	891	0.00%
2022/07/04	1	37.65	0	0.00	37.45	1	887	0.11%
2022/07/01	11	39.89	22	37.37	37.00	-11	871	-1.26%
2022/06/30	10	42.30	0	0.00	40.40	10	851	1.17%
2022/06/29	10	42.57	0	0.00	43.05	10	847	1.18%
2022/06/28	15	42.53	0	0.00	42.65	15	844	1.78%
2022/06/27	1	43.60	0	0.00	44.20	1	849	0.12%
2022/06/22	1	42.85	0	0.00	42.60	1	843	0.12%
2022/06/21	2	43.05	0	0.00	44.95	2	835	0.24%
2022/06/20	0	0.00	20	43.52	42.30	-20	844	-2.37%
2022/06/17	1	45.80	0	0.00	45.25	1	829	0.12%
2022/06/14	0	0.00	3	47.78	48.05	-3	853	-0.35%
2022/06/10	0	0.00	1	50.20	50.30	-1	850	-0.12%
2022/06/02	10	51.50	2	52.00	50.80	8	899	0.89%
2022/06/01	14	52.66	4	51.90	52.80	10	925	1.08%
2022/05/30	2	48.60	0	0.00	49.00	2	876	0.23%
2022/05/20	2	48.93	1	49.25	49.20	1	878	0.11%
2022/05/18	0	0.00	1	49.30	49.40	-1	867	-0.12%
2022/05/17	0	0.00	1	49.20	49.15	-1	858	-0.12%
2022/05/16	2	48.55	2	48.80	48.50	0	841	0.00%
2022/05/06	1	45.75	0	0.00	46.00	1	821	0.12%
2022/04/28	1	41.75	0	0.00	42.85	1	820	0.12%
2022/04/26	1	44.15	0	0.00	44.20	1	789	0.13%
2022/04/21	1	50.70	5	50.30	50.30	-4	772	-0.52%
2022/04/19	0	0.00	1	53.20	51.30	-1	794	-0.13%
2022/04/12	1	55.00	1	55.00	54.90	0	850	0.00%
2022/04/01	0	0.00	2	55.20	55.20	-2	898	-0.22%
2022/03/30	1	55.20	0	0.00	55.20	1	907	0.11%
2022/03/24	1	54.70	0	0.00	54.70	1	960	0.10%
2022/03/22	1	53.00	0	0.00	53.30	1	979	0.10%
2022/03/21	0	0.00	1	53.30	53.40	-1	991	-0.10%
2022/03/17	1	53.30	0	0.00	53.30	1	1,027	0.10%
2022/03/15	1	51.50	0	0.00	49.60	1	1,074	0.09%
2022/03/10	2	51.10	1	51.90	52.70	1	1,158	0.09%
2022/03/04	2	58.40	0	0.00	58.10	2	1,259	0.16%
2022/02/24	0	0.00	1	60.20	58.40	-1	2,064	-0.05%
2022/02/21	1	62.40	0	0.00	62.50	1	3,099	0.03%
2022/02/14	1	62.10	0	0.00	61.90	1	3,261	0.03%
2022/02/11	1	63.20	0	0.00	63.20	1	3,277	0.03%
2022/02/10	1	63.80	0	0.00	63.60	1	3,314	0.03%
2022/02/08	1	62.90	2	63.10	64.80	-1	3,345	-0.03%
2022/01/26	4	59.90	0	0.00	59.80	4	3,350	0.12%
2022/01/20	4	62.20	0	0.00	62.40	4	3,570	0.11%
2022/01/14	0	0.00	1	61.90	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	1	62.90	63.40	-1	4,112	-0.02%
2022/01/12	0	0.00	2	61.70	62.10	-2	4,188	-0.05%
2022/01/11	3	64.77	1	64.30	63.80	2	4,230	0.05%
2022/01/07	4	67.10	0	0.00	66.30	4	4,233	0.09%
2022/01/06	1	69.00	1	68.80	68.80	0	4,213	0.00%
2022/01/05	0	0.00	1	69.90	69.60	-1	4,222	-0.02%
2022/01/03	0	0.00	1	68.40	68.20	-1	4,185	-0.02%
2021/12/30	1	69.10	0	0.00	68.80	1	4,205	0.02%
2021/12/28	2	69.00	0	0.00	68.30	2	4,241	0.05%
2021/12/27	0	0.00	1	68.80	68.80	-1	4,254	-0.02%
2021/12/23	9	69.88	0	0.00	69.70	9	4,282	0.21%
2021/12/21	1	70.10	0	0.00	70.60	1	4,283	0.02%
2021/12/20	0	0.00	2	69.20	69.20	-2	4,274	-0.05%
2021/12/14	4	69.45	3	68.23	68.00	1	4,277	0.02%
2021/12/10	4.1	71.24	1	70.80	70.60	3.1	4,275	0.07%
2021/12/09	1	74.00	8	73.01	72.40	-7	4,267	-0.16%
2021/12/08	0	0.00	1.1	72.91	72.00	-1.1	4,220	-0.03%
2021/12/07	3	71.03	1	71.00	70.80	2	4,198	0.05%
2021/12/06	0	0.00	1	71.80	71.30	-1	4,257	-0.02%
2021/12/03	1.1	71.93	2	71.75	71.10	-0.9	4,348	-0.02%
2021/12/02	5	71.90	1	70.80	70.40	4	4,379	0.09%
2021/12/01	1	72.50	0	0.00	73.00	1	4,423	0.02%
2021/11/30	2	73.20	9.1	73.39	74.00	-7.1	4,520	-0.16%
2021/11/29	5	69.18	50	68.50	70.40	-45	4,674	-0.96%
2021/11/26	14	74.05	57	72.94	72.20	-43	4,743	-0.91%
2021/11/25	55	75.95	11	78.84	75.50	44	4,692	0.94%
2021/11/24	53	75.38	2	75.85	74.60	51	4,488	1.14%
2021/11/23	6	77.12	33	75.40	76.10	-27	4,466	-0.60%
2021/11/22	96	78.54	50	79.91	78.40	46	4,574	1.01%
2021/11/19	1	72.80	7	75.01	75.90	-6	3,870	-0.16%
2021/11/18	3	69.20	6	69.55	69.00	-3	3,804	-0.08%
2021/11/17	4	67.45	3	67.20	67.30	1	3,736	0.03%
2021/11/16	0	0.00	5	67.68	67.20	-5	3,774	-0.13%
2021/11/15	0	0.00	2	68.30	68.20	-2	3,816	-0.05%
2021/11/11	2	63.70	0	0.00	63.70	2	3,943	0.05%
2021/11/10	0	0.00	4	63.60	64.50	-4	3,995	-0.10%
2021/11/09	3	64.03	0	0.00	63.80	3	4,030	0.07%
2021/11/08	7	66.29	1	66.70	65.50	6	4,056	0.15%
2021/11/05	1	65.80	2	66.80	65.80	-1	4,180	-0.02%
2021/11/04	0	0.00	1	68.30	67.10	-1	4,288	-0.02%
2021/11/03	0	0.00	3	69.00	67.70	-3	4,406	-0.07%
2021/11/02	14	69.90	6	68.17	69.00	8	4,530	0.18%
2021/11/01	2	69.90	7	70.19	70.40	-5	4,505	-0.11%
2021/10/29	4	68.15	1	68.40	67.40	3	4,468	0.07%
2021/10/28	3	71.47	2	71.35	69.30	1	4,460	0.02%
2021/10/27	28	72.27	16	71.71	70.50	12	4,469	0.27%
2021/10/26	1	71.80	5	68.34	71.60	-4	4,357	-0.09%
2021/10/25	3	66.90	14	65.96	67.20	-11	4,242	-0.26%
2021/10/21	4	64.87	2	64.15	63.90	2	4,301	0.05%
2021/10/20	3	64.00	5	63.74	64.50	-2	4,381	-0.05%
2021/10/19	11	61.04	2	61.80	62.70	9	4,462	0.20%
2021/10/18	2	58.10	1	59.00	59.10	1	4,563	0.02%
2021/10/15	2	59.00	2	58.95	58.70	0	4,679	0.00%
2021/10/14	1	57.70	0	0.00	58.70	1	4,871	0.02%
2021/10/13	0	0.00	1	57.40	58.30	-1	5,372	-0.02%
2021/10/12	1	60.80	0	0.00	58.00	1	5,723	0.02%
2021/10/08	0	0.00	3	60.50	60.00	-3	5,831	-0.05%
2021/10/07	1	60.20	1	59.40	60.10	0	6,007	0.00%
2021/10/06	1	58.10	1.1	57.55	57.60	-0.1	6,519	0.00%
2021/10/05	0	0.00	15	56.53	59.30	-15	6,579	-0.23%
2021/10/01	1.1	60.97	0	0.00	59.70	1.1	6,887	0.02%
2021/09/30	1	62.10	0	0.00	62.10	1	6,903	0.01%
2021/09/29	0	0.00	5	61.08	60.30	-5	7,000	-0.07%
2021/09/28	0	0.00	1	62.10	62.70	-1	7,141	-0.01%
2021/09/27	2	64.20	5	63.76	63.50	-3	7,163	-0.04%
2021/09/24	1	65.70	3	64.93	65.00	-2	7,172	-0.03%
2021/09/22	0	0.00	5	64.14	64.20	-5	7,225	-0.07%
2021/09/17	0	0.00	1	64.70	66.10	-1	7,294	-0.01%
2021/09/16	0	0.00	2	65.60	64.90	-2	7,441	-0.03%
2021/09/15	4	65.30	3	65.50	65.10	1	7,483	0.01%
2021/09/13	1	66.60	2	66.95	66.40	-1	7,593	-0.01%
2021/09/10	1	66.50	1	67.60	66.80	0	7,743	0.00%
2021/09/09	6	66.53	6	67.17	67.40	0	7,978	0.00%
2021/09/08	1	71.50	2	70.70	68.50	-1	8,008	-0.01%
2021/09/07	3	68.13	10	68.45	70.00	-7	7,981	-0.09%
2021/09/06	9	71.58	1	70.50	70.00	8	8,019	0.10%
2021/09/03	2	72.60	5	72.48	71.10	-3	8,316	-0.04%
2021/09/02	33	73.71	17	72.49	71.50	16	8,322	0.19%
2021/09/01	9	73.09	5	73.40	74.50	4	8,202	0.05%
2021/08/31	4	67.88	2	67.20	67.80	2	8,105	0.02%
2021/08/30	4	70.60	2	68.90	68.90	2	8,168	0.02%
2021/08/27	2	70.80	4	71.80	70.80	-2	8,229	-0.02%
2021/08/26	28	72.73	3	73.63	72.20	25	8,211	0.30%
2021/08/25	0	0.00	2.1	65.76	69.80	-2.1	8,018	-0.03%
2021/08/24	2	63.10	1	62.60	63.50	1	8,209	0.01%
2021/08/23	10	63.95	12	63.77	65.10	-2	8,287	-0.02%
2021/08/20	21	61.23	17	61.31	60.50	4	8,563	0.05%
2021/08/19	5	63.02	2	63.65	62.20	3	9,304	0.03%
2021/08/18	1	63.30	0.1	65.20	65.10	0.9	9,425	0.01%
2021/08/17	4	62.83	6	61.50	60.20	-2	9,477	-0.02%
2021/08/16	2	63.60	1	65.50	63.20	1	9,534	0.01%
2021/08/13	0	0.00	2	67.05	65.90	-2	9,568	-0.02%
2021/08/12	10	68.46	10	67.81	68.70	0	9,562	0.00%
2021/08/11	9	67.29	8	67.65	67.10	1	9,603	0.01%
2021/08/10	2	68.26	1	67.80	67.80	1	9,591	0.01%
2021/08/09	3	72.97	2	73.40	71.50	1	9,631	0.01%
2021/08/06	6	75.76	3	77.60	75.50	3	9,759	0.03%
2021/08/05	2	79.35	0	0.00	79.00	2	9,761	0.02%
2021/08/04	6	80.42	1	81.30	80.50	5	9,918	0.05%
2021/08/03	1	80.00	2	80.10	80.30	-1	10,005	-0.01%
2021/08/02	3	79.07	1	80.80	78.80	2	10,000	0.02%
2021/07/30	3	80.57	2	80.45	79.00	1	10,059	0.01%
2021/07/29	4	80.18	1	81.10	81.20	3	10,060	0.03%
2021/07/28	2	78.13	2	80.00	81.20	0	10,075	0.00%
2021/07/27	0	84.80	0	0.00	84.10	0	10,188	0.00%
2021/07/26	0	0.00	0.1	88.90	88.30	-0.1	10,177	0.00%
2021/07/23	4	90.53	7.9	92.89	88.70	-3.9	10,103	-0.04%
2021/07/22	5	93.38	3	93.53	92.50	2	10,000	0.02%
2021/07/21	4	96.13	3	97.10	95.00	1	9,907	0.01%
2021/07/20	16	97.38	16	97.90	95.80	0	9,895	0.00%
2021/07/19	39	100.79	33	102.65	98.50	6	9,787	0.06%
2021/07/16	8	96.20	26	97.42	100.00	-18	9,392	-0.19%
2021/07/15	8	92.51	2	92.50	91.30	6	9,134	0.07%
2021/07/14	13	96.72	7	98.21	93.40	6	9,081	0.07%
2021/07/13	51	100.62	30	95.67	96.10	21	9,008	0.23%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	4	89.10	8	89.00	89.00	-4	8,677	-0.05%
2021/07/08	1	87.50	0	0.00	86.90	1	8,649	0.01%
2021/07/07	1	85.30	0	0.00	85.70	1	8,669	0.01%
2021/07/06	3	87.40	2	86.30	85.70	1	8,801	0.01%
2021/07/05	0	0.00	7	87.57	87.10	-7	9,006	-0.08%
2021/07/02	1	84.40	0	0.00	84.10	1	8,899	0.01%
2021/06/30	1	83.10	2	83.60	84.00	-1	8,989	-0.01%
2021/06/29	1	85.00	1	83.50	83.30	0	9,120	0.00%
2021/06/28	4	86.60	2	86.90	86.40	2	9,121	0.02%
2021/06/25	3	85.57	1	85.70	86.10	2	9,090	0.02%
2021/06/24	0	0.00	5	84.48	84.30	-5	9,049	-0.06%
2021/06/23	4	82.48	1	83.00	82.40	3	9,210	0.03%
2021/06/22	4	84.74	3	83.63	81.00	1	9,240	0.01%
2021/06/21	4	86.23	2	87.20	84.80	2	9,265	0.02%
2021/06/18	8	91.86	8	91.50	91.60	0	9,368	0.00%
2021/06/17	1	88.30	5	87.92	88.80	-4	9,388	-0.04%
2021/06/16	4	85.50	2	86.35	86.40	2	9,440	0.02%
2021/06/15	4	86.74	0	0.00	86.50	4	9,906	0.04%
2021/06/11	6	87.55	3	88.50	86.60	3	9,953	0.03%
2021/06/10	2	83.50	5	84.78	84.50	-3	9,800	-0.03%
2021/06/09	3	84.10	4	84.00	83.20	-1	9,889	-0.01%
2021/06/08	1	82.30	2	82.80	81.80	-1	10,424	-0.01%
2021/06/07	3	81.40	2	82.40	81.60	1	10,638	0.01%
2021/06/04	3	84.70	7	83.51	85.20	-4	10,690	-0.04%
2021/06/03	7	82.53	0	0.00	82.50	7	10,817	0.06%
2021/06/02	1	86.30	1	84.90	81.90	0	11,023	0.00%
2021/06/01	1	87.30	1	88.40	86.30	0	11,140	0.00%
2021/05/31	1	83.70	23	86.00	83.80	-22	11,201	-0.20%
2021/05/28	19	87.77	22	87.76	85.90	-3	11,671	-0.03%
2021/05/27	30.1	84.44	16	85.11	84.60	14.1	11,844	0.12%
2021/05/26	0	0.00	5	80.34	81.00	-5	11,483	-0.04%
2021/05/25	4	74.55	6	74.25	73.70	-2	11,897	-0.02%
2021/05/24	3	72.47	5	71.90	70.70	-2	12,276	-0.02%
2021/05/21	1	68.70	2	69.95	70.00	-1	13,082	-0.01%
2021/05/19	4	67.30	4	68.80	69.20	0	13,468	0.00%
2021/05/18	7	67.77	3	67.90	68.10	4	13,700	0.03%
2021/05/17	0	0.00	5	67.20	63.90	-5	13,799	-0.04%
2021/05/14	9	68.37	4	68.43	66.00	5	13,757	0.04%
2021/05/13	2	60.80	6	67.77	69.90	-4	13,805	-0.03%
2021/05/12	1	70.00	22	63.79	63.60	-21	14,505	-0.14%
2021/05/11	7	70.51	1	69.90	69.40	6	14,664	0.04%
2021/05/10	6	77.22	3	77.27	77.10	3	14,787	0.02%
2021/05/07	4	77.58	11	77.16	79.40	-7	15,081	-0.05%
2021/05/06	65	76.71	4	75.63	74.00	61	15,330	0.40%
2021/05/05	15	76.53	5	77.08	75.20	10	15,604	0.06%
2021/05/04	7	78.57	4	79.08	78.80	3	15,754	0.02%
2021/05/03	2	80.05	65	77.82	76.10	-63	15,681	-0.40%
2021/04/29	4	83.03	0	0.00	84.00	4	15,791	0.03%
2021/04/28	20	83.83	22	83.27	83.00	-2	15,976	-0.01%
2021/04/27	3	85.53	26	85.41	84.00	-23	16,273	-0.14%
2021/04/26	39	85.98	3	88.10	87.50	36	16,581	0.22%
2021/04/23	0	0.00	36	83.32	83.90	-36	16,754	-0.21%
2021/04/22	0	0.00	2	84.95	83.00	-2	17,405	-0.01%
2021/04/21	8	89.04	6	88.50	87.20	2	17,753	0.01%
2021/04/20	8	91.11	6	91.68	90.50	2	17,814	0.01%
2021/04/19	6	90.28	9.1	90.48	90.30	-3.1	18,127	-0.02%
2021/04/16	7	93.07	1.2	92.48	91.90	5.8	18,408	0.03%
2021/04/15	7.1	94.69	9	94.63	94.20	-1.9	18,718	-0.01%
2021/04/14	17	97.62	15	98.61	96.00	2	18,901	0.01%
2021/04/13	35	107.10	14	108.75	103.50	21	18,846	0.11%
2021/04/12	18	112.86	22	114.50	110.00	-4	18,901	-0.02%
2021/04/09	31	113.11	13.1	115.38	112.00	17.9	19,036	0.09%
2021/04/08	3	108.17	19	107.89	107.00	-16	18,952	-0.08%
2021/04/07	3	107.50	6	107.25	107.50	-3	19,268	-0.02%
2021/04/06	6	109.25	11	108.82	108.00	-5	19,694	-0.03%
2021/04/01	9	107.33	7	110.86	107.00	2	20,155	0.01%
2021/03/31	12	107.75	3	105.00	104.50	9	20,649	0.04%
2021/03/30	7	108.43	5	108.50	107.50	2	21,222	0.01%
2021/03/29	3	107.67	3	107.83	108.00	0	21,444	0.00%
2021/03/26	7	102.71	3	108.17	107.00	4	21,382	0.02%
2021/03/25	12	99.88	2	100.00	100.00	10	21,182	0.05%
2021/03/24	6	100.42	0	0.00	101.00	6	21,119	0.03%
2021/03/23	13.1	102.12	8	100.09	101.00	5.1	21,027	0.02%
2021/03/22	23.2	106.85	4	105.75	103.50	19.2	20,783	0.09%
2021/03/19	6	114.92	3	114.17	114.00	3	20,584	0.01%
2021/03/18	7	121.00	6	121.00	118.50	1	20,480	0.00%
2021/03/17	2	115.00	23	116.85	118.00	-21	19,998	-0.11%
2021/03/16	29	114.50	8	115.63	116.00	21	19,960	0.11%
2021/03/15	12	115.00	15	115.93	117.00	-3	19,903	-0.02%
2021/03/12	14	116.54	9	117.78	113.00	5	19,942	0.03%
2021/03/11	5	112.40	36	111.33	115.50	-31	19,330	-0.16%
2021/03/10	2	106.00	0	0.00	105.00	2	19,269	0.01%
2021/03/09	3	106.00	21	108.40	106.50	-18	19,205	-0.09%
2021/03/08	13	108.96	10	107.55	107.00	3	19,017	0.02%
2021/03/05	25	113.64	10	114.36	113.00	15	18,799	0.08%
2021/03/04	8	117.13	7	118.00	115.50	1	18,627	0.01%
2021/03/03	28	116.07	15	116.97	118.00	13	18,555	0.07%
2021/03/02	4	116.64	27	118.43	114.00	-23	18,030	-0.13%
2021/02/26	10	110.65	18	108.92	112.00	-8	17,564	-0.05%
2021/02/25	30	117.02	16	117.72	110.00	14	17,182	0.08%
2021/02/24	8	118.31	15	118.23	118.00	-7	16,633	-0.04%
2021/02/23	26	116.17	47.5	115.81	113.00	-21.5	16,140	-0.13%
2021/02/22	18	108.00	4	110.38	112.00	14	15,357	0.09%
2021/02/19	36	94.36	47	94.98	102.00	-11	15,764	-0.07%
2021/02/18	16	92.83	19	93.33	92.80	-3	15,649	-0.02%
2021/02/17	5.5	90.45	11	90.13	89.50	-5.5	15,442	-0.04%
2021/02/05	7	86.83	17	87.41	86.40	-10	15,247	-0.07%
2021/02/04	7	86.84	9	87.74	86.30	-2	15,177	-0.01%
2021/02/03	44	90.47	33	90.78	87.20	11	14,961	0.07%
2021/02/02	25	83.62	33	84.01	88.10	-8	14,226	-0.06%
2021/02/01	13	82.15	5	81.84	80.10	8	14,127	0.06%
2021/01/29	18	88.38	14	89.21	84.20	4	14,018	0.03%
2021/01/28	18	89.67	18	89.92	87.10	0	13,745	0.00%
2021/01/27	26	86.41	66	85.61	87.90	-40	13,433	-0.30%
2021/01/26	19	85.61	14	86.84	83.10	5	13,111	0.04%
2021/01/25	10	86.48	5	85.96	84.60	5	12,913	0.04%
2021/01/22	9	87.44	30	87.03	88.60	-21	12,828	-0.16%
2021/01/21	56	85.48	40	84.71	84.50	16	12,721	0.13%
2021/01/20	25.5	87.68	16	87.76	85.10	9.5	12,554	0.08%
2021/01/19	24	94.17	15	94.89	91.30	9	12,273	0.07%
2021/01/18	35	91.83	21	92.88	91.60	14	11,924	0.12%
2021/01/15	52.5	97.53	54	97.61	94.90	-1.5	11,660	-0.01%
2021/01/14	13	88.98	25	89.24	92.80	-12	10,947	-0.11%
2021/01/13	19	84.73	14	84.56	84.40	5	10,528	0.05%
2021/01/12	35	85.29	23	86.43	83.60	12	10,422	0.12%
2021/01/11	26	84.38	17	85.15	84.70	9	10,112	0.09%
2021/01/08	15	84.41	13	84.95	87.10	2	9,805	0.02%
2021/01/07	29	75.11	32	75.76	79.20	-3	9,445	-0.03%
2021/01/06	19	72.87	17	73.31	72.00	2	9,446	0.02%
2021/01/05	13	75.38	5	74.80	74.00	8	9,468	0.08%
2021/01/04	9	76.74	8	75.49	74.20	1	9,490	0.01%
2020/12/31	5	72.10	14	72.45	73.60	-9	9,643	-0.09%
2020/12/30	38	71.61	40	71.90	71.50	-2	9,626	-0.02%
2020/12/29	21	73.25	17	73.79	69.70	4	9,365	0.04%
2020/12/28	40	72.25	19	72.21	70.80	21	8,956	0.23%
2020/12/25	25	68.83	36	68.26	70.50	-11	8,574	-0.13%
2020/12/24	27	60.22	13	61.59	64.10	14	7,970	0.18%
2020/12/23	7	56.41	12	57.38	58.30	-5	7,420	-0.07%
2020/12/22	1	53.20	9	52.54	53.00	-8	7,382	-0.11%
2020/12/21	3	51.77	1	51.90	51.90	2	7,460	0.03%
2020/12/16	0	0.00	12	53.22	53.00	-12	8,322	-0.14%
2020/12/15	16	53.23	11	54.16	52.00	5	8,380	0.06%
2020/12/14	7	55.39	2	54.25	55.40	5	8,349	0.06%
2020/12/11	4	54.50	5	53.66	53.90	-1	8,400	-0.01%
2020/12/10	5	55.90	3	56.60	55.60	2	8,372	0.02%
2020/12/09	1	56.70	2	57.10	56.60	-1	8,313	-0.01%
2020/12/08	0	0.00	3	57.20	55.30	-3	8,172	-0.04%
2020/12/07	8	54.13	3.4	53.81	54.50	4.6	7,951	0.06%
2020/12/04	9	55.62	15	55.27	54.50	-6	7,924	-0.08%
2020/12/03	9	54.60	2	55.45	53.80	7	7,786	0.09%
2020/12/02	2	54.55	2	54.10	53.80	0	7,789	0.00%
2020/12/01	19	54.70	14	54.84	55.10	5	8,092	0.06%
2020/11/30	10	54.95	11	55.19	54.40	-1	8,325	-0.01%
2020/11/27	14	54.54	6	54.75	53.90	8	8,427	0.09%
2020/11/26	5	52.20	5	52.16	52.90	0	8,274	0.00%
2020/11/25	2	50.75	16	50.91	50.30	-14	8,477	-0.17%
2020/11/24	1	51.00	1	52.40	50.40	0	8,549	0.00%
2020/11/23	14	51.84	20	51.75	52.10	-6	8,561	-0.07%
2020/11/20	12	51.13	2	51.80	51.00	10	8,526	0.12%
2020/11/19	15	52.45	3	51.67	52.50	12	8,496	0.14%
2020/11/18	17	53.34	21	54.06	52.10	-4	8,386	-0.05%
2020/11/17	9	53.51	6	51.97	54.20	3	7,877	0.04%
2020/11/16	3	50.72	13	50.21	51.00	-10	7,621	-0.13%
2020/11/13	1	48.45	2	47.95	48.60	-1	7,498	-0.01%
2020/11/12	3	47.62	2	48.80	47.30	1	7,492	0.01%
2020/11/11	2	49.43	3	49.82	48.70	-1	7,428	-0.01%
2020/11/10	7	49.98	4	49.45	49.50	3	7,347	0.04%
2020/11/09	2	51.80	50	51.96	51.40	-48	7,263	-0.66%
2020/11/06	0	0.00	3	48.62	48.65	-3	7,013	-0.04%
2020/11/05	3	46.75	3	47.05	47.65	0	6,888	0.00%
2020/11/04	4	46.79	5	47.08	47.30	-1	6,844	-0.01%
2020/11/03	4	45.91	1	45.95	45.70	3	6,863	0.04%
2020/11/02	3	45.03	6	45.22	44.90	-3	6,882	-0.04%
2020/10/30	1	45.50	0	0.00	45.50	1	6,853	0.01%
2020/10/29	4	45.70	3	46.22	47.60	1	6,799	0.01%
2020/10/28	4	45.81	3	46.72	45.05	1	6,708	0.01%
2020/10/27	4	46.64	3	47.17	46.00	1	6,634	0.02%
2020/10/26	3	48.40	1	48.10	47.70	2	6,556	0.03%
2020/10/23	1	48.40	4	48.81	48.50	-3	6,531	-0.05%
2020/10/22	10	48.13	2	48.25	48.15	8	6,510	0.12%
2020/10/21	7	48.79	2	49.33	48.70	5	6,472	0.08%
2020/10/20	1	49.25	1	50.10	49.25	0	6,427	0.00%
2020/10/19	2	49.20	2	48.85	49.05	0	6,365	0.00%
2020/10/16	12	49.12	27	49.33	48.00	-15	6,293	-0.24%
2020/10/15	13	50.87	5	51.82	50.40	8	6,195	0.13%
2020/10/14	54	51.79	17	51.91	52.00	37	6,099	0.61%
2020/10/13	60	50.97	47.2	50.55	51.50	12.8	5,780	0.22%
2020/10/12	2	48.58	7	48.64	48.55	-5	5,573	-0.09%
2020/10/08	11	50.47	7	50.80	49.45	4	5,396	0.07%
2020/10/07	5	48.00	5	48.04	48.55	0	4,935	0.00%
2020/10/06	4	46.75	2	46.58	46.35	2	4,719	0.04%
2020/10/05	3	45.13	11	44.44	46.30	-8	4,621	-0.17%
2020/09/30	16	44.68	4	45.74	44.20	12	4,573	0.26%
2020/09/29	0	0.00	11	43.87	43.30	-11	4,418	-0.25%
2020/09/28	13	44.01	2	43.70	43.95	11	4,415	0.25%
2020/09/25	9	44.28	9	43.56	44.00	0	4,353	0.00%
2020/09/24	4	45.28	11	45.67	45.20	-7	4,132	-0.17%
2020/09/23	7	46.11	10	46.23	46.00	-3	3,997	-0.08%
2020/09/22	12	48.10	11	47.56	47.70	1	3,814	0.03%
2020/09/21	9	45.38	17	45.50	46.60	-8	3,415	-0.23%
2020/09/18	14	45.46	6	46.40	45.20	8	3,080	0.26%
2020/09/17	13	45.27	25	45.45	44.35	-12	3,014	-0.40%
2020/09/16	0	0.00	2	44.73	44.30	-2	2,971	-0.07%
2020/09/15	1.4	41.25	0	0.00	41.85	1.4	2,875	0.05%
2020/09/14	1	39.60	2	39.53	41.40	-1	2,847	-0.04%
2020/09/11	13	39.17	10	39.30	39.30	3	2,882	0.10%
2020/09/10	0	0.00	2	41.03	40.50	-2	2,876	-0.07%
2020/09/09	1	40.05	19	39.18	40.25	-18	2,857	-0.63%
2020/09/08	16	39.74	17	40.58	38.95	-1	2,816	-0.04%
2020/09/07	34	41.30	10	40.95	39.60	24	2,767	0.87%
2020/09/04	7	42.56	1	42.80	43.20	6	2,662	0.23%
2020/09/03	3	41.48	1	41.25	40.55	2	2,291	0.09%
2020/09/02	6	37.68	2	39.45	40.25	4	1,989	0.20%
2020/09/01	0	0.00	12	36.10	36.60	-12	1,778	-0.67%
2020/08/31	8	33.64	2	35.23	35.25	6	1,679	0.36%
2020/08/28	1	31.70	4	33.55	33.55	-3	1,393	-0.22%
2020/08/27	1	29.55	6	30.33	30.50	-5	1,286	-0.39%
2020/08/26	0	0.00	4	29.28	29.50	-4	1,219	-0.33%
2020/08/21	1	26.40	0	0.00	27.50	1	1,141	0.09%
2020/08/18	3	27.35	0	0.00	27.00	3	1,091	0.27%
2020/08/14	1	25.80	0	0.00	26.20	1	1,070	0.09%
2020/08/10	2	25.98	0	0.00	25.65	2	1,008	0.20%
2020/08/07	3	26.45	2	27.10	26.95	1	991	0.10%
2020/08/06	0	0.00	13	25.89	26.10	-13	909	-1.43%
2020/07/16	6	23.56	0	0.00	23.40	6	852	0.70%
2020/07/14	7	23.99	0	0.00	23.40	7	847	0.83%
2020/07/07	0	0.00	6	24.68	24.85	-6	785	-0.76%
2020/07/06	5	23.90	0	0.00	24.00	5	742	0.67%
2020/06/22	1	22.70	0	0.00	22.80	1	706	0.14%
2020/05/28	0	0.00	1	20.10	19.50	-1	635	-0.16%
2020/05/21	1	18.35	0	0.00	18.50	1	565	0.18%
2020/03/23	0	0.00	0.1	13.20	13.10	-0.1	557	-0.01%
2020/03/20	0	0.00	5	12.60	13.35	-5	569	-0.88%
2020/03/19	0	0.00	1	12.15	12.15	-1	565	-0.18%
2020/03/12	0	0.00	4	19.00	18.90	-4	479	-0.83%
2020/03/11	0	0.00	1	20.80	20.95	-1	469	-0.21%
2020/03/04	1	22.20	0	0.00	22.25	1	461	0.22%
2020/03/03	3	23.00	0	0.00	22.55	3	462	0.65%
2020/01/06	2	27.90	0	0.00	27.20	2	639	0.31%
2020/01/03	3	28.65	2	28.65	28.45	1	636	0.16%
2020/01/02	0	0.00	4	28.85	28.90	-4	626	-0.64%
2019/12/31	1	28.30	0	0.00	28.40	1	614	0.16%
2019/12/25	1	26.80	1	26.90	27.15	0	578	0.00%
2019/12/18	1	26.55	0	0.00	26.55	1	551	0.18%
2019/12/17	0	0.00	1	26.60	26.70	-1	544	-0.18%
2019/12/09	0	0.00	1	25.65	25.50	-1	509	-0.20%
2019/12/06	0	0.00	0.1	25.85	25.70	-0.1	510	-0.02%
2019/11/22	0	0.00	1	25.05	25.10	-1	498	-0.20%
2019/11/21	0	0.00	4	24.60	25.10	-4	499	-0.80%
2019/11/20	0	0.00	1	24.95	24.85	-1	504	-0.20%
2019/11/19	0	0.00	1	25.40	24.90	-1	512	-0.20%
2019/11/18	2	24.68	1	25.00	25.00	1	495	0.20%
2019/11/15	0.1	26.20	0	0.00	25.35	0.1	468	0.02%
2019/11/13	2	26.43	0	0.00	26.15	2	469	0.43%
2019/11/12	2	25.48	1	25.80	26.00	1	461	0.22%
2019/11/07	0	0.00	2	28.35	28.05	-2	419	-0.48%
2019/11/04	2	28.80	0	0.00	28.95	2	422	0.47%
2019/10/31	1	29.15	0	0.00	29.85	1	402	0.25%
2019/10/30	2	29.30	0	0.00	29.15	2	396	0.50%
2019/10/25	1	29.20	0	0.00	29.20	1	409	0.24%
2019/10/23	0	0.00	1.2	28.43	28.35	-1.2	397	-0.30%
2019/10/22	0	0.00	1	28.10	28.05	-1	401	-0.25%
2019/10/18	2	28.30	0	0.00	28.15	2	419	0.48%
2019/10/17	0.2	28.30	1	27.85	27.80	-0.8	426	-0.19%
2019/09/26	0	0.00	1	30.00	30.00	-1	638	-0.16%
2019/09/25	1	30.25	3	30.32	30.15	-2	735	-0.27%
2019/09/24	1	30.65	0	0.00	30.60	1	775	0.13%
2019/09/23	0	0.00	2	30.75	30.70	-2	779	-0.26%
2019/09/18	0	0.00	1	30.75	30.85	-1	811	-0.12%
2019/08/30	2	31.95	0	0.00	31.35	2	863	0.23%
2019/08/19	2	31.60	0	0.00	31.50	2	853	0.23%
2019/08/16	1	31.55	2	31.43	31.75	-1	855	-0.12%
2019/08/07	4	30.60	0	0.00	30.40	4	860	0.46%
2019/08/06	1	29.85	1	30.45	30.80	0	867	0.00%
2019/08/01	1	32.60	0	0.00	32.15	1	885	0.11%
2019/07/30	1	32.70	5	32.70	32.80	-4	886	-0.45%
2019/07/26	0	0.00	1	34.05	34.00	-1	891	-0.11%
2019/07/25	1	34.35	0	0.00	34.20	1	894	0.11%
2019/07/22	1	34.30	2	34.13	34.05	-1	904	-0.11%
2019/07/18	4	34.73	1	34.25	34.15	3	894	0.34%
2019/07/17	13	35.25	13	35.13	35.30	0	850	0.00%
2019/07/16	2	32.68	1	33.50	32.50	1	737	0.14%
2019/07/12	1	33.15	1	33.55	32.65	0	746	0.00%
2019/07/11	1	33.00	1	33.65	33.00	0	758	0.00%
2019/07/10	2	32.80	2	32.83	32.85	0	769	0.00%
2019/07/09	5	32.69	2	32.10	32.30	3	775	0.39%
2019/07/08	4	33.80	1	33.70	33.55	3	795	0.38%
2019/07/05	0	0.00	2	33.85	34.15	-2	816	-0.25%
2019/07/04	2	34.20	0	0.00	34.00	2	835	0.24%
2019/07/03	0	0.00	1	34.70	34.25	-1	841	-0.12%
2019/07/02	4	34.78	5	35.01	34.70	-1	843	-0.12%
2019/07/01	0	0.00	1	33.35	33.85	-1	759	-0.13%
2019/06/28	1	31.55	0	0.00	31.80	1	746	0.13%
2019/06/27	6	32.05	3	31.97	32.00	3	799	0.38%
2019/06/26	0	0.00	1	31.00	30.95	-1	792	-0.13%
2019/06/25	1	31.25	0	0.00	30.95	1	822	0.12%
2019/06/24	1	31.80	0	0.00	31.85	1	951	0.11%
2019/06/19	1	31.70	1	32.10	31.80	0	1,198	0.00%
2019/06/13	1	31.50	1	32.00	31.65	0	1,539	0.00%
2019/06/12	1	31.25	1	31.60	31.10	0	1,548	0.00%
2019/06/11	1	30.95	1	31.05	31.10	0	1,578	0.00%
2019/06/05	1	31.10	1	31.40	30.80	0	1,651	0.00%
2019/05/14	9	32.00	1	31.75	32.25	8	2,419	0.33%
2019/05/13	1	33.50	1	32.25	32.00	0	2,422	0.00%
2019/05/09	0	0.00	5	34.50	33.40	-5	2,425	-0.21%
2019/05/03	3	36.80	0	0.00	36.95	3	2,450	0.12%
2019/05/02	2	36.03	1	36.45	36.05	1	2,442	0.04%
2019/04/30	1	35.85	2	35.75	36.10	-1	2,451	-0.04%
2019/04/29	1	35.45	0	0.00	35.00	1	2,475	0.04%
2019/04/26	1	37.00	0	0.00	37.05	1	2,519	0.04%
2019/04/24	1	38.00	8	38.23	37.95	-7	2,598	-0.27%
2019/04/23	2	38.18	0.1	38.15	38.15	1.9	2,598	0.07%
2019/04/22	2	38.90	1	39.05	38.65	1	2,603	0.04%
2019/04/18	1	38.80	1	39.30	38.70	0	2,661	0.00%
2019/04/17	1	39.25	13	39.37	39.15	-12	2,673	-0.45%
2019/04/15	2	39.25	0	0.00	39.40	2	2,648	0.08%
2019/04/12	1	39.15	1	39.80	39.20	0	2,649	0.00%
2019/04/11	2	40.85	1	41.80	40.50	1	2,617	0.04%
2019/04/09	0	0.00	1	41.10	40.50	-1	2,582	-0.04%
2019/04/08	0	0.00	1	41.10	40.65	-1	2,575	-0.04%
2019/04/01	2	41.63	1	42.35	41.10	1	2,534	0.04%
2019/03/29	5	40.90	0	0.00	41.40	5	2,477	0.20%
2019/03/27	6	42.42	6	41.93	41.50	0	2,466	0.00%
2019/03/26	1	40.75	1	41.95	42.50	0	2,344	0.00%
2019/03/25	0	0.00	1	39.80	39.70	-1	2,251	-0.04%
2019/03/22	18	42.62	8	41.74	41.55	10	2,227	0.45%
2019/03/21	10	43.03	6	40.99	43.00	4	2,109	0.19%
2019/03/20	0	0.00	1	40.05	39.60	-1	1,930	-0.05%
2019/03/19	6	39.69	1	39.80	38.60	5	1,883	0.27%
2019/03/18	2	38.48	0	0.00	38.10	2	1,849	0.11%
2019/03/15	2	39.60	2	38.85	38.85	0	1,851	0.00%
2019/03/14	0	0.00	1	39.20	38.60	-1	1,857	-0.05%
2019/03/12	1	38.95	1	38.20	38.30	0	1,958	0.00%
2019/03/11	1	37.90	0	0.00	37.50	1	1,959	0.05%
2019/03/04	0	0.00	2	39.23	39.45	-2	2,128	-0.09%
2019/02/27	1	37.15	0	0.00	37.95	1	2,077	0.05%
2019/02/26	4	38.25	1	37.75	37.65	3	2,211	0.14%
2019/02/25	0	0.00	10	38.30	38.25	-10	2,267	-0.44%
2019/02/22	5	37.89	3	37.95	37.70	2	2,233	0.09%
2019/02/21	5	38.41	6	38.07	38.30	-1	2,191	-0.05%
2019/02/20	2	35.98	4	36.46	35.90	-2	1,984	-0.10%
2019/02/19	2	35.60	0	0.00	35.60	2	1,931	0.10%
2019/02/14	1	35.25	2	35.53	35.25	-1	1,885	-0.05%
2019/02/12	3	34.55	2	34.65	34.70	1	1,842	0.05%
2019/01/25	1	34.00	0	0.00	33.75	1	2,005	0.05%
2019/01/24	0	0.00	1	33.10	33.00	-1	2,001	-0.05%
2019/01/21	0	0.00	2	33.75	33.70	-2	2,036	-0.10%
2019/01/18	5	33.97	3	34.07	34.25	2	2,033	0.10%
2019/01/17	4	33.99	22	33.94	32.90	-18	2,008	-0.90%
2019/01/16	0	0.00	1	32.65	32.50	-1	1,973	-0.05%
2019/01/10	0	0.00	1	32.70	32.65	-1	1,995	-0.05%
2019/01/07	1	31.10	0	0.00	31.00	1	2,007	0.05%
2019/01/04	2	29.50	0	0.00	30.10	2	2,047	0.10%
2018/12/21	1	30.35	0	0.00	31.60	1	2,298	0.04%
2018/12/20	6	31.48	5	31.10	31.55	1	2,361	0.04%
2018/12/07	0	0.00	1	34.60	34.30	-1	2,432	-0.04%
2018/12/06	15	34.63	5	36.70	34.00	10	2,422	0.41%
2018/12/05	1	34.25	6	33.98	34.95	-5	2,314	-0.22%
2018/12/04	1	35.10	0	0.00	34.90	1	2,353	0.04%
2018/12/03	7	35.84	4	35.81	36.00	3	2,361	0.13%
2018/11/30	4	32.20	4	34.00	34.15	0	2,288	0.00%
2018/11/29	0	0.00	1	33.20	32.15	-1	2,224	-0.04%
2018/11/28	0	0.00	1	31.85	32.20	-1	2,249	-0.04%
2018/11/27	1	31.45	0	0.00	31.70	1	2,247	0.04%
2018/11/26	1	31.20	1	31.05	31.05	0	2,243	0.00%
2018/11/23	3	32.08	2	33.13	31.00	1	2,215	0.05%
2018/11/22	4	33.45	4	33.95	33.95	0	2,064	0.00%
2018/11/20	1	30.30	12	30.85	30.70	-11	2,017	-0.55%
2018/11/19	0	0.00	1	30.75	30.85	-1	2,042	-0.05%
2018/11/16	1	29.85	6	30.15	29.65	-5	2,039	-0.25%
2018/11/14	4	29.90	1	29.50	29.40	3	2,044	0.15%
2018/11/12	4	29.78	0	0.00	29.60	4	2,087	0.19%
2018/11/08	10	32.99	1	31.10	31.10	9	2,188	0.41%
2018/11/07	1	31.95	0	0.00	31.95	1	2,217	0.05%
2018/11/01	3	30.70	3	30.72	31.00	0	2,346	0.00%
2018/10/30	1	28.60	1	27.65	28.05	0	2,395	0.00%
2018/10/24	1	30.60	2	31.03	31.05	-1	2,742	-0.04%
2018/10/23	1	30.20	0	0.00	30.05	1	2,760	0.04%
2018/10/22	1	31.95	0	0.00	31.85	1	2,810	0.04%
2018/10/19	0	0.00	3	29.77	31.45	-3	2,900	-0.10%
2018/10/18	3	30.78	15	31.00	30.65	-12	3,062	-0.39%
2018/10/17	0	0.00	36	31.03	30.90	-36	3,309	-1.09%
2018/10/16	2	30.63	2	31.05	30.45	0	3,832	0.00%
2018/10/15	52	29.27	1	30.45	30.60	51	4,107	1.24%
2018/10/12	1	28.70	2	28.65	29.00	-1	4,199	-0.02%
2018/10/11	0	0.00	1	27.70	27.50	-1	4,191	-0.02%
2018/10/09	2	30.98	3	31.03	30.55	-1	4,204	-0.02%
2018/10/08	1	34.25	12	33.92	33.50	-11	4,172	-0.26%
2018/10/05	1	36.45	2	34.78	34.10	-1	4,205	-0.02%
2018/10/04	3	37.02	2	36.78	37.15	1	4,294	0.02%
2018/10/03	1	38.45	1	38.70	36.90	0	4,351	0.00%
2018/10/02	1	39.15	2	39.08	38.90	-1	4,453	-0.02%
2018/09/28	0	0.00	1	39.35	38.70	-1	4,577	-0.02%
2018/09/27	5	40.46	2	39.90	39.10	3	4,661	0.06%
2018/09/26	7	38.61	5	38.86	38.90	2	4,671	0.04%
2018/09/25	6	38.54	2	38.68	38.05	4	4,896	0.08%
2018/09/21	6	38.40	0	0.00	38.75	6	4,916	0.12%
2018/09/20	2	38.60	5	38.71	38.30	-3	5,004	-0.06%
2018/09/19	5	38.95	0	0.00	38.90	5	5,050	0.10%
2018/09/18	10	38.70	0	0.00	38.95	10	5,101	0.20%
2018/09/17	3	40.63	2	40.20	40.20	1	5,127	0.02%
2018/09/14	2	40.88	1	39.45	41.40	1	5,143	0.02%
2018/09/13	2	39.25	2	39.30	38.80	0	5,159	0.00%
2018/09/12	3	38.50	1	38.10	39.45	2	5,204	0.04%
2018/09/11	2	38.10	5	38.89	39.00	-3	5,319	-0.06%
2018/09/10	2	38.25	6	38.48	37.40	-4	5,413	-0.07%
2018/09/07	4	42.19	7	40.57	40.35	-3	5,703	-0.05%
2018/09/06	2	43.40	0	0.00	43.50	2	6,145	0.03%
2018/09/05	3	43.15	4	44.01	44.20	-1	6,697	-0.01%
2018/09/04	70	44.61	14	43.95	44.00	56	7,180	0.78%
2018/08/31	5	48.11	2	48.03	48.05	3	7,891	0.04%
2018/08/30	4	48.99	0	0.00	48.80	4	7,943	0.05%
2018/08/29	1	49.10	4	48.99	48.65	-3	8,112	-0.04%
2018/08/28	1	49.05	4	48.96	48.40	-3	8,334	-0.04%
2018/08/27	2	47.58	21	47.28	48.70	-19	8,357	-0.23%
2018/08/24	14	46.89	2	48.15	46.60	12	8,362	0.14%
2018/08/23	0	0.00	35	49.00	48.10	-35	8,440	-0.41%
2018/08/22	1	49.20	1	48.95	48.65	0	8,465	0.00%
2018/08/20	47	48.09	3	47.92	48.50	44	8,519	0.52%
2018/08/17	2	50.50	8	49.93	49.45	-6	8,556	-0.07%
2018/08/16	1	50.10	3	49.80	50.00	-2	8,625	-0.02%
2018/08/15	3	50.37	9	50.69	50.00	-6	8,679	-0.07%
2018/08/14	3	49.48	6	49.83	49.80	-3	8,709	-0.03%
2018/08/13	14	50.03	7	49.66	49.25	7	8,686	0.08%
2018/08/10	1	55.70	6	54.98	53.60	-5	8,606	-0.06%
2018/08/09	7	55.20	11	55.11	55.50	-4	8,620	-0.05%
2018/08/08	2	55.40	7	55.84	55.10	-5	8,672	-0.06%
2018/08/07	3	54.67	2	55.50	54.60	1	8,582	0.01%
2018/08/06	7	57.00	4	56.75	56.20	3	8,556	0.04%
2018/08/03	3	57.37	14	57.08	56.80	-11	8,554	-0.13%
2018/08/02	9	56.83	5	57.90	57.00	4	8,524	0.05%
2018/08/01	10	58.97	18	58.41	58.10	-8	8,471	-0.09%
2018/07/31	2	57.25	13	56.04	57.20	-11	8,210	-0.13%
2018/07/30	11	55.98	8	56.94	55.60	3	8,182	0.04%
2018/07/26	8	57.54	8	58.55	56.80	0	8,083	0.00%
2018/07/25	13	59.78	5	59.16	58.60	8	7,997	0.10%
2018/07/24	17	59.32	5	59.04	59.50	12	7,856	0.15%
2018/07/23	26	58.11	69	57.47	58.30	-43	7,649	-0.56%
2018/07/20	44	56.38	23	55.42	58.50	21	7,184	0.29%
2018/07/19	12	53.27	21	54.11	53.20	-9	6,947	-0.13%
2018/07/18	0	0.00	1	50.40	51.00	-1	6,880	-0.01%
2018/07/17	14	53.19	3	52.90	52.20	11	6,907	0.16%
2018/07/16	8	52.73	4	53.28	52.10	4	6,905	0.06%
2018/07/13	2	53.60	3	53.63	53.60	-1	6,923	-0.01%
2018/07/12	3	53.63	7	53.76	53.50	-4	6,954	-0.06%
2018/07/11	4	52.10	7.1	52.49	52.80	-3.1	6,922	-0.04%
2018/07/10	2	52.50	6	51.47	52.10	-4	7,101	-0.06%
2018/07/09	3	49.35	7	50.81	49.30	-4	7,109	-0.06%
2018/07/06	3	50.93	37	49.40	50.80	-34	7,327	-0.46%
2018/07/05	40	49.71	41	50.63	48.30	-1	7,426	-0.01%
2018/07/04	27	52.58	27	52.89	52.40	0	7,514	0.00%
2018/07/03	60	58.77	28.1	56.29	53.20	31.9	7,434	0.43%
2018/07/02	12	59.25	45	59.50	59.10	-33	7,182	-0.46%
2018/06/29	1	60.50	6	59.38	60.60	-5	7,140	-0.07%
2018/06/27	5	56.34	0	0.00	55.80	5	6,982	0.07%
2018/06/26	1	56.80	1	56.10	57.80	0	6,956	0.00%
2018/06/25	7	58.36	0	0.00	56.50	7	6,934	0.10%
2018/06/21	0	0.00	6	59.90	59.90	-6	6,876	-0.09%
2018/06/20	27	61.41	38	57.18	58.80	-11	6,826	-0.16%
2018/06/19	10	64.73	5	62.56	62.30	5	6,705	0.07%
2018/06/15	40	69.12	8	68.99	67.00	32	6,598	0.48%
2018/06/14	41	69.16	47	69.86	70.00	-6	6,259	-0.10%
2018/06/13	69	69.59	74	69.76	70.90	-5	5,770	-0.09%
2018/06/12	37	61.81	43	64.07	64.50	-6	5,218	-0.11%
2018/06/11	22	58.70	4	58.70	58.70	18	4,735	0.38%
2018/06/08	45	52.87	68	52.61	53.40	-23	4,502	-0.51%
2018/06/07	0	0.00	1	48.75	48.60	-1	3,931	-0.03%
2018/06/06	4	50.44	3	50.45	49.40	1	3,884	0.03%
2018/06/05	15	49.39	5	50.11	49.75	10	3,745	0.27%
2018/06/04	1	48.30	1	49.20	48.00	0	3,531	0.00%
2018/06/01	1	47.75	3	48.07	47.80	-2	3,518	-0.06%
2018/05/31	9	47.45	9	48.13	48.15	0	3,505	0.00%
2018/05/30	7	45.74	1	46.20	45.80	6	3,437	0.17%
2018/05/29	1	47.45	1	46.40	46.75	0	3,440	0.00%
2018/05/28	13	47.67	15	47.73	46.95	-2	3,490	-0.06%
2018/05/25	10	48.88	51	47.74	47.60	-41	3,710	-1.11%
2018/05/24	7	47.89	1	46.80	48.40	6	3,691	0.16%
2018/05/23	12	47.94	14	47.61	46.75	-2	3,718	-0.05%
2018/05/22	14	47.29	9	46.99	47.10	5	3,657	0.14%
2018/05/21	1	44.90	2	45.15	44.90	-1	3,561	-0.03%
2018/05/17	20	45.60	8	45.03	44.30	12	3,566	0.34%
2018/05/16	7	44.50	8	44.80	43.85	-1	3,523	-0.03%
2018/05/15	0	0.00	2	42.55	42.05	-2	3,458	-0.06%
2018/05/14	4	43.00	0	0.00	43.50	4	3,480	0.11%
2018/05/11	0	0.00	3	41.80	41.75	-3	3,471	-0.09%
2018/05/07	8	41.19	0	0.00	41.20	8	3,558	0.22%
2018/05/04	1	40.60	1	40.95	40.80	0	3,644	0.00%
2018/05/03	0	0.00	2	41.05	41.00	-2	3,647	-0.05%
2018/05/02	2	42.55	0	0.00	41.45	2	3,716	0.05%
2018/04/27	0	0.00	1	42.10	42.30	-1	3,803	-0.03%
2018/04/26	6	42.22	9	40.40	40.50	-3	3,795	-0.08%
2018/04/25	1	45.15	0	0.00	43.65	1	3,729	0.03%
2018/04/24	1	45.80	7	43.92	44.05	-6	3,707	-0.16%
2018/04/23	1	46.10	1	47.85	46.10	0	3,723	0.00%
2018/04/20	12	48.04	6	48.23	48.00	6	3,673	0.16%
2018/04/19	6	47.59	2	47.85	47.60	4	3,692	0.11%
2018/04/18	8	48.08	1	47.55	47.55	7	3,676	0.19%
2018/04/17	24	49.60	2	49.63	48.85	22	3,588	0.61%
2018/04/16	1	51.70	125	52.69	51.70	-124	3,490	-3.55%	大賣/鉅額交易
2018/04/13	18	49.66	1	49.40	49.40	17	3,247	0.52%
2018/04/12	2	49.73	12	49.38	50.20	-10	3,112	-0.32%
2018/04/11	23	48.53	8	48.25	47.15	15	2,850	0.53%
2018/04/10	7	47.66	26	46.83	46.10	-19	2,660	-0.71%
2018/04/09	1	44.20	1	44.65	44.70	0	2,465	0.00%
2018/04/02	0	0.00	11	43.72	44.40	-11	2,458	-0.45%
2018/03/29	10	45.30	0	0.00	44.55	10	2,464	0.41%
2018/03/28	11	44.26	2	44.28	44.20	9	2,437	0.37%
2018/03/27	10	43.50	0	0.00	44.20	10	2,433	0.41%
2018/03/23	0	0.00	1	42.20	42.20	-1	2,437	-0.04%
2018/03/22	6	43.25	0	0.00	43.25	6	2,426	0.25%
2018/03/21	3	43.42	2	43.73	43.60	1	2,414	0.04%
2018/03/20	3	43.30	0	0.00	42.95	3	2,402	0.12%
2018/03/19	2	43.60	0	0.00	43.25	2	2,407	0.08%
2018/03/16	1	43.80	0	0.00	43.80	1	2,405	0.04%
2018/03/15	11	44.41	12	44.40	44.25	-1	2,414	-0.04%
2018/03/13	0	0.00	1	44.00	44.05	-1	2,437	-0.04%
2018/03/12	1	43.70	1	43.70	43.90	0	2,462	0.00%
2018/03/09	5	44.10	2	44.28	43.60	3	2,472	0.12%
2018/03/08	3	42.98	2	43.20	43.10	1	2,457	0.04%
2018/03/07	1	42.50	4	43.90	42.50	-3	2,455	-0.12%
2018/03/06	3	43.97	1	44.75	43.90	2	2,475	0.08%
2018/03/05	2	44.40	22	45.34	43.90	-20	2,490	-0.80%
2018/03/02	1	45.00	5	45.30	44.80	-4	2,467	-0.16%
2018/03/01	15	45.96	2	46.35	45.90	13	2,443	0.53%
2018/02/27	9	47.63	18	46.75	46.35	-9	2,384	-0.38%
2018/02/26	4	44.25	6	45.00	44.75	-2	2,139	-0.09%
2018/02/23	25	44.10	28	43.86	43.90	-3	2,108	-0.14%
2018/02/22	7	41.80	4	41.94	41.55	3	2,071	0.14%
2018/02/21	0	0.00	1	41.70	41.75	-1	2,061	-0.05%
2018/02/12	2	41.00	0	0.00	40.40	2	2,059	0.10%
2018/02/09	4	40.13	3	40.57	40.50	1	2,120	0.05%
2018/02/07	0	0.00	11	43.13	42.20	-11	2,142	-0.51%
2018/02/06	3	40.73	2	40.08	40.80	1	2,139	0.05%
2018/02/02	5	42.95	5	43.30	42.95	0	2,115	0.00%
2018/02/01	4	43.59	1	44.80	43.45	3	2,204	0.14%
2018/01/31	2	44.28	11	44.46	43.50	-9	2,222	-0.41%
2018/01/30	12	43.13	10	43.30	43.10	2	2,201	0.09%
2018/01/29	1	43.95	5	43.87	43.85	-4	2,210	-0.18%
2018/01/26	3	42.03	3	42.28	42.10	0	2,164	0.00%
2018/01/25	5	42.51	14	43.39	42.00	-9	2,207	-0.41%
2018/01/24	10	42.58	15	41.09	42.55	-5	2,187	-0.23%
2018/01/18	2	40.85	1	40.65	40.10	1	2,358	0.04%
2018/01/17	0	0.00	4	40.40	40.30	-4	2,419	-0.17%
2018/01/16	9	38.65	10	38.41	38.65	-1	2,519	-0.04%
2018/01/15	0	0.00	16	38.50	38.95	-16	2,763	-0.58%
2018/01/12	5	36.94	0	0.00	36.90	5	2,979	0.17%
2018/01/10	5	35.50	0	0.00	35.10	5	3,060	0.16%
2018/01/09	0	0.00	3	36.17	36.00	-3	3,150	-0.10%
2018/01/08	5	36.90	5	36.80	36.55	0	3,189	0.00%
2018/01/05	0	0.00	7	37.70	37.60	-7	3,235	-0.22%
2018/01/04	5	37.70	1	37.70	37.75	4	3,295	0.12%
2018/01/03	1	37.25	0	0.00	37.30	1	3,380	0.03%
2018/01/02	1	36.20	2	36.98	37.25	-1	3,473	-0.03%