佳凌 (4976)-宏遠-館前券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.55
漲跌
▼0.25
漲幅
-0.57%
成交量
1,442張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	43.80	10	44.20	43.55	0	764	0.00%
2024/05/06	0	0.00	1	42.60	42.60	-1	728	-0.14%
2024/04/30	31	43.99	1	44.75	42.70	30	709	4.23%
2024/04/19	10	41.48	0	0.00	40.20	10	606	1.65%
2024/03/13	12	38.51	0	0.00	38.45	12	706	1.70%
2024/03/05	0	0.00	15	39.20	39.05	-15	687	-2.18%
2024/02/29	0	0.00	1	39.05	39.05	-1	684	-0.15%
2024/02/23	0	0.00	12	40.26	39.95	-12	692	-1.73%
2024/01/12	0	0.00	1	40.05	39.45	-1	637	-0.16%
2023/12/18	1	41.40	0	0.00	41.00	1	628	0.16%
2023/12/13	0	0.00	1	44.70	44.35	-1	538	-0.19%
2023/12/12	1	41.70	0	0.00	43.80	1	368	0.27%
2023/11/24	0	0.00	0.1	39.90	39.80	-0.1	313	-0.04%
2023/11/20	0	40.45	0	0.00	40.10	0	297	0.00%
2023/10/19	0	0.00	2	36.40	36.85	-2	358	-0.56%
2023/09/22	0	0.00	1	40.20	40.05	-1	713	-0.14%
2023/09/18	0	0.00	2	42.00	41.40	-2	747	-0.27%
2023/09/08	6	40.95	0	0.00	40.60	6	767	0.78%
2023/09/07	0	0.00	2	41.35	41.35	-2	770	-0.26%
2023/07/24	2	42.00	0	0.00	42.00	2	974	0.21%
2023/07/21	5	44.30	0	0.00	43.60	5	967	0.52%
2023/07/20	5	44.00	1	44.40	44.70	4	975	0.41%
2023/07/17	0	0.00	1	44.35	44.55	-1	1,002	-0.10%
2023/07/14	1	44.00	0	0.00	44.00	1	1,017	0.10%
2023/07/13	0	0.00	1	44.20	44.00	-1	1,107	-0.09%
2023/07/11	1	45.45	0	0.00	45.90	1	1,131	0.09%
2023/07/10	3	47.33	1	47.95	45.05	2	1,119	0.18%
2023/07/07	0	0.00	1	45.45	45.50	-1	1,066	-0.09%
2023/07/06	5	46.01	1	46.55	46.50	4	1,035	0.39%
2023/07/05	1	43.00	1	43.45	45.65	0	1,001	0.00%
2023/05/29	0	0.00	1	42.85	43.70	-1	2,790	-0.04%
2023/05/10	1	42.90	1	43.15	43.15	0	2,717	0.00%
2023/05/05	2	45.15	1	44.30	44.30	1	2,703	0.04%
2023/04/21	1	48.80	1	49.05	49.05	0	2,635	0.00%
2023/04/19	10	51.04	10	50.40	50.30	0	2,602	0.00%
2023/04/17	10	50.45	10	50.82	50.80	0	2,473	0.00%
2023/04/10	1	51.30	1	50.70	50.70	0	2,371	0.00%
2023/03/31	1	49.20	1	49.05	49.05	0	2,270	0.00%
2023/03/27	5	49.90	5	49.70	49.60	0	2,202	0.00%
2023/03/24	5	51.40	7	50.44	50.00	-2	2,179	-0.09%
2023/03/23	2	52.60	0	0.00	51.40	2	2,126	0.09%
2023/03/21	0	0.00	8	51.50	50.50	-8	1,903	-0.42%
2023/03/17	10	50.25	2	50.50	50.50	8	1,759	0.45%
2023/03/16	0	0.00	1	48.80	50.00	-1	1,584	-0.06%
2023/03/15	1	48.05	1	48.70	47.85	0	1,381	0.00%
2023/03/13	1	47.20	1	46.65	47.60	0	1,279	0.00%
2023/03/10	2	48.75	1	48.50	48.50	1	1,248	0.08%
2023/03/09	1	49.85	1	50.50	50.50	0	1,209	0.00%
2023/03/08	13	50.57	19	50.65	50.50	-6	1,096	-0.55%
2023/03/07	5	47.60	0	0.00	49.80	5	655	0.76%
2023/03/03	0	0.00	1	40.50	41.20	-1	342	-0.29%
2023/02/23	0	0.00	1	41.70	41.40	-1	350	-0.29%
2023/02/20	0	0.00	1	41.65	41.65	-1	405	-0.25%
2023/02/03	0	0.00	10	40.50	40.50	-10	468	-2.13%
2023/02/02	1	40.20	0	0.00	40.50	1	468	0.21%
2022/11/18	1	40.70	1	39.90	39.90	0	983	0.00%
2022/11/10	1	39.30	1	38.55	36.55	0	1,018	0.00%
2022/11/02	0	0.00	1	35.75	35.90	-1	1,480	-0.07%
2022/10/26	0	0.00	2	33.60	33.55	-2	1,550	-0.13%
2022/10/20	1	34.45	1	34.10	34.10	0	1,577	0.00%
2022/10/18	1	34.85	1	35.00	34.95	0	1,609	0.00%
2022/10/13	0	0.00	1	34.50	32.25	-1	1,699	-0.06%
2022/10/07	1	38.85	0	0.00	38.80	1	2,075	0.05%
2022/09/28	10	36.80	0	0.00	36.80	10	2,197	0.46%
2022/09/23	0	0.00	15	41.60	40.85	-15	2,214	-0.68%
2022/09/20	1	42.35	0	0.00	42.60	1	2,216	0.05%
2022/09/16	1	44.25	0	0.00	43.30	1	2,223	0.04%
2022/09/15	0	0.00	1	45.05	44.15	-1	2,227	-0.04%
2022/09/13	37	45.48	0	0.00	45.25	37	2,233	1.66%
2022/09/07	1	44.85	0	0.00	44.25	1	2,260	0.04%
2022/09/06	3	47.15	3	46.05	45.00	0	2,260	0.00%
2022/09/01	16	49.98	3	49.03	48.20	13	2,207	0.59%
2022/08/31	1	48.25	0	0.00	49.40	1	2,082	0.05%
2022/08/30	0	0.00	1	48.65	48.70	-1	2,042	-0.05%
2022/08/22	0	0.00	4	47.51	47.10	-4	1,968	-0.20%
2022/08/18	2	46.20	2	46.90	47.40	0	1,940	0.00%
2022/08/17	0	0.00	1	46.70	46.30	-1	1,925	-0.05%
2022/08/16	0	0.00	4	48.35	47.70	-4	1,899	-0.21%
2022/08/15	3	48.18	3	48.20	47.85	0	1,867	0.00%
2022/08/12	2	47.63	4	47.60	47.50	-2	1,829	-0.11%
2022/08/11	3	48.17	4.1	47.97	48.55	-1.1	1,794	-0.06%
2022/08/10	2	46.68	2	47.85	47.85	0	1,566	0.00%
2022/07/29	0	0.00	1	42.45	42.35	-1	1,463	-0.07%
2022/07/22	2	44.75	4	44.81	44.65	-2	1,427	-0.14%
2022/07/21	3	43.62	0	0.00	44.15	3	1,411	0.21%
2022/07/20	1.1	44.15	4	44.36	44.10	-3	1,395	-0.21%
2022/07/19	2	45.15	12	46.53	45.35	-10	1,380	-0.72%
2022/07/18	11	45.41	1	46.10	46.10	10	1,323	0.76%
2022/07/15	6	45.00	3	45.22	46.10	3	1,233	0.24%
2022/07/14	2	41.60	2	41.55	42.50	0	989	0.00%
2022/07/13	3	39.37	12	39.41	38.65	-9	916	-0.98%
2022/07/12	0	0.00	1	36.80	36.80	-1	899	-0.11%
2022/06/27	3	44.40	0	0.00	44.20	3	849	0.35%
2022/06/22	0	0.00	3	43.57	42.60	-3	843	-0.36%
2022/06/17	2	45.45	0	0.00	45.25	2	829	0.24%
2022/06/09	0	0.00	2	50.00	50.50	-2	849	-0.24%
2022/06/02	2	50.80	2	52.00	50.80	0	899	0.00%
2022/05/27	1	47.90	1	48.40	48.10	0	873	0.00%
2022/05/25	1	47.50	1	47.40	47.75	0	879	0.00%
2022/05/24	2	47.53	2	47.93	46.95	0	888	0.00%
2022/05/23	1	47.80	1	48.50	47.80	0	883	0.00%
2022/05/19	0	0.00	4	48.71	49.60	-4	874	-0.46%
2022/05/18	0	0.00	19	49.21	49.40	-19	867	-2.19%
2022/05/16	2	48.65	0	0.00	48.50	2	841	0.24%
2022/05/13	2	46.20	0	0.00	45.80	2	808	0.25%
2022/05/12	0	0.00	4	44.40	44.10	-4	796	-0.50%
2022/05/11	0	0.00	2	44.60	44.60	-2	789	-0.25%
2022/05/09	2	43.00	1	43.50	42.50	1	796	0.13%
2022/05/06	0	0.00	1	45.75	46.00	-1	821	-0.12%
2022/05/05	0	0.00	2	45.00	45.20	-2	812	-0.25%
2022/04/26	1	44.30	0	0.00	44.20	1	789	0.13%
2022/04/25	3	44.90	0	0.00	44.60	3	787	0.38%
2022/04/19	1	53.20	0	0.00	51.30	1	794	0.13%
2022/04/14	25	55.68	0	0.00	55.80	25	839	2.98%
2022/04/12	2	55.30	1	55.00	54.90	1	850	0.12%
2022/04/11	1	53.50	0	0.00	54.00	1	891	0.11%
2022/04/08	0	0.00	1	55.00	55.00	-1	890	-0.11%
2022/04/06	0	0.00	5	54.62	54.30	-5	889	-0.56%
2022/04/01	0	0.00	1	55.20	55.20	-1	898	-0.11%
2022/03/31	2	53.95	0	0.00	53.90	2	896	0.22%
2022/03/29	0	0.00	2	54.70	54.70	-2	915	-0.22%
2022/03/25	2	53.50	0	0.00	53.70	2	954	0.21%
2022/03/24	1	54.70	0	0.00	54.70	1	960	0.10%
2022/03/23	0	0.00	12	54.70	55.30	-12	981	-1.22%
2022/03/22	2	52.90	1	53.10	53.30	1	979	0.10%
2022/03/18	1	53.90	0	0.00	53.70	1	1,019	0.10%
2022/03/17	0	0.00	1	53.10	53.30	-1	1,027	-0.10%
2022/03/15	1	50.10	6	50.27	49.60	-5	1,074	-0.47%
2022/03/14	0	0.00	0.1	52.75	52.40	-0.1	1,115	-0.01%
2022/03/07	2	56.00	0	0.00	52.30	2	1,185	0.17%
2022/03/01	0	0.00	2	60.00	59.80	-2	1,696	-0.12%
2022/02/24	2	59.00	0	0.00	58.40	2	2,064	0.10%
2022/02/21	1	62.60	0	0.00	62.50	1	3,099	0.03%
2022/02/17	1	62.60	0	0.00	62.40	1	3,162	0.03%
2022/02/09	1	64.10	0	0.00	64.50	1	3,333	0.03%
2022/02/08	0	0.00	2	65.50	64.80	-2	3,345	-0.06%
2022/01/25	0	0.00	3	60.80	60.50	-3	3,402	-0.09%
2022/01/14	3	62.07	3	62.10	62.10	0	4,076	0.00%
2022/01/13	2	62.10	2	62.60	63.40	0	4,112	0.00%
2022/01/12	2	63.95	0	0.00	62.10	2	4,188	0.05%
2022/01/11	10	64.15	10	65.27	63.80	0	4,230	0.00%
2022/01/07	2	66.50	7	66.70	66.30	-5	4,233	-0.12%
2022/01/04	5	70.70	4	70.10	70.30	1	4,217	0.02%
2021/12/23	0	0.00	1	70.00	69.70	-1	4,282	-0.02%
2021/12/22	1	71.00	3	70.60	70.50	-2	4,284	-0.05%
2021/12/21	4	70.78	1	70.10	70.60	3	4,283	0.07%
2021/12/20	1	69.40	1	70.20	69.20	0	4,274	0.00%
2021/12/16	0	0.00	2	69.70	69.70	-2	4,271	-0.05%
2021/12/14	2	68.40	2	68.65	68.00	0	4,277	0.00%
2021/12/10	1	70.70	1	71.60	70.60	0	4,275	0.00%
2021/12/09	10	74.15	10	72.20	72.40	0	4,267	0.00%
2021/12/08	0	0.00	2	73.00	72.00	-2	4,220	-0.05%
2021/12/01	2	72.55	2	72.95	73.00	0	4,423	0.00%
2021/11/30	0	0.00	1	71.20	74.00	-1	4,520	-0.02%
2021/11/29	1	69.30	0	0.00	70.40	1	4,674	0.02%
2021/11/25	1	77.60	3	79.00	75.50	-2	4,692	-0.04%
2021/11/24	2	75.45	10	74.92	74.60	-8	4,488	-0.18%
2021/11/23	24	78.74	41	76.26	76.10	-17	4,466	-0.38%
2021/11/22	23	78.57	12	79.48	78.40	11	4,574	0.24%
2021/11/19	0	0.00	10	74.60	75.90	-10	3,870	-0.26%
2021/11/18	7	69.61	4	69.45	69.00	3	3,804	0.08%
2021/11/17	0	0.00	16	67.24	67.30	-16	3,736	-0.43%
2021/11/15	1	66.50	1	66.80	68.20	0	3,816	0.00%
2021/11/12	0	0.00	5	65.16	65.00	-5	3,901	-0.13%
2021/11/09	2	64.55	2	63.85	63.80	0	4,030	0.00%
2021/11/08	0	0.00	1	67.60	65.50	-1	4,056	-0.02%
2021/11/05	1	66.50	1	66.20	65.80	0	4,180	0.00%
2021/11/04	0	0.00	3	68.10	67.10	-3	4,288	-0.07%
2021/11/03	1	69.30	2	67.70	67.70	-1	4,406	-0.02%
2021/11/02	3	69.13	3	68.70	69.00	0	4,530	0.00%
2021/11/01	25	70.70	2	70.00	70.40	23	4,505	0.51%
2021/10/29	2	68.75	35	67.58	67.40	-33	4,468	-0.74%
2021/10/28	3	70.77	1	69.30	69.30	2	4,460	0.04%
2021/10/27	29	72.74	4	72.38	70.50	25	4,469	0.56%
2021/10/26	7	70.33	4	69.88	71.60	3	4,357	0.07%
2021/10/25	3	66.67	12	66.33	67.20	-9	4,242	-0.21%
2021/10/22	11	65.63	8	65.53	65.20	3	4,282	0.07%
2021/10/21	10	64.84	1	63.40	63.90	9	4,301	0.21%
2021/10/20	2	63.70	2	64.05	64.50	0	4,381	0.00%
2021/10/19	0	0.00	1	60.50	62.70	-1	4,462	-0.02%
2021/10/15	1	58.50	1	59.40	58.70	0	4,679	0.00%
2021/10/14	1	58.30	0	0.00	58.70	1	4,871	0.02%
2021/10/01	3	60.33	0	0.00	59.70	3	6,887	0.04%
2021/09/27	1	63.70	0	0.00	63.50	1	7,163	0.01%
2021/09/15	1	65.50	0	0.00	65.10	1	7,483	0.01%
2021/09/14	2	66.75	1	66.60	66.70	1	7,512	0.01%
2021/09/13	2	67.10	2	66.80	66.40	0	7,593	0.00%
2021/09/09	6.1	66.42	8	66.89	67.40	-1.9	7,978	-0.02%
2021/09/08	2	72.35	5	71.78	68.50	-3	8,008	-0.04%
2021/09/07	3	69.87	1	70.00	70.00	2	7,981	0.03%
2021/09/06	3	71.37	3	72.37	70.00	0	8,019	0.00%
2021/09/03	2	72.45	0	0.00	71.10	2	8,316	0.02%
2021/09/02	9	73.21	7	72.77	71.50	2	8,322	0.02%
2021/09/01	3	72.90	3	70.00	74.50	0	8,202	0.00%
2021/08/31	10	67.64	0	0.00	67.80	10	8,105	0.12%
2021/08/30	1	69.00	0	0.00	68.90	1	8,168	0.01%
2021/08/27	2	71.20	8	71.74	70.80	-6	8,229	-0.07%
2021/08/26	11	71.75	27	73.54	72.20	-16	8,211	-0.19%
2021/08/25	0	0.00	7	67.03	69.80	-7	8,018	-0.09%
2021/08/24	1	62.90	0	0.00	63.50	1	8,209	0.01%
2021/08/23	0	0.00	1	63.70	65.10	-1	8,287	-0.01%
2021/08/20	3	61.40	3	60.97	60.50	0	8,563	0.00%
2021/08/18	5	60.96	1	61.90	65.10	4	9,425	0.04%
2021/08/16	0	0.00	2	65.30	63.20	-2	9,534	-0.02%
2021/08/13	4	66.93	3	66.13	65.90	1	9,568	0.01%
2021/08/12	1	66.50	7	67.86	68.70	-6	9,562	-0.06%
2021/08/11	22	66.94	17	66.46	67.10	5	9,603	0.05%
2021/08/10	3	68.47	2	68.15	67.80	1	9,591	0.01%
2021/08/09	16	73.22	4	72.08	71.50	12	9,631	0.12%
2021/08/06	7	76.81	4	75.40	75.50	3	9,759	0.03%
2021/08/05	3	79.13	1	79.50	79.00	2	9,761	0.02%
2021/08/04	2	80.40	3	80.40	80.50	-1	9,918	-0.01%
2021/08/03	4	80.08	1	80.20	80.30	3	10,005	0.03%
2021/08/02	1	78.80	1	78.60	78.80	0	10,000	0.00%
2021/07/30	2	80.85	0	0.00	79.00	2	10,059	0.02%
2021/07/29	4	80.58	5	80.98	81.20	-1	10,060	-0.01%
2021/07/28	17	77.20	16	79.08	81.20	1	10,075	0.01%
2021/07/27	9	87.78	7	86.81	84.10	2	10,188	0.02%
2021/07/26	9	88.10	16.1	89.41	88.30	-7.1	10,177	-0.07%
2021/07/23	12.1	89.55	4	90.25	88.70	8.1	10,103	0.08%
2021/07/22	21	93.90	22	94.28	92.50	-1	10,000	-0.01%
2021/07/21	9	95.40	9	96.87	95.00	0	9,907	0.00%
2021/07/20	6	95.85	2	97.00	95.80	4	9,895	0.04%
2021/07/19	6	103.00	3	103.00	98.50	3	9,787	0.03%
2021/07/16	4	98.15	17	95.45	100.00	-13	9,392	-0.14%
2021/07/15	12	91.00	22	94.06	91.30	-10	9,134	-0.11%
2021/07/14	57	97.68	62	95.61	93.40	-5	9,081	-0.06%
2021/07/13	16	98.09	11	102.50	96.10	5	9,008	0.06%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	0	0.00	1	90.50	89.00	-1	8,677	-0.01%
2021/07/08	0	0.00	5	87.78	86.90	-5	8,649	-0.06%
2021/07/06	8	86.59	8	88.15	85.70	0	8,801	0.00%
2021/07/05	0	0.00	5	88.36	87.10	-5	9,006	-0.06%
2021/07/02	1	82.30	1	83.80	84.10	0	8,899	0.00%
2021/07/01	1	82.90	1	82.20	82.20	0	8,914	0.00%
2021/06/30	0	0.00	2	84.45	84.00	-2	8,989	-0.02%
2021/06/29	5	84.60	0	0.00	83.30	5	9,120	0.05%
2021/06/28	2	86.85	6	87.07	86.40	-4	9,121	-0.04%
2021/06/25	4	83.35	2	84.75	86.10	2	9,090	0.02%
2021/06/24	0	0.00	4	84.78	84.30	-4	9,049	-0.04%
2021/06/23	3	82.07	2	83.50	82.40	1	9,210	0.01%
2021/06/22	1	83.40	13	85.57	81.00	-12	9,240	-0.13%
2021/06/21	12	87.55	7	86.13	84.80	5	9,265	0.05%
2021/06/18	9	91.99	3	91.87	91.60	6	9,368	0.06%
2021/06/17	2	87.65	0	0.00	88.80	2	9,388	0.02%
2021/06/16	2	86.15	7	86.21	86.40	-5	9,440	-0.05%
2021/06/15	11	86.14	1	86.50	86.50	10	9,906	0.10%
2021/06/11	16	88.91	13	87.45	86.60	3	9,953	0.03%
2021/06/10	8	84.79	4	84.80	84.50	4	9,800	0.04%
2021/06/09	5	84.32	12	83.44	83.20	-7	9,889	-0.07%
2021/06/08	7	82.10	52	81.78	81.80	-45	10,424	-0.43%
2021/06/07	17	82.71	10	82.14	81.60	7	10,638	0.07%
2021/06/04	10	83.24	58	81.85	85.20	-48	10,690	-0.45%
2021/06/03	4	83.80	4	81.90	82.50	0	10,817	0.00%
2021/06/02	2	85.15	11	84.21	81.90	-9	11,023	-0.08%
2021/06/01	18	87.69	2	86.65	86.30	16	11,140	0.14%
2021/05/31	7	85.84	0	0.00	83.80	7	11,201	0.06%
2021/05/28	106	87.10	2	86.85	85.90	104	11,671	0.89%	大買/鉅額交易
2021/05/27	8	84.25	8	83.69	84.60	0	11,844	0.00%
2021/05/26	1	80.00	1	81.00	81.00	0	11,483	0.00%
2021/05/25	0	0.00	5	72.90	73.70	-5	11,897	-0.04%
2021/05/21	0	0.00	1	68.70	70.00	-1	13,082	-0.01%
2021/05/20	4	69.13	13	68.75	67.50	-9	13,123	-0.07%
2021/05/19	3	67.30	3	68.07	69.20	0	13,468	0.00%
2021/05/18	1	69.20	3	66.93	68.10	-2	13,700	-0.01%
2021/05/17	12	65.78	2	64.00	63.90	10	13,799	0.07%
2021/05/14	6	70.70	6	66.70	66.00	0	13,757	0.00%
2021/05/13	3	62.30	5	64.86	69.90	-2	13,805	-0.01%
2021/05/12	2	63.70	1	64.50	63.60	1	14,505	0.01%
2021/05/11	4	73.43	0	0.00	69.40	4	14,664	0.03%
2021/05/10	2	77.55	0	0.00	77.10	2	14,787	0.01%
2021/05/07	1	75.00	5	77.16	79.40	-4	15,081	-0.03%
2021/05/06	4	74.90	4	77.25	74.00	0	15,330	0.00%
2021/05/05	4	78.18	3	79.20	75.20	1	15,604	0.01%
2021/05/04	24	78.28	31	78.31	78.80	-7	15,754	-0.04%
2021/05/03	1	82.50	1	78.90	76.10	0	15,681	0.00%
2021/04/29	0	0.00	1	84.40	84.00	-1	15,791	-0.01%
2021/04/28	3	83.77	2	84.50	83.00	1	15,976	0.01%
2021/04/27	3	85.07	0	0.00	84.00	3	16,273	0.02%
2021/04/26	3	86.90	4	85.93	87.50	-1	16,581	-0.01%
2021/04/23	1	83.90	0	0.00	83.90	1	16,754	0.01%
2021/04/22	1	86.60	3	85.53	83.00	-2	17,405	-0.01%
2021/04/21	7	88.83	4	89.93	87.20	3	17,753	0.02%
2021/04/20	3	91.47	4	92.43	90.50	-1	17,814	-0.01%
2021/04/19	1	89.50	0	0.00	90.30	1	18,127	0.01%
2021/04/16	3	93.47	5	91.90	91.90	-2	18,408	-0.01%
2021/04/15	1	94.60	0	0.00	94.20	1	18,718	0.01%
2021/04/14	0	0.00	5	101.00	96.00	-5	18,901	-0.03%
2021/04/13	4	107.75	5	107.90	103.50	-1	18,846	-0.01%
2021/04/12	7	110.71	1	111.00	110.00	6	18,901	0.03%
2021/04/09	4	115.50	2	116.50	112.00	2	19,036	0.01%
2021/04/08	0	0.00	100	107.00	107.00	-100	18,952	-0.53%
2021/04/07	0	0.00	1	107.50	107.50	-1	19,268	-0.01%
2021/04/06	4	108.25	2	109.50	108.00	2	19,694	0.01%
2021/04/01	102	110.94	1	109.50	107.00	101	20,155	0.50%	大買/鉅額交易
2021/03/31	2	106.50	1	104.50	104.50	1	20,649	0.00%
2021/03/30	0	0.00	1	107.50	107.50	-1	21,222	0.00%
2021/03/29	2	108.25	2	107.00	108.00	0	21,444	0.00%
2021/03/26	0	0.00	4	107.38	107.00	-4	21,382	-0.02%
2021/03/25	1	100.50	2	99.60	100.00	-1	21,182	0.00%
2021/03/24	1	101.00	1	100.50	101.00	0	21,119	0.00%
2021/03/23	0	0.00	50	99.99	101.00	-50	21,027	-0.24%
2021/03/22	0	0.00	5	104.80	103.50	-5	20,783	-0.02%
2021/03/19	2	115.75	5	115.20	114.00	-3	20,584	-0.01%
2021/03/18	23	122.17	23	120.30	118.50	0	20,480	0.00%
2021/03/17	4	117.25	2	116.50	118.00	2	19,998	0.01%
2021/03/16	52	119.01	2	114.75	116.00	50	19,960	0.25%
2021/03/15	13	116.42	2	115.50	117.00	11	19,903	0.06%
2021/03/12	36	117.83	24	115.13	113.00	12	19,942	0.06%
2021/03/11	1	107.50	6	114.00	115.50	-5	19,330	-0.03%
2021/03/10	10	108.00	10	105.50	105.00	0	19,269	0.00%
2021/03/09	3	107.50	1	108.00	106.50	2	19,205	0.01%
2021/03/08	3	112.50	3	112.17	107.00	0	19,017	0.00%
2021/03/05	11	115.77	12	115.38	113.00	-1	18,799	-0.01%
2021/03/04	21	117.57	19	119.05	115.50	2	18,627	0.01%
2021/03/03	15	117.17	15	119.03	118.00	0	18,555	0.00%
2021/03/02	25	116.02	22	117.93	114.00	3	18,030	0.02%
2021/02/26	23	108.09	25	108.24	112.00	-2	17,564	-0.01%
2021/02/25	3	119.17	8	118.44	110.00	-5	17,182	-0.03%
2021/02/24	27	118.07	11	118.18	118.00	16	16,633	0.10%
2021/02/23	7	115.86	5	115.10	113.00	2	16,140	0.01%
2021/02/22	1	108.00	1	112.00	112.00	0	15,357	0.00%
2021/02/19	2	93.75	2	96.05	102.00	0	15,764	0.00%
2021/02/18	3	93.97	4	93.03	92.80	-1	15,649	-0.01%
2021/02/17	5	90.24	3	90.77	89.50	2	15,442	0.01%
2021/02/05	1	88.00	2	87.65	86.40	-1	15,247	-0.01%
2021/02/04	2	87.15	3	86.87	86.30	-1	15,177	-0.01%
2021/02/03	5	88.52	5	91.34	87.20	0	14,961	0.00%
2021/02/02	2	86.20	2	82.90	88.10	0	14,226	0.00%
2021/02/01	0	0.00	1	82.80	80.10	-1	14,127	-0.01%
2021/01/29	7	88.94	2	90.90	84.20	5	14,018	0.04%
2021/01/28	4	89.78	6	91.42	87.10	-2	13,745	-0.01%
2021/01/27	8	88.85	13	88.29	87.90	-5	13,433	-0.04%
2021/01/26	5	85.74	12	87.48	83.10	-7	13,111	-0.05%
2021/01/25	2	87.25	2	85.20	84.60	0	12,913	0.00%
2021/01/22	1	84.50	3	88.20	88.60	-2	12,828	-0.02%
2021/01/21	10	86.00	11.1	86.09	84.50	-1.1	12,721	-0.01%
2021/01/20	5	87.76	3	84.77	85.10	2	12,554	0.02%
2021/01/19	7	94.51	2	93.90	91.30	5	12,273	0.04%
2021/01/18	3	91.87	0	0.00	91.60	3	11,924	0.03%
2021/01/15	8	99.30	11	96.08	94.90	-3	11,660	-0.03%
2021/01/14	5	89.62	23	90.38	92.80	-18	10,947	-0.16%
2021/01/13	7	84.56	5	84.12	84.40	2	10,528	0.02%
2021/01/12	7	84.44	9	85.60	83.60	-2	10,422	-0.02%
2021/01/11	8	85.53	1	84.70	84.70	7	10,112	0.07%
2021/01/08	12	83.48	7	85.61	87.10	5	9,805	0.05%
2021/01/07	5	72.36	13	78.19	79.20	-8	9,445	-0.08%
2021/01/06	3	74.80	7	72.06	72.00	-4	9,446	-0.04%
2021/01/05	7	75.50	4	74.20	74.00	3	9,468	0.03%
2021/01/04	19	75.69	15	74.63	74.20	4	9,490	0.04%
2020/12/31	4	72.85	2	73.70	73.60	2	9,643	0.02%
2020/12/30	8	72.89	4.3	70.73	71.50	3.7	9,626	0.04%
2020/12/29	8	72.26	8	73.48	69.70	0	9,365	0.00%
2020/12/28	3	72.07	1	72.80	70.80	2	8,956	0.02%
2020/12/25	13	69.72	16	68.74	70.50	-3	8,574	-0.03%
2020/12/24	11	59.55	16	60.81	64.10	-5	7,970	-0.06%
2020/12/23	6	56.17	11	57.57	58.30	-5	7,420	-0.07%
2020/12/22	0	0.00	1	53.40	53.00	-1	7,382	-0.01%
2020/12/21	1	51.20	2	51.90	51.90	-1	7,460	-0.01%
2020/12/18	2	52.80	0	0.00	52.80	2	7,637	0.03%
2020/12/16	0	0.00	2	52.90	53.00	-2	8,322	-0.02%
2020/12/15	4	53.13	2	53.75	52.00	2	8,380	0.02%
2020/12/14	1	53.70	2	54.20	55.40	-1	8,349	-0.01%
2020/12/11	1	53.90	0	0.00	53.90	1	8,400	0.01%
2020/12/10	4	55.50	4	55.70	55.60	0	8,372	0.00%
2020/12/09	23	56.66	2	56.55	56.60	21	8,313	0.25%
2020/12/08	2	55.70	0	0.00	55.30	2	8,172	0.02%
2020/12/07	2	53.20	14	54.41	54.50	-12	7,951	-0.15%
2020/12/04	0	0.00	4	55.83	54.50	-4	7,924	-0.05%
2020/12/03	15	55.09	14	54.98	53.80	1	7,786	0.01%
2020/12/02	2	54.00	1	54.00	53.80	1	7,789	0.01%
2020/11/30	0	0.00	10	54.80	54.40	-10	8,325	-0.12%
2020/11/27	10	54.00	18	54.44	53.90	-8	8,427	-0.09%
2020/11/26	15	52.47	1	52.50	52.90	14	8,274	0.17%
2020/11/25	1	50.90	0	0.00	50.30	1	8,477	0.01%
2020/11/19	2	52.75	2	52.10	52.50	0	8,496	0.00%
2020/11/18	12	55.90	16	55.25	52.10	-4	8,386	-0.05%
2020/11/17	7	51.50	1	49.95	54.20	6	7,877	0.08%
2020/11/16	0	0.00	3	49.97	51.00	-3	7,621	-0.04%
2020/11/13	0	0.00	3	46.75	48.60	-3	7,498	-0.04%
2020/11/12	2	48.00	0	0.00	47.30	2	7,492	0.03%
2020/11/11	3	49.90	0	0.00	48.70	3	7,428	0.04%
2020/11/10	0	0.00	1	50.50	49.50	-1	7,347	-0.01%
2020/11/09	6	51.58	3	51.30	51.40	3	7,263	0.04%
2020/11/06	0	0.00	12	49.01	48.65	-12	7,013	-0.17%
2020/11/05	0	0.00	5	47.30	47.65	-5	6,888	-0.07%
2020/11/04	5	47.00	0	0.00	47.30	5	6,844	0.07%
2020/11/02	1	45.70	0	0.00	44.90	1	6,882	0.01%
2020/10/30	7	46.86	3	46.97	45.50	4	6,853	0.06%
2020/10/29	5	44.63	4	46.05	47.60	1	6,799	0.01%
2020/10/27	1	46.40	1	46.70	46.00	0	6,634	0.00%
2020/10/22	1	48.60	0	0.00	48.15	1	6,510	0.02%
2020/10/21	1	48.60	0	0.00	48.70	1	6,472	0.02%
2020/10/20	2	49.80	1	50.50	49.25	1	6,427	0.02%
2020/10/19	0	0.00	2	49.80	49.05	-2	6,365	-0.03%
2020/10/16	3	49.90	1	48.70	48.00	2	6,293	0.03%
2020/10/15	2	51.70	2	50.60	50.40	0	6,195	0.00%
2020/10/14	5	52.30	3	51.63	52.00	2	6,099	0.03%
2020/10/13	19	49.91	7	48.86	51.50	12	5,780	0.21%
2020/10/12	4	48.64	1	48.45	48.55	3	5,573	0.05%
2020/10/08	9	49.78	14	49.98	49.45	-5	5,396	-0.09%
2020/10/07	5	48.56	0	0.00	48.55	5	4,935	0.10%
2020/10/06	1	46.90	2	46.45	46.35	-1	4,719	-0.02%
2020/10/05	2	46.10	0	0.00	46.30	2	4,621	0.04%
2020/09/25	2	45.00	0	0.00	44.00	2	4,353	0.05%
2020/09/24	0	0.00	17	45.51	45.20	-17	4,132	-0.41%
2020/09/23	18	46.39	1	45.80	46.00	17	3,997	0.43%
2020/09/22	3	47.40	19	48.00	47.70	-16	3,814	-0.42%
2020/09/21	17	46.28	17	44.75	46.60	0	3,415	0.00%
2020/09/18	2	45.40	9	45.72	45.20	-7	3,080	-0.23%
2020/09/17	2	44.30	1	45.00	44.35	1	3,014	0.03%
2020/09/16	2	44.60	11	44.84	44.30	-9	2,971	-0.30%
2020/09/11	0	0.00	2	40.45	39.30	-2	2,882	-0.07%
2020/09/07	0	0.00	1	42.20	39.60	-1	2,767	-0.04%
2020/09/04	18	42.35	4	41.99	43.20	14	2,662	0.53%
2020/09/03	17	41.61	4	41.70	40.55	13	2,291	0.57%
2020/09/02	1	39.70	2	39.78	40.25	-1	1,989	-0.05%
2020/09/01	5	36.00	7	35.89	36.60	-2	1,778	-0.11%
2020/08/31	2	33.95	0	0.00	35.25	2	1,679	0.12%
2020/08/28	0	0.00	11	30.41	33.55	-11	1,393	-0.79%
2020/08/27	10	30.60	8	30.20	30.50	2	1,286	0.16%
2020/08/20	0	0.00	21	25.33	25.50	-21	1,126	-1.86%
2020/08/19	0	0.00	4	26.78	26.70	-4	1,101	-0.36%
2020/08/18	0	0.00	10	27.21	27.00	-10	1,091	-0.92%
2020/08/07	0	0.00	3	26.87	26.95	-3	991	-0.30%
2020/08/06	1	25.10	8	24.83	26.10	-7	909	-0.77%
2020/08/03	1	23.50	1	23.20	23.20	0	868	0.00%
2020/07/23	5	23.52	0	0.00	23.35	5	859	0.58%
2020/07/08	3	25.15	4	25.46	25.45	-1	820	-0.12%
2020/07/07	2	25.60	2	25.15	24.85	0	785	0.00%
2020/07/03	1	23.70	1	23.30	23.30	0	736	0.00%
2020/07/01	8	23.13	0	0.00	23.45	8	727	1.10%
2020/06/18	3	24.17	0	0.00	23.70	3	689	0.44%
2020/06/16	1	19.35	0	0.00	20.90	1	605	0.17%
2020/06/15	21	18.91	1	18.50	19.00	20	598	3.34%
2020/06/12	1	18.05	0	0.00	18.25	1	608	0.16%
2020/06/03	1	19.90	1	19.90	19.90	0	667	0.00%
2020/05/27	0	0.00	2	18.35	19.80	-2	595	-0.34%
2020/05/25	0	0.00	1	17.90	17.95	-1	569	-0.18%
2020/05/22	2	18.13	0	0.00	17.95	2	568	0.35%
2020/05/21	0	0.00	6	18.63	18.50	-6	565	-1.06%
2020/05/13	3	18.10	0	0.00	18.10	3	550	0.54%
2020/05/05	0	0.00	1	18.25	17.95	-1	523	-0.19%
2020/05/04	1	18.20	0	0.00	18.00	1	523	0.19%
2020/04/24	0	0.00	0.1	17.50	17.50	-0.1	552	-0.01%
2020/04/23	3	17.35	3	17.80	17.85	0	554	0.00%
2020/04/21	1	17.60	1	17.10	17.10	0	546	0.00%
2020/04/14	2	18.40	0	0.00	18.40	2	535	0.37%
2020/04/10	2	17.65	0	0.00	17.95	2	534	0.37%
2020/04/08	0	0.00	1	17.85	17.80	-1	550	-0.18%
2020/03/27	0	0.00	1	16.30	15.80	-1	563	-0.18%
2020/03/17	1	13.90	0	0.00	13.95	1	535	0.19%
2020/03/13	1	17.05	10	17.05	17.10	-9	494	-1.82%
2020/03/12	1	19.70	0	0.00	18.90	1	479	0.21%
2020/03/10	1	19.95	6	19.90	20.40	-5	467	-1.07%
2020/03/06	0	0.00	5	22.50	22.35	-5	452	-1.11%
2020/03/02	0	0.00	48	22.69	22.45	-48	460	-10.43%
2020/02/25	0	0.00	5	23.80	23.80	-5	466	-1.07%
2020/02/07	0	0.00	10	23.35	23.15	-10	589	-1.70%
2020/02/03	3	22.00	0	0.00	22.05	3	630	0.48%
2020/01/10	1	26.00	0	0.00	26.10	1	626	0.16%
2020/01/02	0	0.00	20	28.44	28.90	-20	626	-3.19%
2019/12/23	1	26.90	1	26.85	26.70	0	580	0.00%
2019/12/10	0	0.00	5	25.25	25.70	-5	507	-0.98%
2019/11/26	5	25.55	0	0.00	25.55	5	499	1.00%
2019/11/01	3	29.30	0	0.00	29.25	3	407	0.74%
2019/10/25	5	29.15	0	0.00	29.20	5	409	1.22%
2019/10/09	0	0.00	4	29.29	29.00	-4	581	-0.69%
2019/10/08	5	29.75	0	0.00	29.70	5	581	0.86%
2019/10/04	0	0.00	22	30.05	29.95	-22	593	-3.71%
2019/10/03	1	30.05	4	30.05	30.10	-3	610	-0.49%
2019/10/02	0	0.00	13	30.11	30.20	-13	615	-2.11%
2019/10/01	0	0.00	4	30.31	30.35	-4	620	-0.64%
2019/09/27	0	0.00	23	29.96	30.00	-23	628	-3.66%
2019/09/26	0	0.00	21	30.15	30.00	-21	638	-3.29%
2019/09/23	0	0.00	4	30.78	30.70	-4	779	-0.51%
2019/09/20	0	0.00	39	30.66	30.70	-39	805	-4.84%
2019/09/19	0	0.00	24	30.65	30.60	-24	806	-2.98%
2019/09/18	0	0.00	20	30.74	30.85	-20	811	-2.47%
2019/09/17	0	0.00	23	30.52	30.50	-23	808	-2.84%
2019/09/09	1	30.80	2	31.10	30.95	-1	830	-0.12%
2019/09/06	1	31.75	0	0.00	31.70	1	829	0.12%
2019/09/03	2	31.93	12	31.65	31.45	-10	859	-1.16%
2019/09/02	1	31.35	1	31.65	31.80	0	860	0.00%
2019/08/30	0	0.00	1	31.55	31.35	-1	863	-0.12%
2019/08/29	1	31.30	0	0.00	31.05	1	863	0.12%
2019/08/28	0	0.00	3	31.20	31.25	-3	864	-0.35%
2019/08/16	0	0.00	10	30.73	31.75	-10	855	-1.17%
2019/08/13	1	30.15	1	30.40	30.30	0	851	0.00%
2019/07/26	1	33.90	1	34.15	34.00	0	891	0.00%
2019/07/25	1	33.95	2	34.10	34.20	-1	894	-0.11%
2019/07/24	1	33.80	1	33.90	33.80	0	898	0.00%
2019/07/23	2	34.18	2	34.35	34.15	0	906	0.00%
2019/07/22	4	34.13	4	34.30	34.05	0	904	0.00%
2019/07/19	1	34.30	1	34.40	34.30	0	899	0.00%
2019/07/18	12	34.84	6	35.03	34.15	6	894	0.67%
2019/07/17	7	35.04	6	35.08	35.30	1	850	0.12%
2019/07/16	4	32.81	2	33.00	32.50	2	737	0.27%
2019/07/11	0	0.00	1	33.60	33.00	-1	758	-0.13%
2019/07/10	10	32.65	0	0.00	32.85	10	769	1.30%
2019/07/09	2	32.60	2	32.43	32.30	0	775	0.00%
2019/07/08	1	33.55	1	33.65	33.55	0	795	0.00%
2019/07/05	1	33.70	2	34.05	34.15	-1	816	-0.12%
2019/07/04	3	34.27	2	34.33	34.00	1	835	0.12%
2019/07/03	0	0.00	6	34.52	34.25	-6	841	-0.71%
2019/07/02	15	34.97	3	35.08	34.70	12	843	1.42%
2019/07/01	3	33.48	3	33.53	33.85	0	759	0.00%
2019/06/28	1	31.80	1	31.75	31.80	0	746	0.00%
2019/06/27	1	32.10	1	31.95	32.00	0	799	0.00%
2019/06/26	1	30.85	2	31.03	30.95	-1	792	-0.13%
2019/06/25	1	31.05	0	0.00	30.95	1	822	0.12%
2019/06/24	0	0.00	1	31.85	31.85	-1	951	-0.11%
2019/06/21	2	32.28	1	32.35	32.05	1	1,052	0.10%
2019/06/20	1	32.05	1	32.20	32.45	0	1,079	0.00%
2019/06/17	1	31.20	1	31.40	31.55	0	1,480	0.00%
2019/06/14	1	31.60	1	31.75	31.55	0	1,525	0.00%
2019/06/13	0	0.00	1	31.35	31.65	-1	1,539	-0.06%
2019/06/12	2	31.25	1	31.55	31.10	1	1,548	0.06%
2019/06/11	0	0.00	1	30.70	31.10	-1	1,578	-0.06%
2019/06/10	5	30.52	4	30.71	30.40	1	1,595	0.06%
2019/06/06	1	30.40	0	0.00	30.35	1	1,641	0.06%
2019/06/04	0	0.00	1	30.95	30.80	-1	1,664	-0.06%
2019/06/03	3	30.78	3	30.92	30.75	0	1,685	0.00%
2019/05/31	1	31.80	0	0.00	31.50	1	1,711	0.06%
2019/05/29	2	30.13	2	30.38	30.40	0	1,867	0.00%
2019/05/28	1	30.25	1	30.40	30.45	0	1,893	0.00%
2019/05/23	2	30.45	3	30.55	30.50	-1	2,006	-0.05%
2019/05/22	12	31.77	1	31.40	30.90	11	2,225	0.49%
2019/05/03	5	36.85	0	0.00	36.95	5	2,450	0.20%
2019/04/23	3	38.27	3	38.42	38.15	0	2,598	0.00%
2019/04/17	0	0.00	1	38.80	39.15	-1	2,673	-0.04%
2019/04/16	7	38.78	7	38.92	38.60	0	2,660	0.00%
2019/04/15	4	39.34	4	39.43	39.40	0	2,648	0.00%
2019/04/12	5	39.58	5	39.64	39.20	0	2,649	0.00%
2019/04/11	6	41.33	4	41.45	40.50	2	2,617	0.08%
2019/04/10	4	40.91	4	41.04	40.75	0	2,603	0.00%
2019/04/09	2	40.78	2	40.85	40.50	0	2,582	0.00%
2019/04/08	4	40.85	4	41.04	40.65	0	2,575	0.00%
2019/04/03	5	40.44	5	40.49	40.70	0	2,566	0.00%
2019/04/02	8	40.83	8	40.96	40.60	0	2,560	0.00%
2019/04/01	10	41.56	5	41.83	41.10	5	2,534	0.20%
2019/03/29	5	41.10	4	41.33	41.40	1	2,477	0.04%
2019/03/28	3	41.32	2	41.70	41.00	1	2,477	0.04%
2019/03/27	1	41.45	2	42.13	41.50	-1	2,466	-0.04%
2019/03/26	3	40.67	5	40.73	42.50	-2	2,344	-0.09%
2019/03/25	8	39.74	1	40.30	39.70	7	2,251	0.31%
2019/03/22	7	41.94	0	0.00	41.55	7	2,227	0.31%
2019/03/21	0	0.00	7	41.14	43.00	-7	2,109	-0.33%
2019/03/19	3	39.20	4	39.09	38.60	-1	1,883	-0.05%
2019/03/18	12	38.61	2	38.90	38.10	10	1,849	0.54%
2019/03/15	3	38.98	2	39.43	38.85	1	1,851	0.05%
2019/03/14	7	39.21	1	39.40	38.60	6	1,857	0.32%
2019/03/12	1	38.85	1	38.90	38.30	0	1,958	0.00%
2019/03/11	1	37.35	1	37.55	37.50	0	1,959	0.00%
2019/03/08	2	37.58	2	37.80	38.10	0	2,035	0.00%
2019/03/07	5	38.60	1	38.30	38.30	4	2,140	0.19%
2019/03/06	2	39.25	1	39.45	39.30	1	2,194	0.05%
2019/03/05	5	39.40	0	0.00	39.40	5	2,190	0.23%
2019/02/26	1	37.65	1	37.95	37.65	0	2,211	0.00%
2019/02/22	4	37.88	39	37.57	37.70	-35	2,233	-1.57%
2019/02/21	47	37.26	13	38.14	38.30	34	2,191	1.55%
2019/02/20	3	36.00	2	36.15	35.90	1	1,984	0.05%
2019/02/19	1	35.40	2	35.63	35.60	-1	1,931	-0.05%
2019/02/18	2	35.08	1	35.40	35.05	1	1,902	0.05%
2019/02/15	1	34.30	2	34.45	34.35	-1	1,891	-0.05%
2019/02/14	4	35.78	5	36.20	35.25	-1	1,885	-0.05%
2019/02/13	1	35.10	1	35.20	35.10	0	1,859	0.00%
2019/02/12	1	34.55	1	34.45	34.70	0	1,842	0.00%
2019/02/11	0	0.00	1	34.30	34.30	-1	1,854	-0.05%
2019/01/29	2	33.20	2	33.38	33.45	0	1,936	0.00%
2019/01/28	1	33.50	1	33.35	33.45	0	1,950	0.00%
2019/01/23	1	32.55	1	32.75	33.00	0	2,018	0.00%
2019/01/22	0	0.00	24	33.26	32.80	-24	2,030	-1.18%
2019/01/18	9	33.96	7	33.97	34.25	2	2,033	0.10%
2019/01/17	9	33.89	8	33.66	32.90	1	2,008	0.05%
2019/01/16	1	32.45	1	32.65	32.50	0	1,973	0.00%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2019/01/14	2	32.13	1	32.50	32.00	1	2,002	0.05%
2019/01/10	0	0.00	18	32.62	32.65	-18	1,995	-0.90%
2019/01/08	1	30.80	2	31.08	31.25	-1	1,976	-0.05%
2019/01/07	1	31.00	0	0.00	31.00	1	2,007	0.05%
2019/01/04	3	29.67	4	29.78	30.10	-1	2,047	-0.05%
2019/01/03	3	30.72	2	31.05	30.60	1	2,079	0.05%
2018/12/28	60	31.24	0	0.00	31.20	60	2,164	2.77%
2018/12/27	3	30.98	5	31.18	31.20	-2	2,209	-0.09%
2018/12/26	5	30.60	6	31.07	30.35	-1	2,217	-0.05%
2018/12/25	1	31.00	5	30.93	30.80	-4	2,244	-0.18%
2018/12/24	0	0.00	2	31.33	31.70	-2	2,260	-0.09%
2018/12/22	3	31.07	2	31.33	31.00	1	2,266	0.04%
2018/12/21	8	30.91	7	30.89	31.60	1	2,298	0.04%
2018/12/20	6	31.51	20	31.21	31.55	-14	2,361	-0.59%
2018/12/19	7	33.30	4	33.35	32.85	3	2,382	0.13%
2018/12/18	3	33.33	6	33.36	33.00	-3	2,409	-0.12%
2018/12/17	7	34.10	3	34.13	33.65	4	2,427	0.16%
2018/12/14	1	34.25	2	34.23	34.25	-1	2,430	-0.04%
2018/12/13	4	34.71	7	35.12	34.30	-3	2,430	-0.12%
2018/12/12	1	34.00	1	33.55	34.05	0	2,407	0.00%
2018/12/11	1	32.90	0	0.00	33.00	1	2,408	0.04%
2018/12/10	10	32.83	0	0.00	32.90	10	2,430	0.41%
2018/12/07	5	34.35	3	34.67	34.30	2	2,432	0.08%
2018/12/06	12	36.03	12	35.38	34.00	0	2,422	0.00%
2018/12/04	1	36.00	1	35.05	34.90	0	2,353	0.00%
2018/12/03	3	36.00	0	0.00	36.00	3	2,361	0.13%
2018/11/30	1	34.60	4	34.44	34.15	-3	2,288	-0.13%
2018/11/29	1	32.20	1	32.35	32.15	0	2,224	0.00%
2018/11/28	4	31.90	0	0.00	32.20	4	2,249	0.18%
2018/11/27	1	31.20	4	31.59	31.70	-3	2,247	-0.13%
2018/11/26	4	31.08	3	31.42	31.05	1	2,243	0.04%
2018/11/22	1	33.00	1	33.95	33.95	0	2,064	0.00%
2018/11/21	2	30.43	2	30.53	30.90	0	2,004	0.00%
2018/11/20	1	30.60	1	30.45	30.70	0	2,017	0.00%
2018/11/16	2	29.93	2	30.08	29.65	0	2,039	0.00%
2018/11/15	1	29.00	1	29.35	29.55	0	2,036	0.00%
2018/11/14	1	29.35	1	29.55	29.40	0	2,044	0.00%
2018/11/13	1	29.55	6	28.74	29.95	-5	2,074	-0.24%
2018/11/12	6	29.83	6	29.92	29.60	0	2,087	0.00%
2018/11/09	6	30.85	7	31.06	30.75	-1	2,104	-0.05%
2018/11/08	9	32.06	4	31.73	31.10	5	2,188	0.23%
2018/11/07	8	31.45	9	31.48	31.95	-1	2,217	-0.05%
2018/11/06	14	32.15	13	32.18	30.70	1	2,294	0.04%
2018/11/05	2	31.65	1	31.95	31.70	1	2,259	0.04%
2018/11/02	5	31.77	5	31.88	32.05	0	2,290	0.00%
2018/11/01	2	30.90	3	30.90	31.00	-1	2,346	-0.04%
2018/10/31	1	29.05	2	29.03	29.65	-1	2,376	-0.04%
2018/10/30	6	28.05	6	28.10	28.05	0	2,395	0.00%
2018/10/29	6	28.53	8	28.73	28.55	-2	2,430	-0.08%
2018/10/26	18	29.46	11	29.55	28.60	7	2,488	0.28%
2018/10/25	5	29.96	5	30.07	29.30	0	2,730	0.00%
2018/10/24	14	30.66	16	30.85	31.05	-2	2,742	-0.07%
2018/10/23	10	31.00	8	31.13	30.05	2	2,760	0.07%
2018/10/22	2	31.43	2	31.65	31.85	0	2,810	0.00%
2018/10/19	4	29.94	4	30.04	31.45	0	2,900	0.00%
2018/10/18	5	30.81	6	30.96	30.65	-1	3,062	-0.03%
2018/10/17	2	31.03	1	31.40	30.90	1	3,309	0.03%
2018/10/16	3	30.40	1	30.55	30.45	2	3,832	0.05%
2018/10/12	1	26.30	1	26.95	29.00	0	4,199	0.00%
2018/10/11	0	0.00	10	27.50	27.50	-10	4,191	-0.24%
2018/10/08	1	33.65	1	33.75	33.50	0	4,172	0.00%
2018/10/04	1	36.40	6	36.22	37.15	-5	4,294	-0.12%
2018/09/28	3	39.18	2	39.43	38.70	1	4,577	0.02%
2018/09/27	16	40.77	0	0.00	39.10	16	4,661	0.34%
2018/09/26	1	38.25	2	38.70	38.90	-1	4,671	-0.02%
2018/09/25	1	38.05	0	0.00	38.05	1	4,896	0.02%
2018/09/20	1	38.30	1	38.55	38.30	0	5,004	0.00%
2018/09/17	1	40.75	4	40.70	40.20	-3	5,127	-0.06%
2018/09/14	0	0.00	2	39.98	41.40	-2	5,143	-0.04%
2018/09/13	4	39.78	0	0.00	38.80	4	5,159	0.08%
2018/09/10	3	38.25	0	0.00	37.40	3	5,413	0.06%
2018/09/07	2	42.95	2	42.90	40.35	0	5,703	0.00%
2018/09/06	9	43.75	10	43.65	43.50	-1	6,145	-0.02%
2018/09/05	11	44.32	7	43.44	44.20	4	6,697	0.06%
2018/09/04	24	45.40	43	44.11	44.00	-19	7,180	-0.26%
2018/09/03	4	47.31	4	47.19	46.40	0	7,327	0.00%
2018/08/31	2	48.10	2	48.33	48.05	0	7,891	0.00%
2018/08/29	2	49.15	0	0.00	48.65	2	8,112	0.02%
2018/08/27	51	48.53	2	47.20	48.70	49	8,357	0.59%
2018/08/24	7	46.74	7	46.74	46.60	0	8,362	0.00%
2018/08/23	5	48.68	5	48.83	48.10	0	8,440	0.00%
2018/08/22	2	48.60	2	48.73	48.65	0	8,465	0.00%
2018/08/21	2	49.15	3	49.10	48.85	-1	8,484	-0.01%
2018/08/20	7	48.49	5	48.69	48.50	2	8,519	0.02%
2018/08/16	7	49.44	7	49.81	50.00	0	8,625	0.00%
2018/08/15	3	50.73	1	50.20	50.00	2	8,679	0.02%
2018/08/14	6	48.57	10	48.79	49.80	-4	8,709	-0.05%
2018/08/13	50	49.14	68	48.59	49.25	-18	8,686	-0.21%
2018/08/10	2	54.95	1	53.60	53.60	1	8,606	0.01%
2018/08/09	5	55.18	1	56.40	55.50	4	8,620	0.05%
2018/08/08	3	56.90	4	56.40	55.10	-1	8,672	-0.01%
2018/08/07	3	54.97	1	55.00	54.60	2	8,582	0.02%
2018/08/03	0	0.00	7	57.47	56.80	-7	8,554	-0.08%
2018/08/02	7	56.71	2	56.95	57.00	5	8,524	0.06%
2018/08/01	6	59.48	27	59.30	58.10	-21	8,471	-0.25%
2018/07/31	3	56.30	2	57.20	57.20	1	8,210	0.01%
2018/07/30	3	57.70	4	55.60	55.60	-1	8,182	-0.01%
2018/07/27	22	57.25	2	58.05	57.80	20	8,134	0.25%
2018/07/26	4	57.80	13	58.02	56.80	-9	8,083	-0.11%
2018/07/25	3	60.20	4	60.08	58.60	-1	7,997	-0.01%
2018/07/24	3	59.27	5	59.70	59.50	-2	7,856	-0.03%
2018/07/23	9	59.01	3	57.03	58.30	6	7,649	0.08%
2018/07/20	2	56.35	6	56.80	58.50	-4	7,184	-0.06%
2018/07/19	4	53.35	2	54.60	53.20	2	6,947	0.03%
2018/07/18	1	50.60	1	50.90	51.00	0	6,880	0.00%
2018/07/17	1	54.10	1	52.10	52.20	0	6,907	0.00%
2018/07/11	19	52.36	6	50.90	52.80	13	6,922	0.19%
2018/07/10	21	52.28	1	52.10	52.10	20	7,101	0.28%
2018/07/09	1	49.95	0	0.00	49.30	1	7,109	0.01%
2018/07/06	17	48.57	18	49.04	50.80	-1	7,327	-0.01%
2018/07/05	17	50.04	25	50.33	48.30	-8	7,426	-0.11%
2018/07/04	10	53.08	22	53.06	52.40	-12	7,514	-0.16%
2018/07/03	33	54.35	10	57.00	53.20	23	7,434	0.31%
2018/06/29	0	0.00	3	58.17	60.60	-3	7,140	-0.04%
2018/06/28	2	56.30	1	56.00	56.00	1	7,028	0.01%
2018/06/27	1	58.30	0	0.00	55.80	1	6,982	0.01%
2018/06/26	1	56.80	0	0.00	57.80	1	6,956	0.01%
2018/06/25	0	0.00	2	57.80	56.50	-2	6,934	-0.03%
2018/06/22	0	0.00	1	58.10	58.10	-1	6,913	-0.01%
2018/06/21	0	0.00	6	60.65	59.90	-6	6,876	-0.09%
2018/06/20	6	59.50	1	58.80	58.80	5	6,826	0.07%
2018/06/19	0	0.00	2	62.30	62.30	-2	6,705	-0.03%
2018/06/15	16	71.52	17	70.58	67.00	-1	6,598	-0.02%
2018/06/14	11	70.17	9	70.08	70.00	2	6,259	0.03%
2018/06/13	11	69.56	26.2	69.81	70.90	-15.2	5,770	-0.26%
2018/06/12	15	63.59	10	62.77	64.50	5	5,218	0.10%
2018/06/11	9	58.59	7.2	58.13	58.70	1.8	4,735	0.04%
2018/06/08	17	52.44	11.1	52.28	53.40	5.9	4,502	0.13%
2018/06/07	0	0.00	2	48.65	48.60	-2	3,931	-0.05%
2018/06/06	10	50.21	2	50.30	49.40	8	3,884	0.21%
2018/06/05	11	49.16	14	49.90	49.75	-3	3,745	-0.08%
2018/06/04	3	47.97	1	48.85	48.00	2	3,531	0.06%
2018/06/01	2	48.03	2	48.10	47.80	0	3,518	0.00%
2018/05/31	0	0.00	1	48.30	48.15	-1	3,505	-0.03%
2018/05/30	1	45.55	1	45.90	45.80	0	3,437	0.00%
2018/05/28	0	0.00	1	47.20	46.95	-1	3,490	-0.03%
2018/05/25	0	0.00	7	48.14	47.60	-7	3,710	-0.19%
2018/05/24	4	48.04	2	48.23	48.40	2	3,691	0.05%
2018/05/23	0	0.00	2	47.40	46.75	-2	3,718	-0.05%
2018/05/22	7	47.84	4	47.58	47.10	3	3,657	0.08%
2018/05/18	3	43.83	3	44.27	44.30	0	3,552	0.00%
2018/05/17	4	45.25	4	44.61	44.30	0	3,566	0.00%
2018/05/16	7	44.57	3.4	44.38	43.85	3.6	3,523	0.10%
2018/05/15	1	42.65	3	42.58	42.05	-2	3,458	-0.06%
2018/05/14	4	43.50	4	42.40	43.50	0	3,480	0.00%
2018/05/10	3	40.85	4	41.69	40.90	-1	3,448	-0.03%
2018/05/09	1	42.25	1	41.65	41.50	0	3,474	0.00%
2018/05/08	1	40.50	1	40.90	40.65	0	3,534	0.00%
2018/05/07	4	41.35	1	41.40	41.20	3	3,558	0.08%
2018/05/04	6	40.93	1	41.00	40.80	5	3,644	0.14%
2018/05/03	2	41.45	2	41.15	41.00	0	3,647	0.00%
2018/04/30	2	42.43	2	42.25	42.80	0	3,813	0.00%
2018/04/27	6	41.13	36	40.13	42.30	-30	3,803	-0.79%
2018/04/26	3	41.63	4	42.10	40.50	-1	3,795	-0.03%
2018/04/25	13	43.85	8	44.15	43.65	5	3,729	0.13%
2018/04/24	10	44.66	19	44.31	44.05	-9	3,707	-0.24%
2018/04/23	1	48.00	1	48.60	46.10	0	3,723	0.00%
2018/04/20	0	0.00	1	48.20	48.00	-1	3,673	-0.03%
2018/04/19	1	47.55	1	47.80	47.60	0	3,692	0.00%
2018/04/18	10	48.26	3	49.02	47.55	7	3,676	0.19%
2018/04/17	7	49.76	0	0.00	48.85	7	3,588	0.20%
2018/04/16	10	52.27	1	53.30	51.70	9	3,490	0.26%
2018/04/13	1	50.00	1	49.90	49.40	0	3,247	0.00%
2018/04/12	5	49.16	1	48.95	50.20	4	3,112	0.13%
2018/04/11	6	48.33	11	48.29	47.15	-5	2,850	-0.18%
2018/04/10	3	46.95	2	48.03	46.10	1	2,660	0.04%
2018/04/03	5	44.35	4	44.45	44.40	1	2,467	0.04%
2018/04/02	3	43.93	5	44.23	44.40	-2	2,458	-0.08%
2018/03/31	2	43.75	1	44.20	43.75	1	2,456	0.04%
2018/03/30	2	44.10	11	43.99	43.95	-9	2,461	-0.37%
2018/03/29	1	45.05	1	45.35	44.55	0	2,464	0.00%
2018/03/28	3	44.12	5	44.16	44.20	-2	2,437	-0.08%
2018/03/27	1	43.45	1	43.80	44.20	0	2,433	0.00%
2018/03/26	1	42.55	1	42.65	42.55	0	2,445	0.00%
2018/03/23	5	41.93	15	42.00	42.20	-10	2,437	-0.41%
2018/03/22	2	43.38	2	43.65	43.25	0	2,426	0.00%
2018/03/21	1	43.60	1	43.80	43.60	0	2,414	0.00%
2018/03/20	2	43.08	2	43.43	42.95	0	2,402	0.00%
2018/03/15	2	44.25	3	44.02	44.25	-1	2,414	-0.04%
2018/03/13	2	44.10	4	44.14	44.05	-2	2,437	-0.08%
2018/03/12	3	43.62	5	43.86	43.90	-2	2,462	-0.08%
2018/03/09	5	43.96	4	44.55	43.60	1	2,472	0.04%
2018/03/08	3	43.03	3	43.20	43.10	0	2,457	0.00%
2018/03/07	2	43.70	2	44.23	42.50	0	2,455	0.00%
2018/03/06	2	44.15	2	44.45	43.90	0	2,475	0.00%
2018/03/05	1	45.20	1	45.55	43.90	0	2,490	0.00%
2018/03/02	3	44.82	3	45.12	44.80	0	2,467	0.00%
2018/03/01	15	45.86	7	46.36	45.90	8	2,443	0.33%
2018/02/27	21	47.51	18	47.39	46.35	3	2,384	0.13%
2018/02/26	3	44.05	3	44.23	44.75	0	2,139	0.00%
2018/02/23	8	43.72	7	43.26	43.90	1	2,108	0.05%
2018/02/22	5	41.60	5	41.93	41.55	0	2,071	0.00%
2018/02/21	12	41.69	4	41.54	41.75	8	2,061	0.39%
2018/02/12	1	41.20	1	41.60	40.40	0	2,059	0.00%
2018/02/09	2	40.45	12	41.05	40.50	-10	2,120	-0.47%
2018/02/08	3	42.00	3	42.38	42.40	0	2,125	0.00%
2018/02/07	1	42.20	1	42.65	42.20	0	2,142	0.00%
2018/02/05	7	43.76	7	43.01	43.85	0	2,106	0.00%
2018/02/02	2	42.98	2	43.05	42.95	0	2,115	0.00%
2018/02/01	3	43.83	3	44.65	43.45	0	2,204	0.00%
2018/01/31	6	43.97	8	44.11	43.50	-2	2,222	-0.09%
2018/01/30	1	43.15	1	43.50	43.10	0	2,201	0.00%
2018/01/29	7	44.08	5	43.73	43.85	2	2,210	0.09%
2018/01/26	8	42.06	2	42.45	42.10	6	2,164	0.28%
2018/01/25	7	42.71	6	42.91	42.00	1	2,207	0.05%
2018/01/24	10	42.44	9	42.47	42.55	1	2,187	0.05%
2018/01/22	0	0.00	2	41.53	41.10	-2	2,214	-0.09%
2018/01/18	0	0.00	7	40.66	40.10	-7	2,358	-0.30%
2018/01/17	2	40.88	23	40.60	40.30	-21	2,419	-0.87%
2018/01/15	10	39.00	0	0.00	38.95	10	2,763	0.36%
2018/01/12	2	36.90	2	36.83	36.90	0	2,979	0.00%
2018/01/11	1	35.20	1	35.35	35.20	0	3,006	0.00%
2018/01/05	10	37.75	0	0.00	37.60	10	3,235	0.31%
2018/01/03	3	37.50	0	0.00	37.30	3	3,380	0.09%
2018/01/02	2	37.25	2	37.15	37.25	0	3,473	0.00%