佳凌 (4976)-北城券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.65
漲跌
▼0.05
漲幅
-0.12%
成交量
529張
產業
上市光電類股▲0.61%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	12	43.33	42.70	-12	709	-1.69%
2024/04/29	0	0.00	1	40.60	41.85	-1	632	-0.16%
2024/04/24	1	39.25	1	39.40	39.25	0	610	0.00%
2024/03/25	0	0.00	1	42.80	42.80	-1	457	-0.22%
2024/03/21	0	0.00	1	39.85	39.90	-1	440	-0.23%
2024/03/20	1	40.10	0	0.00	40.10	1	457	0.22%
2024/03/19	0	0.00	3	40.00	40.00	-3	504	-0.59%
2024/03/18	0	0.00	2	41.30	40.65	-2	672	-0.30%
2024/03/15	1	39.90	1	39.50	39.00	0	717	0.00%
2024/03/13	0	0.00	1	38.50	38.45	-1	706	-0.14%
2024/03/07	2	38.30	0	0.00	38.10	2	693	0.29%
2024/02/21	1	40.85	0	0.00	40.85	1	704	0.14%
2024/02/16	0	0.00	13	41.43	42.30	-13	702	-1.85%
2024/02/15	0	0.00	4	41.15	41.15	-4	685	-0.58%
2024/02/02	0	0.00	1	40.40	40.30	-1	678	-0.15%
2024/01/29	18	41.01	0	0.00	40.50	18	671	2.68%
2024/01/04	0	0.00	1	40.15	40.15	-1	655	-0.15%
2023/12/21	0	0.00	1	41.65	41.00	-1	647	-0.15%
2023/12/18	13	42.27	0	0.00	41.00	13	628	2.07%
2023/12/14	13	43.83	5	43.16	42.90	8	588	1.36%
2023/12/13	5	44.74	1	45.10	44.35	4	538	0.74%
2023/12/11	0	0.00	1	39.85	39.85	-1	309	-0.32%
2023/12/06	1	40.00	0	0.00	39.85	1	310	0.32%
2023/11/17	0	0.00	2	38.35	38.90	-2	279	-0.71%
2023/11/02	0	0.00	2	37.00	37.15	-2	312	-0.64%
2023/08/31	0	0.00	1	40.75	40.65	-1	786	-0.13%
2023/08/30	0	0.00	1	40.80	40.65	-1	801	-0.12%
2023/08/29	1	39.70	0	0.00	40.20	1	807	0.12%
2023/08/24	1	40.30	0	0.00	40.30	1	861	0.12%
2023/08/15	0	0.00	2	40.20	40.00	-2	871	-0.23%
2023/08/14	2	40.63	0	0.00	39.90	2	886	0.23%
2023/08/07	0	0.00	1	42.75	42.75	-1	923	-0.11%
2023/08/02	7	42.99	7	41.85	41.85	0	935	0.00%
2023/07/31	0	0.00	1	43.35	42.85	-1	944	-0.11%
2023/07/24	0	0.00	1	42.10	42.00	-1	974	-0.10%
2023/07/21	1	43.60	0	0.00	43.60	1	967	0.10%
2023/07/20	1	44.70	1	44.80	44.70	0	975	0.00%
2023/07/19	0	0.00	1	44.50	43.65	-1	985	-0.10%
2023/07/12	1	44.30	0	0.00	44.30	1	1,141	0.09%
2023/07/06	1	45.60	0	0.00	46.50	1	1,035	0.10%
2023/07/05	0	0.00	2	46.00	45.65	-2	1,001	-0.20%
2023/06/28	1	41.30	0	0.00	41.45	1	998	0.10%
2023/06/16	0	0.00	2	43.15	42.95	-2	1,398	-0.14%
2023/06/01	9	45.53	5	44.90	44.90	4	2,844	0.14%
2023/05/17	8	43.73	8	45.08	44.90	0	2,756	0.00%
2023/05/04	0	0.00	2	45.45	45.35	-2	2,698	-0.07%
2023/05/03	0	0.00	4	45.50	45.05	-4	2,698	-0.15%
2023/04/28	1	46.90	0	0.00	46.50	1	2,685	0.04%
2023/04/24	3	49.63	0	0.00	49.50	3	2,651	0.11%
2023/04/21	0	0.00	1	49.50	49.05	-1	2,635	-0.04%
2023/04/19	3	50.50	0	0.00	50.30	3	2,602	0.12%
2023/04/18	2	52.90	8	51.63	51.00	-6	2,576	-0.23%
2023/04/17	0	0.00	1	50.60	50.80	-1	2,473	-0.04%
2023/04/14	1	49.00	0	0.00	48.85	1	2,428	0.04%
2023/04/13	0	0.00	2	49.88	49.00	-2	2,418	-0.08%
2023/04/11	1	50.80	0	0.00	50.30	1	2,383	0.04%
2023/04/07	0	0.00	1	50.00	50.50	-1	2,334	-0.04%
2023/03/24	13	50.48	0	0.00	50.00	13	2,179	0.60%
2023/03/23	3	52.07	6	52.37	51.40	-3	2,126	-0.14%
2023/03/22	0	0.00	1	51.00	51.30	-1	1,952	-0.05%
2023/03/20	2	50.10	0	0.00	50.30	2	1,798	0.11%
2023/03/17	11	50.47	8	50.43	50.50	3	1,759	0.17%
2023/03/16	0	0.00	4.3	50.92	50.00	-4.3	1,584	-0.27%
2023/03/13	1	46.95	0	0.00	47.60	1	1,279	0.08%
2023/03/08	13	50.54	22	50.80	50.50	-9	1,096	-0.82%
2023/03/07	3	46.63	3	49.77	49.80	0	655	0.00%
2023/03/06	1	43.35	3	44.92	45.30	-2	405	-0.49%
2023/02/24	1	41.50	0	0.00	40.90	1	346	0.29%
2023/02/21	1	42.35	3	41.60	42.30	-2	408	-0.49%
2023/02/10	3	40.60	0	0.00	40.20	3	469	0.64%
2023/02/03	0	0.00	1	40.70	40.50	-1	468	-0.21%
2023/02/02	0	0.00	1	40.40	40.50	-1	468	-0.21%
2023/02/01	1	40.15	0	0.00	40.30	1	463	0.22%
2023/01/17	1	37.10	0	0.00	36.90	1	457	0.22%
2023/01/04	0	0.00	1	38.20	38.30	-1	506	-0.20%
2022/12/06	1	41.55	0	0.00	40.20	1	649	0.15%
2022/11/28	0	0.00	1	39.00	39.20	-1	689	-0.14%
2022/11/24	1	39.40	0	0.00	39.40	1	862	0.12%
2022/11/15	0	0.00	2	38.65	38.50	-2	963	-0.21%
2022/11/10	0	0.00	6	37.30	36.55	-6	1,018	-0.59%
2022/10/26	0	0.00	1	34.25	33.55	-1	1,550	-0.06%
2022/10/21	0	0.00	2	33.60	33.05	-2	1,564	-0.13%
2022/09/28	0	0.00	8	37.11	36.80	-8	2,197	-0.36%
2022/09/27	0	0.00	6	38.18	39.00	-6	2,193	-0.27%
2022/09/26	0	0.00	6	38.50	38.50	-6	2,206	-0.27%
2022/09/21	4	41.49	0	0.00	41.25	4	2,219	0.18%
2022/09/15	1	44.80	0	0.00	44.15	1	2,227	0.04%
2022/09/13	0	0.00	1	45.35	45.25	-1	2,233	-0.04%
2022/09/08	2	44.75	0	0.00	44.80	2	2,254	0.09%
2022/09/06	2	46.30	0	0.00	45.00	2	2,260	0.09%
2022/09/05	0	0.00	1	45.50	45.55	-1	2,241	-0.04%
2022/09/02	3	48.05	0	0.00	47.25	3	2,234	0.13%
2022/09/01	2	50.75	0	0.00	48.20	2	2,207	0.09%
2022/08/31	0	0.00	1	48.75	49.40	-1	2,082	-0.05%
2022/08/30	2	47.50	0	0.00	48.70	2	2,042	0.10%
2022/08/26	0	0.00	1	47.40	47.20	-1	1,958	-0.05%
2022/08/23	2	46.85	0	0.00	47.25	2	1,975	0.10%
2022/08/22	1	47.30	1	47.50	47.10	0	1,968	0.00%
2022/08/19	3	47.62	4	47.75	48.00	-1	1,958	-0.05%
2022/08/18	4	47.01	4	46.70	47.40	0	1,940	0.00%
2022/08/17	4	47.40	0	0.00	46.30	4	1,925	0.21%
2022/08/16	2	48.45	0	0.00	47.70	2	1,899	0.11%
2022/08/15	0	0.00	6	48.18	47.85	-6	1,867	-0.32%
2022/08/12	10	47.65	9	47.71	47.50	1	1,829	0.05%
2022/08/11	9	48.08	6	48.50	48.55	3	1,794	0.17%
2022/08/10	3	45.43	2	47.85	47.85	1	1,566	0.06%
2022/08/09	0	0.00	1	43.60	43.50	-1	1,468	-0.07%
2022/08/05	1	41.50	2	41.73	41.75	-1	1,484	-0.07%
2022/07/28	1	43.20	1	42.00	42.00	0	1,468	0.00%
2022/07/27	1	43.00	1	43.00	43.00	0	1,459	0.00%
2022/07/26	1	43.80	0	0.00	42.55	1	1,447	0.07%
2022/07/22	2	45.50	4	45.49	44.65	-2	1,427	-0.14%
2022/07/21	2	43.83	1	43.75	44.15	1	1,411	0.07%
2022/07/20	0	0.00	3	45.17	44.10	-3	1,395	-0.21%
2022/07/19	4	45.59	7	45.66	45.35	-3	1,380	-0.22%
2022/07/18	7	45.49	11	45.91	46.10	-4	1,323	-0.30%
2022/07/15	13	45.35	6	45.38	46.10	7	1,233	0.57%
2022/07/14	4	40.06	9.3	41.44	42.50	-5.3	989	-0.53%
2022/06/30	2	40.40	2	40.50	40.40	0	851	0.00%
2022/06/24	0	0.00	4	43.40	42.70	-4	851	-0.47%
2022/06/23	5	42.60	0	0.00	42.35	5	847	0.59%
2022/06/10	1	50.20	0	0.00	50.30	1	850	0.12%
2022/06/09	2	50.10	2	50.90	50.50	0	849	0.00%
2022/06/08	1	50.30	3	51.00	50.30	-2	848	-0.24%
2022/06/06	0	0.00	2	50.60	51.30	-2	870	-0.23%
2022/05/30	0	0.00	2	48.80	49.00	-2	876	-0.23%
2022/05/27	0	0.00	2	48.30	48.10	-2	873	-0.23%
2022/05/26	2	47.55	2	48.40	47.45	0	875	0.00%
2022/05/23	2	47.80	0	0.00	47.80	2	883	0.23%
2022/05/20	4	48.95	1	49.20	49.20	3	878	0.34%
2022/05/19	0	0.00	3	48.83	49.60	-3	874	-0.34%
2022/05/17	0	0.00	3	49.40	49.15	-3	858	-0.35%
2022/05/16	0	0.00	1	47.85	48.50	-1	841	-0.12%
2022/05/13	2	45.90	12	45.88	45.80	-10	808	-1.24%
2022/05/06	0	0.00	1	46.00	46.00	-1	821	-0.12%
2022/05/05	2	44.65	2	45.20	45.20	0	812	0.00%
2022/04/13	3	55.33	1	55.60	55.20	2	839	0.24%
2022/04/12	1	55.20	0	0.00	54.90	1	850	0.12%
2022/04/01	0	0.00	5	55.10	55.20	-5	898	-0.56%
2022/03/31	1	53.90	0	0.00	53.90	1	896	0.11%
2022/03/30	0	0.00	6	54.95	55.20	-6	907	-0.66%
2022/03/25	1	53.70	0	0.00	53.70	1	954	0.10%
2022/03/23	1	56.00	0	0.00	55.30	1	981	0.10%
2022/03/22	1	52.70	5	52.70	53.30	-4	979	-0.41%
2022/03/17	1	53.10	1	53.50	53.30	0	1,027	0.00%
2022/03/10	0	0.00	2	52.50	52.70	-2	1,158	-0.17%
2022/03/01	1	59.70	0	0.00	59.80	1	1,696	0.06%
2022/02/25	1	58.50	0	0.00	59.20	1	1,817	0.06%
2022/02/23	0	0.00	1	60.90	60.90	-1	2,829	-0.04%
2022/02/09	1	64.20	0	0.00	64.50	1	3,333	0.03%
2022/02/08	1	62.30	3	63.90	64.80	-2	3,345	-0.06%
2022/02/07	1	60.00	0	0.00	60.90	1	3,327	0.03%
2022/01/26	0	0.00	1	59.90	59.80	-1	3,350	-0.03%
2022/01/21	5	62.00	0	0.00	62.00	5	3,520	0.14%
2022/01/18	0	0.00	1.6	63.14	62.90	-1.6	3,931	-0.04%
2022/01/12	0	0.00	34	62.07	62.10	-34	4,188	-0.81%
2022/01/11	1	64.70	0	0.00	63.80	1	4,230	0.02%
2022/01/10	2	66.00	0	0.00	65.60	2	4,226	0.05%
2022/01/07	0	0.00	5	68.10	66.30	-5	4,233	-0.12%
2022/01/05	1	69.50	0	0.00	69.60	1	4,222	0.02%
2022/01/04	2	70.50	2	70.80	70.30	0	4,217	0.00%
2022/01/03	1	68.90	1	68.20	68.20	0	4,185	0.00%
2021/12/29	1	68.50	1	68.80	68.80	0	4,220	0.00%
2021/12/27	1	69.30	0	0.00	68.80	1	4,254	0.02%
2021/12/24	1	69.40	0	0.00	68.80	1	4,276	0.02%
2021/12/23	4	70.30	1	69.80	69.70	3	4,282	0.07%
2021/12/22	1	71.40	1	70.50	70.50	0	4,284	0.00%
2021/12/21	0	0.00	1	70.90	70.60	-1	4,283	-0.02%
2021/12/20	2	69.60	2	69.20	69.20	0	4,274	0.00%
2021/12/17	2	70.00	1	70.00	69.20	1	4,279	0.02%
2021/12/16	2	69.00	2	69.90	69.70	0	4,271	0.00%
2021/12/14	2	69.50	0	0.00	68.00	2	4,277	0.05%
2021/12/13	1	71.40	1	70.30	70.30	0	4,269	0.00%
2021/12/10	8	71.46	1	71.50	70.60	7	4,275	0.16%
2021/12/09	4	73.28	2	72.80	72.40	2	4,267	0.05%
2021/12/08	3	72.13	9	72.68	72.00	-6	4,220	-0.14%
2021/12/07	1	71.00	10	72.20	70.80	-9	4,198	-0.21%
2021/12/06	3	71.40	3	72.30	71.30	0	4,257	0.00%
2021/12/03	4	71.95	2	71.80	71.10	2	4,348	0.05%
2021/12/02	26	71.74	16	70.76	70.40	10	4,379	0.23%
2021/12/01	6	72.42	4	72.95	73.00	2	4,423	0.05%
2021/11/30	7	73.04	12	73.36	74.00	-5	4,520	-0.11%
2021/11/29	23	68.75	20	69.48	70.40	3	4,674	0.06%
2021/11/26	35	73.09	42	72.79	72.20	-7	4,743	-0.15%
2021/11/25	6	78.20	8	77.53	75.50	-2	4,692	-0.04%
2021/11/24	21	74.58	16	74.85	74.60	5	4,488	0.11%
2021/11/23	28	76.83	19	76.47	76.10	9	4,466	0.20%
2021/11/22	29	79.91	19.3	80.95	78.40	9.7	4,574	0.21%
2021/11/19	0	0.00	14	75.79	75.90	-14	3,870	-0.36%
2021/11/18	8	69.74	8	69.89	69.00	0	3,804	0.00%
2021/11/17	2	67.30	0	0.00	67.30	2	3,736	0.05%
2021/11/16	0	0.00	1	67.00	67.20	-1	3,774	-0.03%
2021/11/15	0	0.00	1	66.70	68.20	-1	3,816	-0.03%
2021/11/12	1	65.40	1	64.70	65.00	0	3,901	0.00%
2021/11/11	5	64.34	17	64.25	63.70	-12	3,943	-0.30%
2021/11/10	4	64.30	3	64.43	64.50	1	3,995	0.03%
2021/11/09	17	63.96	3	63.83	63.80	14	4,030	0.35%
2021/11/08	1	66.60	3	65.90	65.50	-2	4,056	-0.05%
2021/11/04	2	67.75	1	68.00	67.10	1	4,288	0.02%
2021/11/03	2	67.70	1	68.10	67.70	1	4,406	0.02%
2021/11/02	7	68.86	3.2	67.65	69.00	3.8	4,530	0.08%
2021/11/01	4.2	71.21	4	70.65	70.40	0.2	4,505	0.00%
2021/10/29	13	67.94	10	68.12	67.40	3	4,468	0.07%
2021/10/28	4	70.50	4	70.03	69.30	0	4,460	0.00%
2021/10/27	43	72.34	36	71.73	70.50	7	4,469	0.16%
2021/10/26	6	68.28	19.1	68.82	71.60	-13.1	4,357	-0.30%
2021/10/25	10	65.86	1	67.00	67.20	9	4,242	0.21%
2021/10/22	1	65.40	1	65.30	65.20	0	4,282	0.00%
2021/10/21	0	0.00	1	65.00	63.90	-1	4,301	-0.02%
2021/10/20	4	63.68	6	64.15	64.50	-2	4,381	-0.05%
2021/10/19	0	0.00	4	61.08	62.70	-4	4,462	-0.09%
2021/10/18	1	59.30	3	59.13	59.10	-2	4,563	-0.04%
2021/10/15	3	58.77	2	59.10	58.70	1	4,679	0.02%
2021/10/14	1	57.70	1	57.70	58.70	0	4,871	0.00%
2021/10/12	12	60.10	12	58.65	58.00	0	5,723	0.00%
2021/10/08	1	59.80	1	61.40	60.00	0	5,831	0.00%
2021/10/06	10	58.14	10	58.34	57.60	0	6,519	0.00%
2021/10/05	16	58.13	19	58.04	59.30	-3	6,579	-0.05%
2021/10/04	3	59.40	2	58.80	58.30	1	6,823	0.01%
2021/10/01	5.3	60.11	9	60.19	59.70	-3.7	6,887	-0.05%
2021/09/29	2.1	61.19	2	60.50	60.30	0.1	7,000	0.00%
2021/09/28	5	62.30	4	62.38	62.70	1	7,141	0.01%
2021/09/27	1	64.60	0	0.00	63.50	1	7,163	0.01%
2021/09/24	0	0.00	1	65.00	65.00	-1	7,172	-0.01%
2021/09/23	1	65.10	0	0.00	65.10	1	7,189	0.01%
2021/09/22	0	0.00	6	64.57	64.20	-6	7,225	-0.08%
2021/09/16	3	65.27	4	64.98	64.90	-1	7,441	-0.01%
2021/09/15	3.1	65.73	0	0.00	65.10	3.1	7,483	0.04%
2021/09/14	1	66.70	0	0.00	66.70	1	7,512	0.01%
2021/09/13	6	66.85	3	66.53	66.40	3	7,593	0.04%
2021/09/10	2.1	67.19	0	0.00	66.80	2.1	7,743	0.03%
2021/09/09	8.1	66.41	3	67.03	67.40	5.1	7,978	0.06%
2021/09/08	24.5	70.87	22	69.73	68.50	2.5	8,008	0.03%
2021/09/07	13.1	68.59	22	69.33	70.00	-8.9	7,981	-0.11%
2021/09/06	10.1	71.28	12	71.38	70.00	-2	8,019	-0.02%
2021/09/03	17	71.80	14	72.14	71.10	3	8,316	0.04%
2021/09/02	32.2	73.27	15	74.29	71.50	17.2	8,322	0.21%
2021/09/01	2	70.90	8	73.84	74.50	-6	8,202	-0.07%
2021/08/31	4.1	67.75	0	0.00	67.80	4.1	8,105	0.05%
2021/08/30	6.1	69.41	5	69.04	68.90	1.1	8,168	0.01%
2021/08/27	6	71.03	11	71.33	70.80	-5	8,229	-0.06%
2021/08/26	47	72.79	30	71.83	72.20	17	8,211	0.21%
2021/08/25	4	63.95	4	69.60	69.80	0	8,018	0.00%
2021/08/24	1	63.80	7	64.20	63.50	-6	8,209	-0.07%
2021/08/23	0	0.00	1	65.40	65.10	-1	8,287	-0.01%
2021/08/20	0.1	61.20	0	0.00	60.50	0.1	8,563	0.00%
2021/08/19	7	62.44	6	63.70	62.20	1	9,304	0.01%
2021/08/18	5	62.90	5	63.76	65.10	0	9,425	0.00%
2021/08/17	41.2	62.79	42	61.16	60.20	-0.9	9,477	-0.01%
2021/08/16	8.3	62.82	9	63.63	63.20	-0.8	9,534	-0.01%
2021/08/13	11	67.13	6	66.50	65.90	5	9,568	0.05%
2021/08/12	8	67.51	1	67.30	68.70	7	9,562	0.07%
2021/08/11	21.1	66.54	21	66.57	67.10	0.1	9,603	0.00%
2021/08/10	44.2	69.42	44	67.86	67.80	0.2	9,591	0.00%
2021/08/09	10.7	72.11	10	72.89	71.50	0.7	9,631	0.01%
2021/08/06	9	75.12	8	75.45	75.50	1	9,759	0.01%
2021/08/05	3	79.03	2	78.90	79.00	1	9,761	0.01%
2021/08/04	3	80.70	3	80.67	80.50	0	9,918	0.00%
2021/08/03	6	80.50	8	80.20	80.30	-2	10,005	-0.02%
2021/08/02	6	79.38	7	78.76	78.80	-1	10,000	-0.01%
2021/07/30	25	80.91	13	81.12	79.00	12	10,059	0.12%
2021/07/29	5	80.80	1	80.60	81.20	4	10,060	0.04%
2021/07/28	7.1	80.07	5	80.64	81.20	2.1	10,075	0.02%
2021/07/27	11	86.83	6.3	84.74	84.10	4.7	10,188	0.05%
2021/07/26	9	89.31	11	89.50	88.30	-2	10,177	-0.02%
2021/07/23	18	90.86	3.1	90.58	88.70	14.9	10,103	0.15%
2021/07/22	6	93.07	2	92.20	92.50	4	10,000	0.04%
2021/07/21	10	96.55	2	95.00	95.00	8	9,907	0.08%
2021/07/20	6	97.23	15	98.31	95.80	-9	9,895	-0.09%
2021/07/19	52	102.08	22	102.39	98.50	30	9,787	0.31%
2021/07/16	5	96.00	13	97.35	100.00	-8	9,392	-0.09%
2021/07/15	12	91.53	5	92.08	91.30	7	9,134	0.08%
2021/07/14	6	94.93	9	97.07	93.40	-3	9,081	-0.03%
2021/07/13	16	98.82	9	100.76	96.10	7	9,008	0.08%
2021/07/12	0	0.00	12	97.90	97.90	-12	8,618	-0.14%
2021/07/09	8	89.04	22	90.12	89.00	-14	8,677	-0.16%
2021/07/08	2	88.10	5	87.30	86.90	-3	8,649	-0.03%
2021/07/07	6	86.07	4	85.73	85.70	2	8,669	0.02%
2021/07/06	6	85.85	3	86.53	85.70	3	8,801	0.03%
2021/07/05	3	87.47	9	86.86	87.10	-6	9,006	-0.07%
2021/07/02	2	83.10	1	84.60	84.10	1	8,899	0.01%
2021/07/01	2	82.40	1	82.20	82.20	1	8,914	0.01%
2021/06/30	5	84.06	4	83.85	84.00	1	8,989	0.01%
2021/06/29	5	84.92	7	84.64	83.30	-2	9,120	-0.02%
2021/06/25	11	85.87	8	85.89	86.10	3	9,090	0.03%
2021/06/24	29	83.77	60	84.41	84.30	-31	9,049	-0.34%
2021/06/23	27	82.60	40	82.70	82.40	-13	9,210	-0.14%
2021/06/22	30	84.50	21	85.19	81.00	9	9,240	0.10%
2021/06/21	80	86.16	38	86.41	84.80	42	9,265	0.45%
2021/06/18	78	90.80	106	91.27	91.60	-28	9,368	-0.30%	大賣/
2021/06/17	72	87.41	75	87.70	88.80	-3	9,388	-0.03%
2021/06/16	57	86.48	60	86.83	86.40	-3	9,440	-0.03%
2021/06/15	17	86.04	13	86.35	86.50	4	9,906	0.04%
2021/06/11	105	88.05	84	88.30	86.60	21	9,953	0.21%	大買/
2021/06/10	53	83.95	61	84.60	84.50	-8	9,800	-0.08%
2021/06/09	60	83.63	63	84.09	83.20	-3	9,889	-0.03%
2021/06/08	10	82.26	11	82.05	81.80	-1	10,424	-0.01%
2021/06/07	75	83.06	72	83.22	81.60	3	10,638	0.03%
2021/06/04	32	82.46	34	83.68	85.20	-2	10,690	-0.02%
2021/06/03	5	83.06	3	83.10	82.50	2	10,817	0.02%
2021/06/02	14	84.83	13	81.92	81.90	1	11,023	0.01%
2021/06/01	37	86.55	36	86.22	86.30	1	11,140	0.01%
2021/05/31	18	85.52	5	84.40	83.80	13	11,201	0.12%
2021/05/28	37	86.79	37	86.21	85.90	0	11,671	0.00%
2021/05/27	66	82.96	66	83.88	84.60	0	11,844	0.00%
2021/05/26	0	0.00	1	81.00	81.00	-1	11,483	-0.01%
2021/05/25	25	74.27	26	74.55	73.70	-1	11,897	-0.01%
2021/05/24	16	70.14	16	71.13	70.70	0	12,276	0.00%
2021/05/21	0	0.00	5	69.80	70.00	-5	13,082	-0.04%
2021/05/20	13	68.70	12	68.13	67.50	1	13,123	0.01%
2021/05/19	0	0.00	1	69.20	69.20	-1	13,468	-0.01%
2021/05/18	2	68.80	3	68.07	68.10	-1	13,700	-0.01%
2021/05/17	42	65.65	41	63.79	63.90	1	13,799	0.01%
2021/05/14	66.2	69.30	70	65.92	66.00	-3.8	13,757	-0.03%
2021/05/13	78	63.06	78	67.08	69.90	0	13,805	0.00%
2021/05/12	6	64.43	15	65.25	63.60	-9	14,505	-0.06%
2021/05/11	43.9	70.88	30	69.40	69.40	13.9	14,664	0.09%
2021/05/07	4	78.15	7	77.41	79.40	-3	15,081	-0.02%
2021/05/06	35	74.36	34	74.82	74.00	1	15,330	0.01%
2021/05/05	4	75.38	1	76.80	75.20	3	15,604	0.02%
2021/05/04	7.5	76.01	12	75.05	78.80	-4.5	15,754	-0.03%
2021/05/03	55	82.20	53	77.26	76.10	2	15,681	0.01%
2021/04/29	29	82.88	29	84.07	84.00	0	15,791	0.00%
2021/04/28	7	83.31	2	84.30	83.00	5	15,976	0.03%
2021/04/27	40	85.83	38	84.17	84.00	2	16,273	0.01%
2021/04/26	26	87.48	27	87.81	87.50	-1	16,581	-0.01%
2021/04/23	35	83.35	39	84.66	83.90	-4	16,754	-0.02%
2021/04/22	4	86.05	2	83.50	83.00	2	17,405	0.01%
2021/04/21	41	89.16	39	87.81	87.20	2	17,753	0.01%
2021/04/20	11	92.35	10	91.47	90.50	1	17,814	0.01%
2021/04/19	28	90.42	29	91.96	90.30	-1	18,127	-0.01%
2021/04/16	8	93.63	7	92.61	91.90	1	18,408	0.01%
2021/04/15	9	94.48	7	94.16	94.20	2	18,718	0.01%
2021/04/14	15	99.15	10	98.94	96.00	5	18,901	0.03%
2021/04/13	4	109.00	3	104.00	103.50	1	18,846	0.01%
2021/04/12	4	110.50	3.1	112.90	110.00	0.9	18,901	0.00%
2021/04/09	14.1	114.16	15.2	113.45	112.00	-1.1	19,036	-0.01%
2021/04/08	1	107.00	3	107.50	107.00	-2	18,952	-0.01%
2021/04/07	3	107.33	3.1	107.17	107.50	-0.1	19,268	0.00%
2021/04/06	5	109.70	1.1	109.00	108.00	4	19,694	0.02%
2021/04/01	6	109.67	5	109.20	107.00	1	20,155	0.00%
2021/03/31	1.1	105.52	3	106.00	104.50	-2	20,649	-0.01%
2021/03/30	1.1	107.12	0	0.00	107.50	1.1	21,222	0.00%
2021/03/29	3.2	108.50	3	107.00	108.00	0.2	21,444	0.00%
2021/03/26	4	106.50	10	107.50	107.00	-6	21,382	-0.03%
2021/03/25	5	100.08	1	99.90	100.00	4	21,182	0.02%
2021/03/24	1	101.00	1	99.50	101.00	0	21,119	0.00%
2021/03/23	8	102.49	3	101.83	101.00	5	21,027	0.02%
2021/03/22	6	106.25	3	107.67	103.50	3	20,783	0.01%
2021/03/19	4	114.50	4	114.88	114.00	0	20,584	0.00%
2021/03/18	23	121.35	18	121.22	118.50	5	20,480	0.02%
2021/03/17	8	116.63	8	115.13	118.00	0	19,998	0.00%
2021/03/16	1	115.00	7	115.86	116.00	-6	19,960	-0.03%
2021/03/15	8	115.75	6	116.33	117.00	2	19,903	0.01%
2021/03/12	17	117.24	7	116.00	113.00	10	19,942	0.05%
2021/03/11	3	110.33	21	113.55	115.50	-18	19,330	-0.09%
2021/03/10	11	106.68	20	107.93	105.00	-9	19,269	-0.05%
2021/03/09	17	106.24	6	106.75	106.50	11	19,205	0.06%
2021/03/08	10	110.00	5	111.80	107.00	5	19,017	0.03%
2021/03/05	30	114.63	22	114.89	113.00	8	18,799	0.04%
2021/03/04	11	116.82	6	118.42	115.50	5	18,627	0.03%
2021/03/03	20	116.13	30	117.80	118.00	-10	18,555	-0.05%
2021/03/02	20	116.43	22	117.05	114.00	-2	18,030	-0.01%
2021/02/26	11	108.73	14	109.89	112.00	-3	17,564	-0.02%
2021/02/25	23	116.65	12	120.75	110.00	11	17,182	0.06%
2021/02/24	36	117.40	35	119.43	118.00	1	16,633	0.01%
2021/02/23	29	116.09	16	116.03	113.00	13	16,140	0.08%
2021/02/22	0	0.00	1	112.00	112.00	-1	15,357	-0.01%
2021/02/19	27	93.77	37.9	95.55	102.00	-10.9	15,764	-0.07%
2021/02/18	6	94.48	15	92.90	92.80	-9	15,649	-0.06%
2021/02/17	7.5	88.99	11	90.31	89.50	-3.5	15,442	-0.02%
2021/02/05	9	87.16	17	87.08	86.40	-8	15,247	-0.05%
2021/02/04	15	86.09	11	87.47	86.30	4	15,177	0.03%
2021/02/03	21	89.62	14	90.18	87.20	7	14,961	0.05%
2021/02/02	7	83.90	32	86.26	88.10	-25	14,226	-0.18%
2021/02/01	16	82.83	4	83.50	80.10	12	14,127	0.08%
2021/01/29	60	87.52	52	85.92	84.20	8	14,018	0.06%
2021/01/28	74	88.02	71	89.09	87.10	3	13,745	0.02%
2021/01/27	5	86.80	25	87.11	87.90	-20	13,433	-0.15%
2021/01/26	75	86.13	79	84.67	83.10	-4	13,111	-0.03%
2021/01/25	57	86.38	49	86.84	84.60	8	12,913	0.06%
2021/01/22	30	84.32	34	86.14	88.60	-4	12,828	-0.03%
2021/01/21	49	85.29	38	84.70	84.50	11	12,721	0.09%
2021/01/20	61	88.31	85	84.99	85.10	-24	12,554	-0.19%
2021/01/19	74	94.85	68	91.97	91.30	6	12,273	0.05%
2021/01/18	78	91.63	62.1	92.81	91.60	15.9	11,924	0.13%
2021/01/15	68.1	96.84	55	97.58	94.90	13.1	11,660	0.11%
2021/01/14	58	87.32	73	90.96	92.80	-15	10,947	-0.14%
2021/01/13	48	83.73	52	84.11	84.40	-4	10,528	-0.04%
2021/01/12	71	85.00	65	85.65	83.60	6	10,422	0.06%
2021/01/11	38	84.94	31	85.13	84.70	7	10,112	0.07%
2021/01/08	24	83.90	23	86.37	87.10	1	9,805	0.01%
2021/01/07	69	74.22	71	75.59	79.20	-2	9,445	-0.02%
2021/01/06	54	73.51	55	71.77	72.00	-1	9,446	-0.01%
2021/01/05	47	74.57	49	74.74	74.00	-2	9,468	-0.02%
2021/01/04	55	75.14	52	75.03	74.20	3	9,490	0.03%
2020/12/31	14	71.49	14	72.49	73.60	0	9,643	0.00%
2020/12/30	24	71.28	29	71.82	71.50	-5	9,626	-0.05%
2020/12/29	24	72.60	22	71.28	69.70	2	9,365	0.02%
2020/12/28	2	71.80	9	72.70	70.80	-7	8,956	-0.08%
2020/12/25	12	69.38	10	69.05	70.50	2	8,574	0.02%
2020/12/24	2	60.40	13	63.76	64.10	-11	7,970	-0.14%
2020/12/23	0	0.00	18	56.60	58.30	-18	7,420	-0.24%
2020/12/22	1	54.00	4	53.58	53.00	-3	7,382	-0.04%
2020/12/21	3	51.97	0	0.00	51.90	3	7,460	0.04%
2020/12/18	3	52.87	0	0.00	52.80	3	7,637	0.04%
2020/12/17	4	52.25	9	52.49	52.80	-5	8,016	-0.06%
2020/12/16	4	52.95	5	53.64	53.00	-1	8,322	-0.01%
2020/12/15	8	53.50	3	52.00	52.00	5	8,380	0.06%
2020/12/14	4	54.60	8	55.36	55.40	-4	8,349	-0.05%
2020/12/11	14	54.78	3	53.90	53.90	11	8,400	0.13%
2020/12/10	7	55.90	7	55.73	55.60	0	8,372	0.00%
2020/12/09	3	56.53	3	56.63	56.60	0	8,313	0.00%
2020/12/08	8	55.89	3	56.70	55.30	5	8,172	0.06%
2020/12/07	2	53.80	0	0.00	54.50	2	7,951	0.03%
2020/12/04	4	54.93	4	54.88	54.50	0	7,924	0.00%
2020/12/03	11	55.24	0	0.00	53.80	11	7,786	0.14%
2020/12/02	1	54.10	1	54.70	53.80	0	7,789	0.00%
2020/12/01	0	0.00	1	54.60	55.10	-1	8,092	-0.01%
2020/11/30	1	55.10	20	54.79	54.40	-19	8,325	-0.23%
2020/11/27	5	54.50	4	54.85	53.90	1	8,427	0.01%
2020/11/26	3	51.63	4	52.40	52.90	-1	8,274	-0.01%
2020/11/25	6	50.88	2	50.10	50.30	4	8,477	0.05%
2020/11/24	2	52.30	2	51.10	50.40	0	8,549	0.00%
2020/11/23	1	51.90	0	0.00	52.10	1	8,561	0.01%
2020/11/20	3	51.67	1	51.00	51.00	2	8,526	0.02%
2020/11/19	0	0.00	12	52.97	52.50	-12	8,496	-0.14%
2020/11/18	23	56.10	2	55.30	52.10	21	8,386	0.25%
2020/11/17	9	54.08	3	53.40	54.20	6	7,877	0.08%
2020/11/16	0	0.00	2	51.20	51.00	-2	7,621	-0.03%
2020/11/12	2	48.00	9	47.73	47.30	-7	7,492	-0.09%
2020/11/11	6	50.03	3	48.83	48.70	3	7,428	0.04%
2020/11/10	10	50.90	10	48.91	49.50	0	7,347	0.00%
2020/11/09	8	50.60	6	51.95	51.40	2	7,263	0.03%
2020/11/06	3	48.58	2	48.85	48.65	1	7,013	0.01%
2020/11/05	0	0.00	3	46.88	47.65	-3	6,888	-0.04%
2020/11/04	3	47.13	1.1	47.01	47.30	1.9	6,844	0.03%
2020/11/02	3	45.10	3	45.43	44.90	0	6,882	0.00%
2020/10/30	4	46.95	0	0.00	45.50	4	6,853	0.06%
2020/10/28	1	46.30	1	45.40	45.05	0	6,708	0.00%
2020/10/27	1	46.80	0	0.00	46.00	1	6,634	0.02%
2020/10/26	0	0.00	1	48.70	47.70	-1	6,556	-0.02%
2020/10/23	1	48.95	0	0.00	48.50	1	6,531	0.02%
2020/10/22	0	0.00	1	48.75	48.15	-1	6,510	-0.02%
2020/10/21	2	49.43	3	48.63	48.70	-1	6,472	-0.02%
2020/10/20	3	49.93	1	50.40	49.25	2	6,427	0.03%
2020/10/19	12	49.75	12	49.55	49.05	0	6,365	0.00%
2020/10/16	2	49.50	1	48.55	48.00	1	6,293	0.02%
2020/10/15	0	0.00	5	51.00	50.40	-5	6,195	-0.08%
2020/10/14	14	52.05	19	51.40	52.00	-5	6,099	-0.08%
2020/10/13	0	0.00	2	50.30	51.50	-2	5,780	-0.03%
2020/10/12	14	49.37	2	48.75	48.55	12	5,573	0.22%
2020/10/08	15	50.65	27	50.25	49.45	-12	5,396	-0.22%
2020/10/07	15	48.35	9	47.53	48.55	6	4,935	0.12%
2020/10/06	8	46.49	1	46.80	46.35	7	4,719	0.15%
2020/10/05	7	44.48	11	45.94	46.30	-4	4,621	-0.09%
2020/09/30	6	45.26	1	44.60	44.20	5	4,573	0.11%
2020/09/29	5	43.78	8	43.55	43.30	-3	4,418	-0.07%
2020/09/28	1	43.95	2	44.05	43.95	-1	4,415	-0.02%
2020/09/25	4	44.01	26	43.38	44.00	-22	4,353	-0.51%
2020/09/24	2	45.25	7	45.80	45.20	-5	4,132	-0.12%
2020/09/23	4	47.73	13	45.56	46.00	-9	3,997	-0.23%
2020/09/22	26	48.20	11	47.90	47.70	15	3,814	0.39%
2020/09/21	19	46.20	5	46.11	46.60	14	3,415	0.41%
2020/09/18	1	44.80	4	45.75	45.20	-3	3,080	-0.10%
2020/09/17	1	45.30	10	45.20	44.35	-9	3,014	-0.30%
2020/09/16	1	42.55	6	44.35	44.30	-5	2,971	-0.17%
2020/09/15	1	41.40	1	41.85	41.85	0	2,875	0.00%
2020/09/14	0	0.00	2	41.40	41.40	-2	2,847	-0.07%
2020/09/10	0	0.00	4	40.65	40.50	-4	2,876	-0.14%
2020/09/09	0	0.00	1	40.10	40.25	-1	2,857	-0.03%
2020/09/07	14	43.00	8	40.39	39.60	6	2,767	0.22%
2020/09/04	11	42.17	7	42.09	43.20	4	2,662	0.15%
2020/09/03	0	0.00	1	40.40	40.55	-1	2,291	-0.04%
2020/09/02	3	38.32	2	37.78	40.25	1	1,989	0.05%
2020/09/01	3	35.95	1	36.50	36.60	2	1,778	0.11%
2020/08/31	2	34.70	12	33.64	35.25	-10	1,679	-0.60%
2020/08/28	0	0.00	3	32.28	33.55	-3	1,393	-0.22%
2020/08/26	0	0.00	1	29.30	29.50	-1	1,219	-0.08%
2020/08/24	5	27.40	0	0.00	27.80	5	1,139	0.44%
2020/08/13	0	0.00	1	26.75	26.00	-1	1,054	-0.09%
2020/08/10	1	25.60	1	26.00	25.65	0	1,008	0.00%
2020/08/07	11	26.35	5	26.02	26.95	6	991	0.61%
2020/08/06	0	0.00	7	25.12	26.10	-7	909	-0.77%
2020/08/03	1	22.95	1	23.45	23.20	0	868	0.00%
2020/07/17	0	0.00	3	23.10	23.20	-3	849	-0.35%
2020/07/15	4	23.40	1	23.00	23.25	3	849	0.35%
2020/07/09	3	25.20	0	0.00	25.00	3	839	0.36%
2020/07/08	3	25.80	1	25.50	25.45	2	820	0.24%
2020/07/07	1	24.80	2	25.15	24.85	-1	785	-0.13%
2020/07/06	0	0.00	10	23.75	24.00	-10	742	-1.35%
2020/06/22	10	23.40	0	0.00	22.80	10	706	1.42%
2020/06/18	2	23.80	1	23.70	23.70	1	689	0.15%
2020/06/17	0	0.00	1	22.95	22.95	-1	614	-0.16%
2020/05/28	1	20.00	0	0.00	19.50	1	635	0.16%
2020/05/21	0	0.00	1	18.65	18.50	-1	565	-0.18%
2020/05/20	0	0.00	1	17.40	17.45	-1	549	-0.18%
2020/05/14	1	17.70	0	0.00	17.50	1	557	0.18%
2020/05/07	0	0.00	1	18.50	18.85	-1	536	-0.19%
2020/05/05	2	17.98	0	0.00	17.95	2	523	0.38%
2020/04/28	1	17.95	0	0.00	18.05	1	542	0.18%
2020/04/24	0	0.00	1	17.60	17.50	-1	552	-0.18%
2020/04/21	1	17.50	0	0.00	17.10	1	546	0.18%
2020/04/13	0	0.00	1	18.20	18.00	-1	531	-0.19%
2020/03/13	0	0.00	5	17.05	17.10	-5	494	-1.01%
2020/03/12	0	0.00	2	19.15	18.90	-2	479	-0.42%
2020/03/11	1	20.85	0	0.00	20.95	1	469	0.21%
2020/03/10	0	0.00	5	19.75	20.40	-5	467	-1.07%
2020/03/09	3.8	20.74	0	0.00	20.50	3.8	461	0.82%
2020/02/18	0	0.00	1	25.00	25.00	-1	530	-0.19%
2020/02/13	0	0.00	1	23.95	23.75	-1	565	-0.18%
2020/02/12	0	0.00	2	23.40	23.60	-2	580	-0.34%
2020/02/11	1	23.10	0	0.00	23.20	1	579	0.17%
2020/02/05	0	0.00	1	23.80	23.60	-1	611	-0.16%
2020/02/03	1	22.00	0	0.00	22.05	1	630	0.16%
2020/01/31	2	24.25	0	0.00	24.35	2	615	0.33%
2020/01/30	1	24.50	1	24.90	24.50	0	611	0.00%
2019/12/30	0	0.00	1	27.95	28.30	-1	603	-0.17%
2019/12/19	1	26.75	0	0.00	26.75	1	567	0.18%
2019/12/18	1	26.60	0	0.00	26.55	1	551	0.18%
2019/12/17	0	0.00	1	26.65	26.70	-1	544	-0.18%
2019/12/16	2	26.10	2	25.40	25.95	0	527	0.00%
2019/12/12	1	25.30	0	0.00	25.30	1	514	0.19%
2019/12/02	2	24.40	0	0.00	24.05	2	503	0.40%
2019/11/14	0	0.00	10	26.15	25.80	-10	459	-2.17%
2019/11/13	2	26.45	1	26.15	26.15	1	469	0.21%
2019/11/12	2	25.70	4	25.00	26.00	-2	461	-0.43%
2019/11/11	2	26.78	0	0.00	26.65	2	430	0.46%
2019/11/08	1	28.00	0	0.00	27.95	1	416	0.24%
2019/11/07	0	0.00	2	28.18	28.05	-2	419	-0.48%
2019/10/31	1	29.95	1	30.00	29.85	0	402	0.00%
2019/10/30	0	0.00	1	29.15	29.15	-1	396	-0.25%
2019/10/29	0	0.00	1	28.90	28.90	-1	398	-0.25%
2019/10/24	3	29.27	0	0.00	29.50	3	405	0.74%
2019/10/21	0	0.00	1	27.90	28.00	-1	410	-0.24%
2019/10/16	1	28.35	0	0.00	28.30	1	464	0.22%
2019/10/15	1	28.90	0	0.00	28.80	1	575	0.17%
2019/10/14	1	28.80	0	0.00	28.75	1	582	0.17%
2019/10/09	1	29.30	0	0.00	29.00	1	581	0.17%
2019/10/03	0	0.00	3	30.10	30.10	-3	610	-0.49%
2019/10/02	0	0.00	1	30.20	30.20	-1	615	-0.16%
2019/10/01	1	30.40	0	0.00	30.35	1	620	0.16%
2019/09/23	0	0.00	1	30.85	30.70	-1	779	-0.13%
2019/09/09	0	0.00	1	30.95	30.95	-1	830	-0.12%
2019/09/06	0	0.00	1	31.90	31.70	-1	829	-0.12%
2019/09/05	1	31.70	0	0.00	31.70	1	849	0.12%
2019/09/04	0	0.00	3	31.60	31.70	-3	852	-0.35%
2019/08/22	1	31.85	2	32.15	32.10	-1	859	-0.12%
2019/08/21	0	0.00	2	31.60	31.45	-2	852	-0.23%
2019/08/20	1	31.70	0	0.00	31.50	1	851	0.12%
2019/08/16	0	0.00	2	31.45	31.75	-2	855	-0.23%
2019/08/08	1	30.80	1	30.85	30.80	0	860	0.00%
2019/08/07	0	0.00	2	30.80	30.40	-2	860	-0.23%
2019/08/06	1	30.10	0	0.00	30.80	1	867	0.12%
2019/08/05	2	30.83	1	30.65	30.95	1	869	0.12%
2019/08/02	2	31.13	0	0.00	31.35	2	878	0.23%
2019/07/31	2	32.90	0	0.00	32.95	2	884	0.23%
2019/07/30	0	0.00	1	32.70	32.80	-1	886	-0.11%
2019/07/18	3	35.02	2	34.95	34.15	1	894	0.11%
2019/07/17	5	35.04	1	35.00	35.30	4	850	0.47%
2019/07/16	1	32.50	0	0.00	32.50	1	737	0.14%
2019/07/09	0	0.00	1	32.80	32.30	-1	775	-0.13%
2019/07/08	0	0.00	10	33.90	33.55	-10	795	-1.26%
2019/07/04	1	34.25	0	0.00	34.00	1	835	0.12%
2019/07/03	0	0.00	1	35.00	34.25	-1	841	-0.12%
2019/07/02	10	35.30	3	35.35	34.70	7	843	0.83%
2019/07/01	2	32.80	0	0.00	33.85	2	759	0.26%
2019/06/27	2	32.08	0	0.00	32.00	2	799	0.25%
2019/06/26	0	0.00	4	30.90	30.95	-4	792	-0.50%
2019/06/25	0	0.00	1	31.55	30.95	-1	822	-0.12%
2019/06/14	0	0.00	1	31.65	31.55	-1	1,525	-0.07%
2019/06/13	1	32.20	1	32.20	31.65	0	1,539	0.00%
2019/06/11	1	31.05	0	0.00	31.10	1	1,578	0.06%
2019/06/03	1	30.70	1	30.75	30.75	0	1,685	0.00%
2019/05/31	1	31.50	1	31.65	31.50	0	1,711	0.00%
2019/05/30	0	0.00	1	31.10	31.10	-1	1,782	-0.06%
2019/05/28	1	30.55	1	30.50	30.45	0	1,893	0.00%
2019/05/21	2	31.20	1	31.60	31.90	1	2,287	0.04%
2019/05/14	1	31.00	0	0.00	32.25	1	2,419	0.04%
2019/05/10	1	33.60	1	33.50	33.60	0	2,434	0.00%
2019/05/09	1	33.50	1	33.50	33.40	0	2,425	0.00%
2019/05/08	1	35.50	0	0.00	35.35	1	2,413	0.04%
2019/05/07	0	0.00	1	35.75	35.65	-1	2,422	-0.04%
2019/05/06	1	35.75	1	35.90	35.65	0	2,453	0.00%
2019/05/03	5	37.05	0	0.00	36.95	5	2,450	0.20%
2019/05/02	1	36.05	1	36.40	36.05	0	2,442	0.00%
2019/04/29	1	36.95	0	0.00	35.00	1	2,475	0.04%
2019/04/19	0	0.00	1	38.70	39.05	-1	2,627	-0.04%
2019/04/18	1	39.35	0	0.00	38.70	1	2,661	0.04%
2019/04/17	1	39.25	1	39.15	39.15	0	2,673	0.00%
2019/04/12	8	39.78	0	0.00	39.20	8	2,649	0.30%
2019/04/10	13	41.20	3	40.98	40.75	10	2,603	0.38%
2019/04/09	1	40.40	0	0.00	40.50	1	2,582	0.04%
2019/04/08	1	40.90	1	40.85	40.65	0	2,575	0.00%
2019/04/03	2	40.30	2	40.48	40.70	0	2,566	0.00%
2019/04/02	1	40.45	0	0.00	40.60	1	2,560	0.04%
2019/04/01	3	41.93	2	42.18	41.10	1	2,534	0.04%
2019/03/29	2	41.03	0	0.00	41.40	2	2,477	0.08%
2019/03/27	2	42.13	22	41.89	41.50	-20	2,466	-0.81%
2019/03/26	21	41.25	2	41.98	42.50	19	2,344	0.81%
2019/03/25	1	39.90	1	39.70	39.70	0	2,251	0.00%
2019/03/22	6	42.13	2	41.70	41.55	4	2,227	0.18%
2019/03/21	22	41.44	23	42.89	43.00	-1	2,109	-0.05%
2019/03/20	13	39.66	2	39.68	39.60	11	1,930	0.57%
2019/03/18	0	0.00	1	39.10	38.10	-1	1,849	-0.05%
2019/03/15	2	39.15	0	0.00	38.85	2	1,851	0.11%
2019/03/14	1	39.45	1	38.80	38.60	0	1,857	0.00%
2019/03/13	2	38.50	2	38.95	38.90	0	1,962	0.00%
2019/03/12	2	38.85	2	38.90	38.30	0	1,958	0.00%
2019/03/06	1	39.45	0	0.00	39.30	1	2,194	0.05%
2019/03/05	1	40.00	0	0.00	39.40	1	2,190	0.05%
2019/03/04	1	39.40	2	39.28	39.45	-1	2,128	-0.05%
2019/02/27	2	37.80	2	37.05	37.95	0	2,077	0.00%
2019/02/26	0	0.00	1	37.65	37.65	-1	2,211	-0.05%
2019/02/25	4	38.53	3	38.50	38.25	1	2,267	0.04%
2019/02/22	0	0.00	1	38.20	37.70	-1	2,233	-0.04%
2019/02/21	24	38.25	13	38.39	38.30	11	2,191	0.50%
2019/02/19	0	0.00	2	35.60	35.60	-2	1,931	-0.10%
2019/02/18	1	34.60	1	35.35	35.05	0	1,902	0.00%
2019/02/15	1	35.75	4	35.11	34.35	-3	1,891	-0.16%
2019/02/14	0	0.00	1	36.30	35.25	-1	1,885	-0.05%
2019/02/13	3	35.10	3	35.35	35.10	0	1,859	0.00%
2019/02/11	4	34.26	0	0.00	34.30	4	1,854	0.22%
2019/01/29	0	0.00	1	33.20	33.45	-1	1,936	-0.05%
2019/01/28	1	33.45	0	0.00	33.45	1	1,950	0.05%
2019/01/25	1	34.05	1	33.85	33.75	0	2,005	0.00%
2019/01/22	0	0.00	1	32.65	32.80	-1	2,030	-0.05%
2019/01/21	0	0.00	1	34.65	33.70	-1	2,036	-0.05%
2019/01/18	6	33.73	7	34.04	34.25	-1	2,033	-0.05%
2019/01/17	1	34.05	3	33.70	32.90	-2	2,008	-0.10%
2019/01/15	0	0.00	1	32.40	32.45	-1	1,986	-0.05%
2019/01/14	0	0.00	1	32.40	32.00	-1	2,002	-0.05%
2019/01/09	1	32.50	0	0.00	31.90	1	1,976	0.05%
2019/01/04	1	29.70	0	0.00	30.10	1	2,047	0.05%
2019/01/03	1	30.90	0	0.00	30.60	1	2,079	0.05%
2018/12/27	0	0.00	8	31.04	31.20	-8	2,209	-0.36%
2018/12/25	1	30.65	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	7	31.77	31.70	-7	2,260	-0.31%
2018/12/17	1	34.50	0	0.00	33.65	1	2,427	0.04%
2018/12/14	1	34.50	1	33.90	34.25	0	2,430	0.00%
2018/12/13	18	35.13	2	34.98	34.30	16	2,430	0.66%
2018/12/10	1	33.95	1	32.60	32.90	0	2,430	0.00%
2018/12/07	1	34.30	1	34.65	34.30	0	2,432	0.00%
2018/12/06	1	36.55	4	36.64	34.00	-3	2,422	-0.12%
2018/12/04	4	35.70	3	35.47	34.90	1	2,353	0.04%
2018/12/03	5	35.82	5	36.00	36.00	0	2,361	0.00%
2018/11/30	6	34.58	8	34.08	34.15	-2	2,288	-0.09%
2018/11/29	1	33.50	2	33.13	32.15	-1	2,224	-0.04%
2018/11/28	0	0.00	1	32.05	32.20	-1	2,249	-0.04%
2018/11/27	1	31.55	0	0.00	31.70	1	2,247	0.04%
2018/11/23	8	32.15	3	32.28	31.00	5	2,215	0.23%
2018/11/22	1	33.95	12	33.64	33.95	-11	2,064	-0.53%
2018/11/21	0	0.00	1	30.90	30.90	-1	2,004	-0.05%
2018/11/16	0	0.00	1	30.35	29.65	-1	2,039	-0.05%
2018/11/15	1	29.70	0	0.00	29.55	1	2,036	0.05%
2018/11/13	1	28.70	0	0.00	29.95	1	2,074	0.05%
2018/11/12	1	29.65	0	0.00	29.60	1	2,087	0.05%
2018/11/08	3	31.58	2	31.90	31.10	1	2,188	0.05%
2018/11/07	1	31.50	5	31.74	31.95	-4	2,217	-0.18%
2018/11/06	12	32.19	8	32.94	30.70	4	2,294	0.17%
2018/11/05	4	31.86	4	31.84	31.70	0	2,259	0.00%
2018/11/02	6	31.71	8	32.21	32.05	-2	2,290	-0.09%
2018/11/01	1	31.30	2	30.95	31.00	-1	2,346	-0.04%
2018/10/30	2	27.80	2	27.60	28.05	0	2,395	0.00%
2018/10/29	1	29.40	1	28.10	28.55	0	2,430	0.00%
2018/10/26	1	29.95	0	0.00	28.60	1	2,488	0.04%
2018/10/25	0	0.00	1	29.50	29.30	-1	2,730	-0.04%
2018/10/24	1	31.50	2	30.23	31.05	-1	2,742	-0.04%
2018/10/22	2	31.80	0	0.00	31.85	2	2,810	0.07%
2018/10/18	1	31.00	0	0.00	30.65	1	3,062	0.03%
2018/10/17	0	0.00	1	31.50	30.90	-1	3,309	-0.03%
2018/10/12	0	0.00	5	26.30	29.00	-5	4,199	-0.12%
2018/10/09	3	30.28	0	0.00	30.55	3	4,204	0.07%
2018/10/08	1	34.30	0	0.00	33.50	1	4,172	0.02%
2018/10/05	5	34.22	0	0.00	34.10	5	4,205	0.12%
2018/10/03	1	36.85	0	0.00	36.90	1	4,351	0.02%
2018/09/28	0	0.00	1	39.70	38.70	-1	4,577	-0.02%
2018/09/27	2	39.83	3	40.17	39.10	-1	4,661	-0.02%
2018/09/26	0	0.00	1	38.90	38.90	-1	4,671	-0.02%
2018/09/20	1	38.25	0	0.00	38.30	1	5,004	0.02%
2018/09/18	6	38.83	2	38.70	38.95	4	5,101	0.08%
2018/09/17	2	40.18	0	0.00	40.20	2	5,127	0.04%
2018/09/10	1	39.05	0	0.00	37.40	1	5,413	0.02%
2018/09/07	2	42.90	1	40.50	40.35	1	5,703	0.02%
2018/09/05	0	0.00	1	43.90	44.20	-1	6,697	-0.01%
2018/09/04	3	44.12	0	0.00	44.00	3	7,180	0.04%
2018/09/03	1	46.45	5	46.50	46.40	-4	7,327	-0.05%
2018/08/29	0	0.00	1	48.70	48.65	-1	8,112	-0.01%
2018/08/28	2	49.35	1	48.90	48.40	1	8,334	0.01%
2018/08/27	1	48.70	0	0.00	48.70	1	8,357	0.01%
2018/08/24	1	46.55	1	47.00	46.60	0	8,362	0.00%
2018/08/23	1	49.10	2	48.45	48.10	-1	8,440	-0.01%
2018/08/22	0	0.00	1	49.15	48.65	-1	8,465	-0.01%
2018/08/20	1	47.85	3	48.60	48.50	-2	8,519	-0.02%
2018/08/17	1	50.80	1	50.50	49.45	0	8,556	0.00%
2018/08/16	1	49.75	0	0.00	50.00	1	8,625	0.01%
2018/08/14	1	48.40	0	0.00	49.80	1	8,709	0.01%
2018/08/10	1	54.60	1	54.60	53.60	0	8,606	0.00%
2018/08/08	4	55.55	0	0.00	55.10	4	8,672	0.05%
2018/08/07	0	0.00	1	55.20	54.60	-1	8,582	-0.01%
2018/08/03	1	57.30	3	57.33	56.80	-2	8,554	-0.02%
2018/08/02	4	56.83	4	57.23	57.00	0	8,524	0.00%
2018/08/01	18	59.13	14	58.39	58.10	4	8,471	0.05%
2018/07/31	2	56.10	3	56.90	57.20	-1	8,210	-0.01%
2018/07/30	0	0.00	1	58.00	55.60	-1	8,182	-0.01%
2018/07/26	2	59.10	3	57.23	56.80	-1	8,083	-0.01%
2018/07/25	1	60.00	15	60.33	58.60	-14	7,997	-0.18%
2018/07/24	3	58.80	3	59.17	59.50	0	7,856	0.00%
2018/07/23	21	59.27	9	58.00	58.30	12	7,649	0.16%
2018/07/20	8	56.60	27	57.38	58.50	-19	7,184	-0.26%
2018/07/19	14	53.36	21	53.92	53.20	-7	6,947	-0.10%
2018/07/18	3	51.53	0	0.00	51.00	3	6,880	0.04%
2018/07/17	18	53.13	4	52.53	52.20	14	6,907	0.20%
2018/07/16	3	52.17	4	53.00	52.10	-1	6,905	-0.01%
2018/07/13	0	0.00	5	53.78	53.60	-5	6,923	-0.07%
2018/07/12	15	53.90	9	53.78	53.50	6	6,954	0.09%
2018/07/11	2	52.10	6	52.43	52.80	-4	6,922	-0.06%
2018/07/10	5	52.24	6	52.35	52.10	-1	7,101	-0.01%
2018/07/09	2	49.05	0	0.00	49.30	2	7,109	0.03%
2018/07/06	3	48.88	2	50.70	50.80	1	7,327	0.01%
2018/07/05	6	50.85	17	49.53	48.30	-11	7,426	-0.15%
2018/07/04	1	52.70	1	53.80	52.40	0	7,514	0.00%
2018/07/03	15	54.79	4	55.80	53.20	11	7,434	0.15%
2018/07/02	4	60.08	0	0.00	59.10	4	7,182	0.06%
2018/06/29	3	61.40	3	60.33	60.60	0	7,140	0.00%
2018/06/28	1	55.50	0	0.00	56.00	1	7,028	0.01%
2018/06/27	0	0.00	7	57.01	55.80	-7	6,982	-0.10%
2018/06/26	1	57.00	3	55.90	57.80	-2	6,956	-0.03%
2018/06/22	1	59.30	3	59.27	58.10	-2	6,913	-0.03%
2018/06/21	4	60.78	0	0.00	59.90	4	6,876	0.06%
2018/06/20	5	58.06	4	59.53	58.80	1	6,826	0.01%
2018/06/19	0	0.00	1	63.90	62.30	-1	6,705	-0.01%
2018/06/15	50	70.32	76	67.24	67.00	-26	6,598	-0.39%
2018/06/14	58	70.84	55	71.36	70.00	3	6,259	0.05%
2018/06/13	34	69.87	49	70.19	70.90	-15	5,770	-0.26%
2018/06/12	33	62.99	41	63.49	64.50	-8	5,218	-0.15%
2018/06/11	44	58.42	23	58.67	58.70	21	4,735	0.44%
2018/06/08	35	51.66	51	53.11	53.40	-16	4,502	-0.36%
2018/06/07	5	49.42	3	49.05	48.60	2	3,931	0.05%
2018/06/06	19	51.00	21	50.13	49.40	-2	3,884	-0.05%
2018/06/05	9	49.92	12	49.95	49.75	-3	3,745	-0.08%
2018/06/04	0	0.00	1	48.60	48.00	-1	3,531	-0.03%
2018/06/01	0	0.00	1	47.65	47.80	-1	3,518	-0.03%
2018/05/31	17	48.41	14	48.43	48.15	3	3,505	0.09%
2018/05/28	4	48.13	2	47.80	46.95	2	3,490	0.06%
2018/05/24	1	48.15	1	48.05	48.40	0	3,691	0.00%
2018/05/23	3	47.90	6	48.15	46.75	-3	3,718	-0.08%
2018/05/22	7	46.64	9	47.26	47.10	-2	3,657	-0.05%
2018/05/18	0	0.00	4	43.80	44.30	-4	3,552	-0.11%
2018/05/17	2	45.15	1	44.80	44.30	1	3,566	0.03%
2018/05/16	5	44.15	5	44.36	43.85	0	3,523	0.00%
2018/05/15	2	42.45	0	0.00	42.05	2	3,458	0.06%
2018/05/14	0	0.00	2	43.10	43.50	-2	3,480	-0.06%
2018/05/11	2	42.40	1	42.40	41.75	1	3,471	0.03%
2018/05/09	1	42.25	0	0.00	41.50	1	3,474	0.03%
2018/05/08	0	0.00	3	40.70	40.65	-3	3,534	-0.08%
2018/05/04	2	41.20	0	0.00	40.80	2	3,644	0.05%
2018/05/02	0	0.00	1	42.80	41.45	-1	3,716	-0.03%
2018/04/30	18	42.75	10	42.50	42.80	8	3,813	0.21%
2018/04/27	2	41.23	2	40.85	42.30	0	3,803	0.00%
2018/04/26	1	43.20	0	0.00	40.50	1	3,795	0.03%
2018/04/25	2	44.05	0	0.00	43.65	2	3,729	0.05%
2018/04/23	5	47.12	3	46.43	46.10	2	3,723	0.05%
2018/04/20	2	48.40	1	48.60	48.00	1	3,673	0.03%
2018/04/19	1	48.05	1	48.40	47.60	0	3,692	0.00%
2018/04/18	23	48.90	3	48.78	47.55	20	3,676	0.54%
2018/04/17	15	49.60	0.2	48.90	48.85	14.8	3,588	0.41%
2018/04/16	42	53.73	10	51.92	51.70	32	3,490	0.92%
2018/04/13	4	49.85	1	50.60	49.40	3	3,247	0.09%
2018/04/12	0	0.00	7	48.90	50.20	-7	3,112	-0.22%
2018/04/11	22	48.19	24	48.63	47.15	-2	2,850	-0.07%
2018/04/10	0	0.00	6	47.88	46.10	-6	2,660	-0.23%
2018/04/09	0	0.00	6	44.55	44.70	-6	2,465	-0.24%
2018/04/02	0	0.00	1	44.30	44.40	-1	2,458	-0.04%
2018/03/31	0	0.00	0.3	43.50	43.75	-0.3	2,456	-0.01%
2018/03/30	6	43.78	2	45.00	43.95	4	2,461	0.16%
2018/03/29	0	0.00	8	44.70	44.55	-8	2,464	-0.32%
2018/03/28	0	0.00	1	44.25	44.20	-1	2,437	-0.04%
2018/03/27	8	43.58	0	0.00	44.20	8	2,433	0.33%
2018/03/26	1	42.00	0	0.00	42.55	1	2,445	0.04%
2018/03/23	3	42.03	6	41.70	42.20	-3	2,437	-0.12%
2018/03/21	4	43.75	0	0.00	43.60	4	2,414	0.17%
2018/03/20	2	43.05	1	43.30	42.95	1	2,402	0.04%
2018/03/19	4	43.28	1	43.55	43.25	3	2,407	0.12%
2018/03/15	0	0.00	10	44.84	44.25	-10	2,414	-0.41%
2018/03/14	1	43.75	1	43.40	43.20	0	2,389	0.00%
2018/03/13	1	44.00	0	0.00	44.05	1	2,437	0.04%
2018/03/12	1	43.60	1	44.10	43.90	0	2,462	0.00%
2018/03/08	1	43.20	0	0.00	43.10	1	2,457	0.04%
2018/03/07	2	42.68	0	0.00	42.50	2	2,455	0.08%
2018/03/06	5	44.52	0	0.00	43.90	5	2,475	0.20%
2018/03/05	7	44.79	0	0.00	43.90	7	2,490	0.28%
2018/03/02	5	44.90	3	45.23	44.80	2	2,467	0.08%
2018/03/01	6	46.28	22	45.44	45.90	-16	2,443	-0.65%
2018/02/27	22	46.55	8	46.96	46.35	14	2,384	0.59%
2018/02/26	6	44.85	0	0.00	44.75	6	2,139	0.28%
2018/02/23	1	44.15	2	43.35	43.90	-1	2,108	-0.05%
2018/02/22	1	41.00	1	42.30	41.55	0	2,071	0.00%
2018/02/21	1	41.90	1	41.90	41.75	0	2,061	0.00%
2018/02/12	1	40.60	1	41.90	40.40	0	2,059	0.00%
2018/02/09	1	40.00	1	40.90	40.50	0	2,120	0.00%
2018/02/08	1	42.10	0	0.00	42.40	1	2,125	0.05%
2018/02/07	0	0.00	1	42.55	42.20	-1	2,142	-0.05%
2018/02/06	2	42.75	1	42.00	40.80	1	2,139	0.05%
2018/02/05	1	41.00	1	43.90	43.85	0	2,106	0.00%
2018/02/02	1	42.90	0	0.00	42.95	1	2,115	0.05%
2018/02/01	1	43.30	0	0.00	43.45	1	2,204	0.05%
2018/01/31	1	44.10	1	43.50	43.50	0	2,222	0.00%
2018/01/30	0	0.00	1	42.65	43.10	-1	2,201	-0.05%
2018/01/29	0	0.00	12	44.15	43.85	-12	2,210	-0.54%
2018/01/25	6	42.49	0	0.00	42.00	6	2,207	0.27%
2018/01/24	0	0.00	4	41.41	42.55	-4	2,187	-0.18%
2018/01/23	2	40.18	0	0.00	41.10	2	2,133	0.09%
2018/01/22	1	41.55	4	41.56	41.10	-3	2,214	-0.14%
2018/01/18	1	40.10	0	0.00	40.10	1	2,358	0.04%
2018/01/17	2	39.90	12	40.33	40.30	-10	2,419	-0.41%
2018/01/16	2	38.55	2	38.60	38.65	0	2,519	0.00%
2018/01/15	15	38.61	4	38.83	38.95	11	2,763	0.40%
2018/01/12	0	0.00	1	36.50	36.90	-1	2,979	-0.03%
2018/01/08	1	37.05	0	0.00	36.55	1	3,189	0.03%
2018/01/04	1	37.80	1	37.90	37.75	0	3,295	0.00%
2018/01/02	1	36.10	1	36.45	37.25	0	3,473	0.00%