佳凌 (4976)-群益金鼎券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.70
漲跌
▲0.85
漲幅
+2.03%
成交量
4,794張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	42.90	1	43.20	42.70	4	709	0.56%
2024/04/25	0	0.00	5	38.75	38.85	-5	612	-0.82%
2024/04/23	0	39.25	0	0.00	39.25	0	612	0.00%
2024/04/22	0.1	39.50	3	39.40	38.90	-2.9	612	-0.47%
2024/04/18	3	41.05	0	0.00	41.00	3	594	0.50%
2024/04/17	3	40.45	0	0.00	40.60	3	591	0.51%
2024/04/15	0.1	41.20	0	0.00	41.20	0.1	579	0.02%
2024/04/12	3	40.92	0	0.00	40.70	3	574	0.52%
2024/04/11	0	40.90	6	40.79	40.65	-6	571	-1.05%
2024/04/08	3	42.10	3	41.82	41.85	0	556	0.00%
2024/04/01	0	42.05	4	42.34	42.00	-4	544	-0.73%
2024/03/28	1	42.75	1	43.70	42.70	0	528	0.00%
2024/03/27	6	43.45	0	0.00	43.55	6	515	1.16%
2024/03/26	0	0.00	1	44.50	43.05	-1	500	-0.20%
2024/03/25	0	0.00	11	42.38	42.80	-11	457	-2.41%
2024/03/22	1	41.35	3	41.00	41.05	-2	434	-0.46%
2024/03/19	0	0.00	1	40.00	40.00	-1	504	-0.20%
2024/03/18	0	0.00	2	41.33	40.65	-2	672	-0.30%
2024/03/07	1	38.50	0	0.00	38.10	1	693	0.14%
2024/02/29	2	39.03	0	0.00	39.05	2	684	0.29%
2024/02/27	3	39.00	0	0.00	38.80	3	687	0.44%
2024/02/26	1	39.70	68	39.86	39.65	-67	689	-9.72%
2024/02/23	0	0.00	7	40.61	39.95	-7	692	-1.01%
2024/02/22	0	0.00	12	40.99	40.65	-12	688	-1.74%
2024/02/20	2	41.33	0	0.00	41.10	2	710	0.28%
2024/02/15	0	0.00	1	41.15	41.15	-1	685	-0.15%
2024/02/05	0	0.00	4	39.70	39.65	-4	678	-0.59%
2024/01/29	3	41.25	3	40.83	40.50	0	671	0.00%
2024/01/25	1	39.40	0	0.00	39.45	1	650	0.15%
2024/01/17	1	38.35	0	0.00	38.20	1	643	0.16%
2024/01/15	0	0.00	3	39.93	40.00	-3	636	-0.47%
2024/01/12	0	0.00	2	39.95	39.45	-2	637	-0.31%
2024/01/11	0	0.00	9	39.77	39.80	-9	638	-1.41%
2024/01/05	0	0.00	4	40.58	40.45	-4	655	-0.61%
2024/01/03	0	0.00	5	40.63	40.55	-5	657	-0.76%
2023/12/28	0	0.00	70	41.02	41.30	-70	654	-10.70%
2023/12/20	3	41.25	3	41.05	41.15	0	641	0.00%
2023/12/19	2	40.90	0	0.00	40.20	2	636	0.31%
2023/12/18	11	41.14	10	41.74	41.00	1	628	0.16%
2023/12/14	2	44.15	0	0.00	42.90	2	588	0.34%
2023/12/13	24	44.22	27	44.65	44.35	-3	538	-0.56%
2023/12/12	25	42.67	8	43.12	43.80	17	368	4.61%
2023/12/08	1	40.00	0	0.00	40.00	1	308	0.32%
2023/11/28	2	40.48	0	0.00	40.55	2	316	0.63%
2023/11/22	1	41.00	0	0.00	40.40	1	306	0.33%
2023/11/20	8	40.24	0	0.00	40.10	8	297	2.69%
2023/11/17	0	0.00	1	38.90	38.90	-1	279	-0.36%
2023/11/10	0	0.00	50	36.55	36.15	-50	294	-16.99%
2023/10/17	1	38.05	0	0.00	38.00	1	364	0.27%
2023/09/14	3	41.70	0	0.00	41.55	3	746	0.40%
2023/09/05	0	0.00	1	41.75	41.80	-1	777	-0.13%
2023/08/24	1	40.75	0	0.00	40.30	1	861	0.12%
2023/08/18	0	0.00	2	41.60	41.30	-2	886	-0.23%
2023/08/15	9	39.87	0	0.00	40.00	9	871	1.03%
2023/08/14	1	40.05	3	40.20	39.90	-2	886	-0.23%
2023/08/11	0	0.00	3	41.40	41.25	-3	914	-0.33%
2023/08/10	1	40.75	5	40.75	40.85	-4	914	-0.44%
2023/08/09	3	41.55	0	0.00	41.50	3	912	0.33%
2023/08/08	2	41.93	0	0.00	42.05	2	914	0.22%
2023/08/04	10	41.40	2	41.25	42.25	8	926	0.86%
2023/08/02	5	41.80	0	0.00	41.85	5	935	0.53%
2023/07/31	0.1	42.80	0	0.00	42.85	0.1	944	0.01%
2023/07/26	5	41.80	2	41.85	41.80	3	964	0.31%
2023/07/24	17	42.43	5	42.18	42.00	12	974	1.23%
2023/07/21	1	43.60	0	0.00	43.60	1	967	0.10%
2023/07/17	1	44.65	1	44.80	44.55	0	1,002	0.00%
2023/07/13	3	44.30	1	44.60	44.00	2	1,107	0.18%
2023/07/11	8.2	46.26	7	45.20	45.90	1.2	1,131	0.11%
2023/07/10	6	45.25	11	48.31	45.05	-5	1,119	-0.45%
2023/07/07	10	45.48	4	46.10	45.50	6	1,066	0.56%
2023/07/06	12	46.05	5	46.07	46.50	7	1,035	0.68%
2023/07/05	9.3	45.40	9	45.14	45.65	0.3	1,001	0.03%
2023/06/29	8	42.74	6	43.26	42.70	2	1,000	0.20%
2023/06/28	8	41.47	8	40.99	41.45	0	998	0.00%
2023/06/27	12	40.88	0	0.00	40.60	12	1,017	1.18%
2023/06/26	2	42.25	0	0.00	41.90	2	1,028	0.19%
2023/06/20	2	42.28	3	42.25	42.20	-1	1,248	-0.08%
2023/06/19	1	42.50	1	42.60	42.55	0	1,295	0.00%
2023/06/16	3	43.12	0	0.00	42.95	3	1,398	0.21%
2023/06/14	2	44.55	0	0.00	44.25	2	1,603	0.12%
2023/06/09	1	43.65	1	43.70	43.70	0	1,911	0.00%
2023/06/08	6	43.50	0	0.00	43.10	6	1,948	0.31%
2023/06/07	0	0.00	1	44.50	44.45	-1	1,991	-0.05%
2023/06/05	5	45.85	2	45.45	45.35	3	2,550	0.12%
2023/06/01	17	46.08	3	46.07	44.90	14	2,844	0.49%
2023/05/31	4	44.71	0	0.00	44.85	4	2,815	0.14%
2023/05/30	3	44.42	4	44.99	44.40	-1	2,808	-0.04%
2023/05/29	1	44.00	4	43.79	43.70	-3	2,790	-0.11%
2023/05/26	2	42.73	0	0.00	42.30	2	2,781	0.07%
2023/05/25	0	0.00	1	43.35	43.35	-1	2,777	-0.04%
2023/05/19	1	44.95	1	44.20	43.90	0	2,776	0.00%
2023/05/18	1	45.00	0	0.00	44.60	1	2,774	0.04%
2023/05/17	10	44.84	7	45.01	44.90	3	2,756	0.11%
2023/05/16	1	42.70	0	0.00	42.75	1	2,722	0.04%
2023/05/15	5	41.88	3	42.00	42.10	2	2,719	0.07%
2023/05/09	5	42.91	1	42.80	42.80	4	2,715	0.15%
2023/05/05	4	44.78	0	0.00	44.30	4	2,703	0.15%
2023/05/03	0	0.00	2	46.20	45.05	-2	2,698	-0.07%
2023/04/28	2	46.40	0	0.00	46.50	2	2,685	0.07%
2023/04/27	1	46.65	0	0.00	46.70	1	2,680	0.04%
2023/04/25	0	49.95	0	0.00	47.50	0	2,666	0.00%
2023/04/19	2	50.10	0	0.00	50.30	2	2,602	0.08%
2023/04/18	4	52.43	4	52.28	51.00	0	2,576	0.00%
2023/04/17	5	50.84	4	50.95	50.80	1	2,473	0.04%
2023/04/11	4	50.48	0	0.00	50.30	4	2,383	0.17%
2023/04/10	4	51.43	3	50.90	50.70	1	2,371	0.04%
2023/04/06	1	50.40	1	50.80	50.80	0	2,311	0.00%
2023/03/30	5	49.43	0	0.00	49.60	5	2,253	0.22%
2023/03/29	0	49.00	0	0.00	48.25	0	2,238	0.00%
2023/03/28	1	48.35	0	0.00	48.40	1	2,228	0.04%
2023/03/27	1	50.00	1	49.60	49.60	0	2,202	0.00%
2023/03/24	17	50.53	71	50.59	50.00	-54	2,179	-2.48%
2023/03/23	162	52.71	137	52.03	51.40	25	2,126	1.18%	大買/大賣/
2023/03/22	1	50.60	17	51.76	51.30	-16	1,952	-0.82%
2023/03/21	65	51.02	20	52.15	50.50	45	1,903	2.36%
2023/03/20	41	50.29	35	50.37	50.30	6	1,798	0.33%
2023/03/17	111	50.25	108	50.39	50.50	3	1,759	0.17%	大買/大賣/
2023/03/16	96	49.64	79	49.73	50.00	17	1,584	1.07%
2023/03/15	19	48.25	8	48.51	47.85	11	1,381	0.80%
2023/03/14	2	46.40	1	46.30	46.55	1	1,295	0.08%
2023/03/13	10	47.19	10	47.48	47.60	0	1,279	0.00%
2023/03/10	8	48.49	2	49.15	48.50	6	1,248	0.48%
2023/03/09	8	49.73	3	49.50	50.50	5	1,209	0.41%
2023/03/08	50	50.73	52	50.80	50.50	-2	1,096	-0.18%
2023/03/07	29	48.89	80	48.59	49.80	-51	655	-7.79%
2023/03/06	1	44.75	2	45.28	45.30	-1	405	-0.25%
2023/02/22	1	40.90	0	0.00	41.35	1	365	0.27%
2023/02/16	0	0.00	1	40.35	40.85	-1	418	-0.24%
2023/02/15	1	39.80	0	0.00	39.90	1	424	0.24%
2023/02/09	0	0.00	3	41.82	41.80	-3	466	-0.64%
2023/02/08	0	0.00	2	41.38	41.45	-2	462	-0.43%
2023/02/07	0	0.00	5	40.64	40.65	-5	461	-1.08%
2023/02/06	0	40.50	1	40.95	40.45	-1	465	-0.21%
2023/02/02	0	0.00	1	40.90	40.50	-1	468	-0.21%
2023/01/17	6	37.02	0	0.00	36.90	6	457	1.31%
2023/01/16	6	37.00	0	0.00	37.05	6	459	1.31%
2023/01/13	2	37.63	0	0.00	37.35	2	461	0.43%
2023/01/10	0	0.00	1	38.25	38.40	-1	467	-0.21%
2023/01/04	1	38.45	1	38.30	38.30	0	506	0.00%
2022/12/23	0	0.00	1	37.90	38.20	-1	560	-0.18%
2022/12/22	0	0.00	1	37.90	38.15	-1	568	-0.18%
2022/12/20	37	37.68	0	0.00	37.00	37	592	6.24%
2022/12/16	4	38.24	0	0.00	38.30	4	612	0.65%
2022/12/13	1	39.25	0	0.00	38.30	1	630	0.16%
2022/12/12	1	38.80	1	38.90	39.00	0	636	0.00%
2022/12/08	1	39.25	1	39.65	39.65	0	643	0.00%
2022/12/07	3	39.45	0	0.00	39.25	3	650	0.46%
2022/12/06	9	40.97	0	0.00	40.20	9	649	1.39%
2022/12/05	4	41.95	0	0.00	41.60	4	646	0.62%
2022/12/02	1	41.40	1	41.70	42.40	0	639	0.00%
2022/11/25	2	38.80	0	0.00	38.65	2	820	0.24%
2022/11/23	0	0.00	6	38.84	38.50	-6	954	-0.63%
2022/11/22	2	38.30	0	0.00	38.25	2	961	0.21%
2022/11/18	2	40.25	0	0.00	39.90	2	983	0.20%
2022/11/17	5	40.17	1	40.65	40.65	4	994	0.40%
2022/11/15	1	38.70	0	0.00	38.50	1	963	0.10%
2022/11/14	1	38.00	2	38.10	38.20	-1	978	-0.10%
2022/11/10	9	38.03	6	36.80	36.55	3	1,018	0.29%
2022/10/27	1	34.25	1	34.55	34.55	0	1,535	0.00%
2022/10/12	1	35.80	1	35.60	35.80	0	1,744	0.00%
2022/10/05	1	39.40	0	0.00	38.40	1	2,171	0.05%
2022/10/03	0	0.00	10	37.18	37.90	-10	2,176	-0.46%
2022/09/30	4	35.78	4	36.83	37.15	0	2,183	0.00%
2022/09/29	2	36.85	2	37.63	37.10	0	2,196	0.00%
2022/09/28	10	36.98	0	0.00	36.80	10	2,197	0.46%
2022/09/27	1	38.60	1	39.20	39.00	0	2,193	0.00%
2022/09/26	0	0.00	2	40.10	38.50	-2	2,206	-0.09%
2022/09/22	1	40.95	1	41.85	42.20	0	2,219	0.00%
2022/09/19	0	0.00	2	42.85	42.45	-2	2,224	-0.09%
2022/09/07	5	44.03	2	44.38	44.25	3	2,260	0.13%
2022/09/06	4	46.15	3	46.50	45.00	1	2,260	0.04%
2022/09/05	1	46.10	1	47.55	45.55	0	2,241	0.00%
2022/09/02	3	48.35	2	47.40	47.25	1	2,234	0.04%
2022/09/01	74	50.26	28	50.30	48.20	46	2,207	2.08%
2022/08/31	5	47.90	9	48.68	49.40	-4	2,082	-0.19%
2022/08/30	5	47.84	8	47.86	48.70	-3	2,042	-0.15%
2022/08/29	1	45.40	1	46.00	46.05	0	1,953	0.00%
2022/08/26	4	47.70	4	47.83	47.20	0	1,958	0.00%
2022/08/24	1	46.45	0	0.00	45.90	1	1,994	0.05%
2022/08/23	4	47.04	4	47.15	47.25	0	1,975	0.00%
2022/08/22	2	47.20	2	47.85	47.10	0	1,968	0.00%
2022/08/19	4	47.85	4	48.05	48.00	0	1,958	0.00%
2022/08/18	0	0.00	1	47.15	47.40	-1	1,940	-0.05%
2022/08/17	2	46.65	0	0.00	46.30	2	1,925	0.10%
2022/08/16	4	48.65	5	49.08	47.70	-1	1,899	-0.05%
2022/08/15	2	48.05	3	47.78	47.85	-1	1,867	-0.05%
2022/08/11	10	48.33	19	48.75	48.55	-9	1,794	-0.50%
2022/08/10	1	45.00	12	46.25	47.85	-11	1,566	-0.70%
2022/08/09	3	43.32	3	44.00	43.50	0	1,468	0.00%
2022/08/08	0	0.00	5	42.80	43.00	-5	1,483	-0.34%
2022/08/05	0	0.00	1	41.30	41.75	-1	1,484	-0.07%
2022/08/04	4	40.15	5	40.23	40.35	-1	1,486	-0.07%
2022/08/03	6	40.70	6	40.90	40.50	0	1,485	0.00%
2022/08/02	6	40.88	6	41.21	40.90	0	1,463	0.00%
2022/08/01	6	42.21	6	42.10	42.10	0	1,456	0.00%
2022/07/29	0	0.00	0	42.40	42.35	0	1,463	0.00%
2022/07/28	0	0.00	3	42.23	42.00	-3	1,468	-0.20%
2022/07/27	0	0.00	2	42.78	43.00	-2	1,459	-0.14%
2022/07/26	6	43.68	0.3	43.80	42.55	5.7	1,447	0.39%
2022/07/25	1.3	45.06	0	0.00	44.80	1.3	1,435	0.09%
2022/07/22	5	45.44	18	45.19	44.65	-13	1,427	-0.91%
2022/07/21	4	43.39	4	43.89	44.15	0	1,411	0.00%
2022/07/20	20	44.42	7	46.00	44.10	13	1,395	0.93%
2022/07/19	29	45.88	17	46.11	45.35	12	1,380	0.87%
2022/07/18	15	45.61	15	45.69	46.10	0	1,323	0.00%
2022/07/15	15	45.60	16	44.42	46.10	-1	1,233	-0.08%
2022/07/14	1	41.50	1	39.00	42.50	0	989	0.00%
2022/07/07	2	39.15	2	39.03	38.60	0	892	0.00%
2022/07/05	3	37.20	0	0.00	37.90	3	890	0.34%
2022/07/04	0	0.00	133	37.46	37.45	-133	887	-14.99%	大賣/鉅額交易
2022/06/30	4	40.70	0	0.00	40.40	4	851	0.47%
2022/06/29	1	41.70	0	0.00	43.05	1	847	0.12%
2022/06/24	0	0.00	1	42.80	42.70	-1	851	-0.12%
2022/06/22	1	44.20	0	0.00	42.60	1	843	0.12%
2022/06/21	0	0.00	1	44.15	44.95	-1	835	-0.12%
2022/06/20	1	43.50	0	0.00	42.30	1	844	0.12%
2022/06/17	2	44.63	3	45.57	45.25	-1	829	-0.12%
2022/06/15	2	48.20	2	48.45	48.25	0	821	0.00%
2022/06/08	1	50.30	0	0.00	50.30	1	848	0.12%
2022/06/07	0	0.00	1	50.70	50.40	-1	858	-0.12%
2022/06/06	1	52.00	1	51.00	51.30	0	870	0.00%
2022/06/02	2	51.45	6	51.13	50.80	-4	899	-0.44%
2022/06/01	9	53.40	12	53.49	52.80	-3	925	-0.32%
2022/05/31	2	49.80	0	0.00	50.00	2	882	0.23%
2022/05/25	1	47.25	5	47.73	47.75	-4	879	-0.45%
2022/05/24	4	47.10	0	0.00	46.95	4	888	0.45%
2022/05/23	1	47.95	0	0.00	47.80	1	883	0.11%
2022/05/20	4	49.39	0	0.00	49.20	4	878	0.46%
2022/05/19	1	48.45	0	0.00	49.60	1	874	0.11%
2022/05/18	0	0.00	2	49.00	49.40	-2	867	-0.23%
2022/05/17	2	49.30	2.3	49.14	49.15	-0.3	858	-0.03%
2022/05/16	6	47.39	4	48.31	48.50	2	841	0.24%
2022/05/13	7	45.96	5	45.80	45.80	2	808	0.25%
2022/05/09	1	44.30	1	44.05	42.50	0	796	0.00%
2022/05/06	1	43.30	0	0.00	46.00	1	821	0.12%
2022/05/05	0	0.00	2	44.93	45.20	-2	812	-0.25%
2022/04/28	0	0.00	2	42.78	42.85	-2	820	-0.24%
2022/04/25	0	0.00	1	44.80	44.60	-1	787	-0.13%
2022/04/18	3	54.57	0	0.00	53.10	3	807	0.37%
2022/04/07	1	53.30	2	53.60	53.90	-1	888	-0.11%
2022/04/06	1	54.30	0	0.00	54.30	1	889	0.11%
2022/03/30	2	55.50	0	0.00	55.20	2	907	0.22%
2022/03/29	1	55.00	1	54.80	54.70	0	915	0.00%
2022/03/28	1	53.00	0	0.00	53.30	1	921	0.11%
2022/03/25	1	53.70	0	0.00	53.70	1	954	0.10%
2022/03/24	1.1	54.71	0	0.00	54.70	1.1	960	0.11%
2022/03/23	2	55.85	0	0.00	55.30	2	981	0.20%
2022/03/21	2	53.40	0	0.00	53.40	2	991	0.20%
2022/03/14	0	0.00	1	52.70	52.40	-1	1,115	-0.09%
2022/03/10	0	0.00	1	51.70	52.70	-1	1,158	-0.09%
2022/03/09	0	0.00	1	49.55	50.00	-1	1,168	-0.09%
2022/03/08	0	0.00	1	49.70	49.35	-1	1,191	-0.08%
2022/03/07	0	0.00	1	54.80	52.30	-1	1,185	-0.08%
2022/03/01	0	0.00	1	59.70	59.80	-1	1,696	-0.06%
2022/02/25	0	0.00	5	58.72	59.20	-5	1,817	-0.28%
2022/02/24	5	59.60	0	0.00	58.40	5	2,064	0.24%
2022/02/22	0	0.00	3	60.80	61.10	-3	2,967	-0.10%
2022/02/18	0	0.00	4	62.63	62.70	-4	3,123	-0.13%
2022/02/17	0	0.00	4	62.75	62.40	-4	3,162	-0.13%
2022/02/16	0	0.00	2	62.50	62.40	-2	3,221	-0.06%
2022/02/15	0	0.00	1	61.90	62.20	-1	3,248	-0.03%
2022/02/14	0	0.00	1	61.80	61.90	-1	3,261	-0.03%
2022/02/09	2	64.00	1	63.40	64.50	1	3,333	0.03%
2022/02/08	0	0.00	5	62.60	64.80	-5	3,345	-0.15%
2022/01/26	0	0.00	2	59.60	59.80	-2	3,350	-0.06%
2022/01/25	0	0.00	11	60.50	60.50	-11	3,402	-0.32%
2022/01/24	0	0.00	10	61.50	61.40	-10	3,464	-0.29%
2022/01/20	0	0.00	1	62.30	62.40	-1	3,570	-0.03%
2022/01/18	0	0.00	2	62.90	62.90	-2	3,931	-0.05%
2022/01/17	0	0.00	1	62.90	62.80	-1	3,989	-0.03%
2022/01/13	0	0.00	2	63.15	63.40	-2	4,112	-0.05%
2022/01/12	1	62.30	4	61.88	62.10	-3	4,188	-0.07%
2022/01/11	1	64.70	5	64.32	63.80	-4	4,230	-0.09%
2022/01/10	1	66.20	0	0.00	65.60	1	4,226	0.02%
2022/01/07	10	66.20	2	66.25	66.30	8	4,233	0.19%
2022/01/06	0	0.00	3	68.87	68.80	-3	4,213	-0.07%
2022/01/05	1	69.70	32.2	69.96	69.60	-31.2	4,222	-0.74%
2022/01/04	35.2	70.80	1	70.70	70.30	34.2	4,217	0.81%
2022/01/03	0	0.00	2	68.55	68.20	-2	4,185	-0.05%
2021/12/30	0	0.00	3	68.83	68.80	-3	4,205	-0.07%
2021/12/29	1	68.50	0	0.00	68.80	1	4,220	0.02%
2021/12/27	3	69.43	0	0.00	68.80	3	4,254	0.07%
2021/12/23	1	71.30	5	71.20	69.70	-4	4,282	-0.09%
2021/12/22	0	0.00	2	70.95	70.50	-2	4,284	-0.05%
2021/12/21	1	71.20	10	70.70	70.60	-9	4,283	-0.21%
2021/12/20	0	0.00	1	69.30	69.20	-1	4,274	-0.02%
2021/12/17	4	69.53	1	69.70	69.20	3	4,279	0.07%
2021/12/16	0	0.00	1	69.50	69.70	-1	4,271	-0.02%
2021/12/15	1	68.90	1	68.60	68.60	0	4,273	0.00%
2021/12/14	1	68.20	2	68.30	68.00	-1	4,277	-0.02%
2021/12/10	1	70.80	10	71.51	70.60	-9	4,275	-0.21%
2021/12/09	1	73.70	1	72.40	72.40	0	4,267	0.00%
2021/12/08	2	72.30	1	72.00	72.00	1	4,220	0.02%
2021/12/07	1	71.10	1	70.70	70.80	0	4,198	0.00%
2021/12/03	5	71.50	4	71.50	71.10	1	4,348	0.02%
2021/12/02	11	71.24	27	71.50	70.40	-16	4,379	-0.37%
2021/12/01	0	0.00	9	72.82	73.00	-9	4,423	-0.20%
2021/11/30	23	73.50	19	72.86	74.00	4	4,520	0.09%
2021/11/29	2	69.30	34	69.53	70.40	-32	4,674	-0.68%
2021/11/26	4	75.13	48	73.01	72.20	-44	4,743	-0.93%
2021/11/25	71	77.32	36	79.09	75.50	35	4,692	0.75%
2021/11/24	11	74.59	72	75.68	74.60	-61	4,488	-1.36%
2021/11/23	206	76.97	237	78.49	76.10	-31	4,466	-0.69%	大買/大賣/
2021/11/22	303	79.06	183.1	80.27	78.40	119.9	4,574	2.62%	大買/大賣/鉅額交易
2021/11/19	0	0.00	2	74.02	75.90	-2	3,870	-0.05%
2021/11/18	73	69.47	8	69.43	69.00	65	3,804	1.71%
2021/11/17	0	0.00	15	67.55	67.30	-15	3,736	-0.40%
2021/11/16	6	67.50	1	67.40	67.20	5	3,774	0.13%
2021/11/15	2	68.05	2	68.45	68.20	0	3,816	0.00%
2021/11/12	5	65.80	1	64.80	65.00	4	3,901	0.10%
2021/11/10	0	0.00	2	64.20	64.50	-2	3,995	-0.05%
2021/11/09	0	0.00	5	64.24	63.80	-5	4,030	-0.12%
2021/11/08	7	65.70	1.1	66.00	65.50	5.9	4,056	0.14%
2021/11/05	2	66.60	0	0.00	65.80	2	4,180	0.05%
2021/11/04	1	67.50	0	0.00	67.10	1	4,288	0.02%
2021/11/03	1	67.20	1	68.30	67.70	0	4,406	0.00%
2021/11/02	14	68.56	0	0.00	69.00	14	4,530	0.31%
2021/11/01	1	70.30	15	70.70	70.40	-14	4,505	-0.31%
2021/10/29	0	0.00	3	68.97	67.40	-3	4,468	-0.07%
2021/10/28	0	0.00	20	70.25	69.30	-20	4,460	-0.45%
2021/10/27	18	72.17	162	72.76	70.50	-144	4,469	-3.22%	大賣/鉅額交易
2021/10/26	178	69.28	13	68.52	71.60	165	4,357	3.79%	大買/鉅額交易
2021/10/25	12	67.21	0	0.00	67.20	12	4,242	0.28%
2021/10/22	2	65.70	2	65.40	65.20	0	4,282	0.00%
2021/10/21	2	63.20	3	63.20	63.90	-1	4,301	-0.02%
2021/10/20	0	0.00	5	64.02	64.50	-5	4,381	-0.11%
2021/10/19	22	62.05	2	62.00	62.70	20	4,462	0.45%
2021/10/18	1	58.50	0	0.00	59.10	1	4,563	0.02%
2021/10/15	0	0.00	1	59.10	58.70	-1	4,679	-0.02%
2021/10/07	1	58.10	11	60.25	60.10	-10	6,007	-0.17%
2021/10/06	0	0.00	1	58.90	57.60	-1	6,519	-0.02%
2021/10/05	1	58.90	10	59.30	59.30	-9	6,579	-0.14%
2021/09/30	0	0.00	10	62.10	62.10	-10	6,903	-0.14%
2021/09/29	1	61.20	2	60.85	60.30	-1	7,000	-0.01%
2021/09/28	2	62.40	0	0.00	62.70	2	7,141	0.03%
2021/09/27	0	0.00	1	63.50	63.50	-1	7,163	-0.01%
2021/09/22	1	64.60	1	64.60	64.20	0	7,225	0.00%
2021/09/17	1	65.90	6	65.95	66.10	-5	7,294	-0.07%
2021/09/16	1	66.50	0	0.00	64.90	1	7,441	0.01%
2021/09/15	1	65.10	1	65.10	65.10	0	7,483	0.00%
2021/09/14	0	0.00	2	66.85	66.70	-2	7,512	-0.03%
2021/09/09	2	66.30	5	66.60	67.40	-3	7,978	-0.04%
2021/09/08	29	70.10	34	71.26	68.50	-5	8,008	-0.06%
2021/09/07	1	69.10	2	68.60	70.00	-1	7,981	-0.01%
2021/09/06	22	71.34	6	71.88	70.00	16	8,019	0.20%
2021/09/03	10	71.64	1	73.00	71.10	9	8,316	0.11%
2021/09/02	46	73.20	31	74.07	71.50	15	8,322	0.18%
2021/09/01	63	72.27	92	73.19	74.50	-29	8,202	-0.35%
2021/08/31	5	68.12	25	67.73	67.80	-20	8,105	-0.25%
2021/08/30	10	69.10	2	69.40	68.90	8	8,168	0.10%
2021/08/27	3	71.17	16	71.62	70.80	-13	8,229	-0.16%
2021/08/26	106	71.53	33	71.92	72.20	73	8,211	0.89%	大買/
2021/08/25	0	0.00	18	69.57	69.80	-18	8,018	-0.22%
2021/08/24	1	63.40	1	63.80	63.50	0	8,209	0.00%
2021/08/23	1	63.80	2	63.60	65.10	-1	8,287	-0.01%
2021/08/20	2	60.70	2	61.30	60.50	0	8,563	0.00%
2021/08/19	3	63.03	2	63.55	62.20	1	9,304	0.01%
2021/08/18	6	60.10	11	61.84	65.10	-5	9,425	-0.05%
2021/08/17	1.1	63.86	1	62.00	60.20	0.1	9,477	0.00%
2021/08/16	4	64.40	4	65.30	63.20	0	9,534	0.00%
2021/08/13	0	66.40	10	65.90	65.90	-10	9,568	-0.10%
2021/08/11	3	67.10	7	66.80	67.10	-4	9,603	-0.04%
2021/08/10	5	68.23	1	68.20	67.80	4	9,591	0.04%
2021/08/09	295	73.45	70.2	73.74	71.50	224.9	9,631	2.33%	大買/鉅額交易
2021/08/06	14	75.79	280	75.73	75.50	-266	9,759	-2.73%	大賣/鉅額交易
2021/08/05	6	80.45	86	79.32	79.00	-80	9,761	-0.82%
2021/08/04	1	81.10	0	0.00	80.50	1	9,918	0.01%
2021/08/03	2	80.30	1	80.40	80.30	1	10,005	0.01%
2021/08/02	15	78.77	14	79.26	78.80	1	10,000	0.01%
2021/07/30	13	79.65	2	79.80	79.00	11	10,059	0.11%
2021/07/29	2	80.85	3	81.23	81.20	-1	10,060	-0.01%
2021/07/28	3	79.32	10	80.31	81.20	-7	10,075	-0.07%
2021/07/27	10	84.20	4	87.30	84.10	6	10,188	0.06%
2021/07/26	2	89.55	2	88.70	88.30	0	10,177	0.00%
2021/07/23	10	90.19	13	89.54	88.70	-3	10,103	-0.03%
2021/07/22	5.7	95.01	7	94.09	92.50	-1.3	10,000	-0.01%
2021/07/21	18	96.39	79	95.02	95.00	-61	9,907	-0.62%
2021/07/20	87	98.32	28	97.83	95.80	59	9,895	0.60%
2021/07/19	77	101.70	74	102.86	98.50	3	9,787	0.03%
2021/07/16	22	95.66	17.4	96.59	100.00	4.6	9,392	0.05%
2021/07/15	15.4	91.87	4.3	91.61	91.30	11.1	9,134	0.12%
2021/07/14	12.3	95.26	40.5	96.37	93.40	-28.2	9,081	-0.31%
2021/07/13	123.5	103.00	107	102.45	96.10	16.5	9,008	0.18%	大買/大賣/
2021/07/12	3	96.00	2	97.90	97.90	1	8,618	0.01%
2021/07/09	64	89.28	6	89.87	89.00	58	8,677	0.67%
2021/07/08	3	87.43	2	87.55	86.90	1	8,649	0.01%
2021/07/07	0	0.00	1	85.70	85.70	-1	8,669	-0.01%
2021/07/06	9	85.32	11	86.45	85.70	-2	8,801	-0.02%
2021/07/05	18	86.57	11	87.80	87.10	7	9,006	0.08%
2021/06/30	11	83.70	16	84.21	84.00	-5	8,989	-0.06%
2021/06/29	8	83.60	0	0.00	83.30	8	9,120	0.09%
2021/06/28	4	87.68	2	86.75	86.40	2	9,121	0.02%
2021/06/25	6	86.35	18.1	86.02	86.10	-12.1	9,090	-0.13%
2021/06/24	0	0.00	5	85.00	84.30	-5	9,049	-0.06%
2021/06/23	2	82.60	7	83.36	82.40	-5	9,210	-0.05%
2021/06/22	1	84.60	15	83.26	81.00	-14	9,240	-0.15%
2021/06/21	47	88.21	13.3	87.63	84.80	33.8	9,265	0.36%
2021/06/18	108.3	91.52	13	91.43	91.60	95.3	9,368	1.02%	大買/
2021/06/17	2	87.95	91	88.10	88.80	-89	9,388	-0.95%
2021/06/16	3	87.67	4	86.38	86.40	-1	9,440	-0.01%
2021/06/15	6	86.83	10	87.17	86.50	-4	9,906	-0.04%
2021/06/11	190.1	88.83	92	89.98	86.60	98.1	9,953	0.99%	大買/
2021/06/10	8	84.83	9	84.30	84.50	-1	9,800	-0.01%
2021/06/09	6	83.92	14	83.49	83.20	-8	9,889	-0.08%
2021/06/08	2	82.25	1	82.40	81.80	1	10,424	0.01%
2021/06/07	16	81.94	1	82.50	81.60	15	10,638	0.14%
2021/06/04	10	85.30	12	84.89	85.20	-2	10,690	-0.02%
2021/06/03	5	83.54	4	83.05	82.50	1	10,817	0.01%
2021/06/02	2	84.20	7	81.91	81.90	-5	11,023	-0.05%
2021/06/01	17	86.26	20.7	86.34	86.30	-3.7	11,140	-0.03%
2021/05/31	3.7	86.03	5	85.44	83.80	-1.3	11,201	-0.01%
2021/05/28	10	87.83	34	88.06	85.90	-24	11,671	-0.21%
2021/05/27	132.2	83.44	148	83.47	84.60	-15.9	11,844	-0.13%	大買/大賣/
2021/05/26	65	79.86	17	78.88	81.00	48	11,483	0.42%
2021/05/25	18.4	73.93	14	73.45	73.70	4.4	11,897	0.04%
2021/05/24	38	71.66	34	71.43	70.70	4	12,276	0.03%
2021/05/21	21	69.64	16	69.64	70.00	5	13,082	0.04%
2021/05/20	0	0.00	1	69.60	67.50	-1	13,123	-0.01%
2021/05/19	5	67.66	6	68.80	69.20	-1	13,468	-0.01%
2021/05/18	12	66.85	12	67.82	68.10	0	13,700	0.00%
2021/05/17	13	64.33	22	65.66	63.90	-9	13,799	-0.07%
2021/05/14	36	69.55	12	66.58	66.00	24	13,757	0.17%
2021/05/13	0	0.00	11	67.13	69.90	-11	13,805	-0.08%
2021/05/12	10	66.55	15	66.11	63.60	-5	14,505	-0.03%
2021/05/11	2	71.30	14	69.59	69.40	-12	14,664	-0.08%
2021/05/10	16	76.83	4.2	79.33	77.10	11.8	14,787	0.08%
2021/05/07	6	77.38	11.1	78.69	79.40	-5.1	15,081	-0.03%
2021/05/06	3	75.87	3	75.70	74.00	0	15,330	0.00%
2021/05/05	20	77.46	10	78.68	75.20	10	15,604	0.06%
2021/05/04	85	76.62	98	77.42	78.80	-13	15,754	-0.08%
2021/05/03	5	79.73	2	78.90	76.10	3	15,681	0.02%
2021/04/29	3	83.80	6	83.52	84.00	-3	15,791	-0.02%
2021/04/28	11	83.64	0	0.00	83.00	11	15,976	0.07%
2021/04/27	22	85.36	5	87.00	84.00	17	16,273	0.10%
2021/04/26	5	88.22	12	88.75	87.50	-7	16,581	-0.04%
2021/04/23	1.1	85.00	1	84.30	83.90	0.1	16,754	0.00%
2021/04/22	2.5	86.93	31	84.95	83.00	-28.5	17,405	-0.16%
2021/04/21	20	89.07	2	88.50	87.20	18	17,753	0.10%
2021/04/20	2	92.95	0	0.00	90.50	2	17,814	0.01%
2021/04/19	10	91.34	1	93.60	90.30	9	18,127	0.05%
2021/04/16	7	92.21	7	92.03	91.90	0	18,408	0.00%
2021/04/15	3	94.43	12	93.60	94.20	-9	18,718	-0.05%
2021/04/14	40	97.05	34	96.20	96.00	6	18,901	0.03%
2021/04/13	4	104.63	0	0.00	103.50	4	18,846	0.02%
2021/04/12	2	111.50	4.5	112.24	110.00	-2.5	18,901	-0.01%
2021/04/09	86.5	115.26	78	112.56	112.00	8.5	19,036	0.04%
2021/04/08	0	0.00	3	107.50	107.00	-3	18,952	-0.02%
2021/04/07	2	108.25	1	109.00	107.50	1	19,268	0.01%
2021/04/06	6	108.00	8	108.94	108.00	-2	19,694	-0.01%
2021/04/01	61	107.28	63	107.88	107.00	-2	20,155	-0.01%
2021/03/31	19	105.34	17	106.29	104.50	2	20,649	0.01%
2021/03/30	9	107.94	6	107.92	107.50	3	21,222	0.01%
2021/03/29	19	107.61	13.3	107.78	108.00	5.7	21,444	0.03%
2021/03/26	14.3	106.83	36	103.67	107.00	-21.7	21,382	-0.10%
2021/03/25	12	100.28	11	100.66	100.00	1	21,182	0.00%
2021/03/24	5	100.18	10	100.85	101.00	-5	21,119	-0.02%
2021/03/23	26.1	101.42	31	100.93	101.00	-4.9	21,027	-0.02%
2021/03/22	18	107.63	25.3	105.68	103.50	-7.2	20,783	-0.03%
2021/03/19	13.2	115.26	15.1	115.07	114.00	-1.9	20,584	-0.01%
2021/03/18	231.2	122.59	230.2	122.50	118.50	1	20,480	0.00%	大買/大賣/
2021/03/17	1.2	115.26	18	116.97	118.00	-16.9	19,998	-0.08%
2021/03/16	50	116.27	46	115.90	116.00	4	19,960	0.02%
2021/03/15	12	115.88	11	116.32	117.00	1	19,903	0.01%
2021/03/12	292	116.72	287	117.42	113.00	5	19,942	0.03%	大買/大賣/
2021/03/11	24	112.02	25	111.60	115.50	-1	19,330	-0.01%
2021/03/10	16	107.28	3	107.83	105.00	13	19,269	0.07%
2021/03/09	9	107.16	8	106.56	106.50	1	19,205	0.01%
2021/03/08	52	111.73	37.1	108.36	107.00	14.9	19,017	0.08%
2021/03/05	95	114.68	17	114.41	113.00	78	18,799	0.41%
2021/03/04	25	117.12	26	116.77	115.50	-1	18,627	-0.01%
2021/03/03	23	117.07	19	117.11	118.00	4	18,555	0.02%
2021/03/02	70	116.25	71	115.85	114.00	-1	18,030	-0.01%
2021/02/26	116	108.13	111	109.66	112.00	5	17,564	0.03%	大買/大賣/
2021/02/25	182.1	119.15	182.1	121.45	110.00	0.1	17,182	0.00%	大買/大賣/
2021/02/24	70.1	118.92	101	118.93	118.00	-30.9	16,633	-0.19%	大賣/
2021/02/23	179	116.13	180	115.53	113.00	-1	16,140	-0.01%	大買/大賣/
2021/02/22	35	108.54	5	110.60	112.00	30	15,357	0.20%
2021/02/19	189	96.47	235	96.26	102.00	-46	15,764	-0.29%	大買/大賣/
2021/02/18	188	93.62	150.1	93.53	92.80	37.9	15,649	0.24%	大買/大賣/
2021/02/17	70.1	90.08	59	90.70	89.50	11.1	15,442	0.07%
2021/02/05	18	87.39	17	87.37	86.40	1	15,247	0.01%
2021/02/04	93	87.45	91	86.83	86.30	2	15,177	0.01%
2021/02/03	260	89.88	341	90.45	87.20	-81	14,961	-0.54%	大買/大賣/
2021/02/02	267	84.93	186	84.80	88.10	81	14,226	0.57%	大買/大賣/
2021/02/01	46	81.75	50	82.60	80.10	-4	14,127	-0.03%
2021/01/29	37	88.11	22	87.69	84.20	15	14,018	0.11%
2021/01/28	38	89.64	66	89.00	87.10	-28	13,745	-0.20%
2021/01/27	53	86.69	72	87.49	87.90	-19	13,433	-0.14%
2021/01/26	28	84.43	14	85.28	83.10	14	13,111	0.11%
2021/01/25	32	86.30	9	87.48	84.60	23	12,913	0.18%
2021/01/22	19	86.65	16	86.26	88.60	3	12,828	0.02%
2021/01/21	48.1	84.67	38	85.33	84.50	10.1	12,721	0.08%
2021/01/20	15	88.49	15	88.26	85.10	0	12,554	0.00%
2021/01/19	143	94.82	136	94.91	91.30	7	12,273	0.06%	大買/大賣/
2021/01/18	39	91.77	38	92.24	91.60	1	11,924	0.01%
2021/01/15	156	98.12	143	97.92	94.90	13	11,660	0.11%	大買/大賣/
2021/01/14	59	88.13	65	89.22	92.80	-6	10,947	-0.05%
2021/01/13	19	84.80	28	84.57	84.40	-9	10,528	-0.09%
2021/01/12	66	85.20	17	86.26	83.60	49	10,422	0.47%
2021/01/11	45	85.55	50	85.18	84.70	-5	10,112	-0.05%
2021/01/08	102	85.65	202	83.66	87.10	-100	9,805	-1.02%	大買/大賣/
2021/01/07	154	75.58	87	76.23	79.20	67	9,445	0.71%	大買/
2021/01/06	4	71.83	4	73.43	72.00	0	9,446	0.00%
2021/01/05	13	74.55	16	74.87	74.00	-3	9,468	-0.03%
2021/01/04	59	74.59	69	75.37	74.20	-10	9,490	-0.11%
2020/12/31	25	72.74	24	72.70	73.60	1	9,643	0.01%
2020/12/30	262	72.48	227	72.67	71.50	35	9,626	0.36%	大買/大賣/
2020/12/29	438	72.39	434	72.73	69.70	4	9,365	0.04%	大買/大賣/
2020/12/28	323	71.98	312	71.89	70.80	11	8,956	0.12%	大買/大賣/
2020/12/25	149	69.64	158	68.33	70.50	-9	8,574	-0.10%	大買/大賣/
2020/12/24	217	61.77	273	62.30	64.10	-56	7,970	-0.70%	大買/大賣/
2020/12/23	13	55.75	21	56.79	58.30	-8	7,420	-0.11%
2020/12/22	21	53.30	19	53.82	53.00	2	7,382	0.03%
2020/12/21	4	52.10	5	51.58	51.90	-1	7,460	-0.01%
2020/12/18	1	53.40	0	0.00	52.80	1	7,637	0.01%
2020/12/17	0	0.00	9	52.16	52.80	-9	8,016	-0.11%
2020/12/16	1	52.90	0	0.00	53.00	1	8,322	0.01%
2020/12/15	5	53.20	1	54.50	52.00	4	8,380	0.05%
2020/12/14	11	55.15	0	0.00	55.40	11	8,349	0.13%
2020/12/11	16	54.36	12	54.13	53.90	4	8,400	0.05%
2020/12/10	3	56.70	152	56.41	55.60	-149	8,372	-1.78%	大賣/鉅額交易
2020/12/09	58	56.87	17	56.68	56.60	41	8,313	0.49%
2020/12/08	158	56.38	32	56.15	55.30	126	8,172	1.54%	大買/鉅額交易
2020/12/07	1	54.20	6	54.15	54.50	-5	7,951	-0.06%
2020/12/04	14	56.03	26	55.83	54.50	-12	7,924	-0.15%
2020/12/03	36	55.79	9	54.74	53.80	27	7,786	0.35%
2020/12/02	2	54.60	1	55.70	53.80	1	7,789	0.01%
2020/12/01	12	54.88	0	0.00	55.10	12	8,092	0.15%
2020/11/30	7	54.51	10	55.00	54.40	-3	8,325	-0.04%
2020/11/27	37	54.49	39	54.58	53.90	-2	8,427	-0.02%
2020/11/26	2	50.95	10	51.59	52.90	-8	8,274	-0.10%
2020/11/25	2	49.90	2.3	50.27	50.30	-0.3	8,477	0.00%
2020/11/24	2.3	51.43	15.2	51.18	50.40	-13	8,549	-0.15%
2020/11/23	2.2	52.05	1	52.00	52.10	1.2	8,561	0.01%
2020/11/20	5	51.82	50	51.40	51.00	-45	8,526	-0.53%
2020/11/19	22	52.10	40	52.44	52.50	-18	8,496	-0.21%
2020/11/18	201	54.79	125	54.58	52.10	76	8,386	0.91%	大買/大賣/
2020/11/17	26	53.54	38	52.04	54.20	-12	7,877	-0.15%
2020/11/16	2	50.28	28	50.05	51.00	-26	7,621	-0.34%
2020/11/13	6	47.33	10	47.42	48.60	-4	7,498	-0.05%
2020/11/12	7	47.44	0	0.00	47.30	7	7,492	0.09%
2020/11/11	5	49.49	3	51.00	48.70	2	7,428	0.03%
2020/11/10	9	49.70	11	51.05	49.50	-2	7,347	-0.03%
2020/11/09	89	51.70	154	51.37	51.40	-65	7,263	-0.89%	大賣/
2020/11/06	30	48.42	13	49.01	48.65	17	7,013	0.24%
2020/11/05	62	47.25	5	47.41	47.65	57	6,888	0.83%
2020/11/04	2	47.08	3	47.33	47.30	-1	6,844	-0.01%
2020/11/02	4	45.14	14	44.86	44.90	-10	6,882	-0.15%
2020/10/30	1	46.70	1	47.35	45.50	0	6,853	0.00%
2020/10/29	8	45.46	6	46.11	47.60	2	6,799	0.03%
2020/10/28	10	46.00	8	46.69	45.05	2	6,708	0.03%
2020/10/27	26	46.38	8	47.05	46.00	18	6,634	0.27%
2020/10/26	5	47.91	0	0.00	47.70	5	6,556	0.08%
2020/10/23	13	48.78	1	48.65	48.50	12	6,531	0.18%
2020/10/22	5	48.40	1	48.40	48.15	4	6,510	0.06%
2020/10/21	8	48.81	12	49.07	48.70	-4	6,472	-0.06%
2020/10/20	14	49.83	16	49.76	49.25	-2	6,427	-0.03%
2020/10/19	3	49.58	10	49.01	49.05	-7	6,365	-0.11%
2020/10/16	18	49.32	12	50.22	48.00	6	6,293	0.10%
2020/10/15	9	50.92	19	51.43	50.40	-10	6,195	-0.16%
2020/10/14	58	52.14	59	51.65	52.00	-1	6,099	-0.02%
2020/10/13	12	50.13	7	50.17	51.50	5	5,780	0.09%
2020/10/12	15	49.17	39	49.31	48.55	-24	5,573	-0.43%
2020/10/08	100	50.06	103	50.23	49.45	-3	5,396	-0.06%	大賣/
2020/10/07	21	47.76	27	48.13	48.55	-6	4,935	-0.12%
2020/10/06	15	46.52	14	46.77	46.35	1	4,719	0.02%
2020/10/05	3	45.18	2	45.35	46.30	1	4,621	0.02%
2020/09/30	8	44.45	15	44.86	44.20	-7	4,573	-0.15%
2020/09/29	22	43.73	15	43.81	43.30	7	4,418	0.16%
2020/09/28	20	43.77	20	43.58	43.95	0	4,415	0.00%
2020/09/25	24	43.16	26	43.37	44.00	-2	4,353	-0.05%
2020/09/24	72	45.18	74	45.85	45.20	-2	4,132	-0.05%
2020/09/23	70	47.09	40	47.73	46.00	30	3,997	0.75%
2020/09/22	75	48.10	273	48.09	47.70	-198	3,814	-5.19%	大賣/鉅額交易
2020/09/21	213	45.45	15.1	46.25	46.60	198	3,415	5.80%	大買/鉅額交易
2020/09/18	0.1	45.20	0	0.00	45.20	0.1	3,080	0.00%
2020/09/16	5	44.40	13	43.55	44.30	-8	2,971	-0.27%
2020/09/15	15	41.67	5	42.20	41.85	10	2,875	0.35%
2020/09/14	5	39.05	10	40.18	41.40	-5	2,847	-0.18%
2020/09/11	5	39.05	0	39.30	39.30	5	2,882	0.17%
2020/09/10	1	41.00	4	41.35	40.50	-3	2,876	-0.10%
2020/09/09	0	40.25	18	40.01	40.25	-18	2,857	-0.63%
2020/09/08	17	38.91	0	0.00	38.95	17	2,816	0.60%
2020/09/07	6	40.53	2	40.00	39.60	4	2,767	0.14%
2020/09/04	83	41.95	295	40.55	43.20	-212	2,662	-7.96%	大賣/鉅額交易
2020/09/03	70	40.86	213	41.43	40.55	-143	2,291	-6.24%	大賣/鉅額交易
2020/09/02	15	40.07	14	39.55	40.25	1	1,989	0.05%
2020/09/01	64	36.00	8	36.14	36.60	56	1,778	3.15%
2020/08/31	68	33.45	268	34.02	35.25	-200	1,679	-11.91%	大賣/鉅額交易
2020/08/28	261	32.21	62	32.57	33.55	199	1,393	14.28%	大買/鉅額交易
2020/08/27	127	30.14	70	30.17	30.50	57	1,286	4.43%	大買/
2020/08/26	40	29.25	0	0.00	29.50	40	1,219	3.28%
2020/08/25	82	28.64	0	0.00	29.20	82	1,189	6.89%
2020/08/24	98	27.37	0	0.00	27.80	98	1,139	8.60%
2020/08/21	42	26.95	0	0.00	27.50	42	1,141	3.68%
2020/08/20	20	25.53	0	0.00	25.50	20	1,126	1.78%
2020/08/14	0	0.00	1	25.70	26.20	-1	1,070	-0.09%
2020/08/10	0	0.00	1	25.50	25.65	-1	1,008	-0.10%
2020/08/07	2	26.80	1	26.00	26.95	1	991	0.10%
2020/07/28	5	22.05	5	22.10	21.30	0	869	0.00%
2020/07/08	16	25.39	17	25.62	25.45	-1	820	-0.12%
2020/07/07	4	25.11	2	25.30	24.85	2	785	0.25%
2020/06/24	5	22.80	5	22.95	22.65	0	712	0.00%
2020/06/23	1	22.50	2.1	23.00	23.00	-1.1	702	-0.15%
2020/06/22	6	23.23	4	23.10	22.80	2	706	0.28%
2020/06/19	0.1	23.30	5	23.42	23.40	-4.9	702	-0.70%
2020/06/18	5	23.62	2	24.10	23.70	3	689	0.44%
2020/06/17	2	22.85	1	22.95	22.95	1	614	0.16%
2020/06/11	0	0.00	1	19.60	18.90	-1	623	-0.16%
2020/06/04	1	20.00	1	19.85	19.70	0	670	0.00%
2020/06/02	1	19.40	0	0.00	19.45	1	650	0.15%
2020/05/26	0	0.00	2	17.85	18.00	-2	571	-0.35%
2020/04/10	0	0.00	1	17.80	17.95	-1	534	-0.19%
2020/04/09	0	0.00	1	17.70	18.00	-1	546	-0.18%
2020/03/27	0	0.00	1	15.50	15.80	-1	563	-0.18%
2020/03/25	1	14.90	4	15.80	15.80	-3	555	-0.54%
2020/03/24	0	0.00	3	14.40	14.40	-3	560	-0.53%
2020/03/20	0	0.00	1	13.25	13.35	-1	569	-0.18%
2020/03/19	0	0.00	3	12.45	12.15	-3	565	-0.53%
2020/03/17	0	0.00	4	14.44	13.95	-4	535	-0.75%
2020/03/16	1	15.40	2	16.50	15.40	-1	516	-0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/09	0	0.00	2	21.05	20.50	-2	461	-0.43%
2020/02/17	0	0.00	1	24.45	24.20	-1	525	-0.19%
2020/02/04	0	0.00	1	22.95	23.10	-1	622	-0.16%
2020/02/03	0	0.00	6	21.98	22.05	-6	630	-0.95%
2020/01/30	1	24.50	5	24.95	24.50	-4	611	-0.65%
2020/01/07	0	0.00	4	27.51	27.05	-4	639	-0.63%
2020/01/06	4	27.83	1	28.25	27.20	3	639	0.47%
2020/01/02	0	0.00	2	28.90	28.90	-2	626	-0.32%
2019/12/31	2	28.28	0	0.00	28.40	2	614	0.33%
2019/12/17	2	26.45	1	26.60	26.70	1	544	0.18%
2019/12/16	2	26.00	0	0.00	25.95	2	527	0.38%
2019/12/03	0	0.00	4	24.70	24.90	-4	506	-0.79%
2019/12/02	2	24.00	0	0.00	24.05	2	503	0.40%
2019/11/12	1	25.90	1	24.95	26.00	0	461	0.00%
2019/11/11	3	26.73	2	26.95	26.65	1	430	0.23%
2019/11/06	6	28.74	0	0.00	28.35	6	421	1.42%
2019/10/31	1	29.00	0	0.00	29.85	1	402	0.25%
2019/10/25	1	29.20	0	0.00	29.20	1	409	0.24%
2019/09/25	1	30.45	0	0.00	30.15	1	735	0.14%
2019/09/24	2	30.65	0	0.00	30.60	2	775	0.26%
2019/09/09	1	31.05	1	30.90	30.95	0	830	0.00%
2019/08/19	0	0.00	1	31.55	31.50	-1	853	-0.12%
2019/08/13	0	0.00	1	30.50	30.30	-1	851	-0.12%
2019/08/12	1	31.05	0	0.00	31.00	1	858	0.12%
2019/07/25	4	34.35	0	0.00	34.20	4	894	0.45%
2019/07/19	9	34.45	0	0.00	34.30	9	899	1.00%
2019/07/18	0	0.00	132	34.99	34.15	-132	894	-14.75%	大賣/鉅額交易
2019/07/17	131	35.13	9	35.14	35.30	122	850	14.34%	大買/鉅額交易
2019/07/11	4	33.55	0	0.00	33.00	4	758	0.53%
2019/07/10	2	32.70	0	0.00	32.85	2	769	0.26%
2019/07/05	0	0.00	7	34.15	34.15	-7	816	-0.86%
2019/07/02	1	35.30	1	34.90	34.70	0	843	0.00%
2019/07/01	1	33.75	1	32.60	33.85	0	759	0.00%
2019/06/27	1	32.20	0	0.00	32.00	1	799	0.13%
2019/06/25	0	0.00	1	31.10	30.95	-1	822	-0.12%
2019/06/21	1	32.05	0	0.00	32.05	1	1,052	0.10%
2019/06/13	1	31.90	0.1	31.50	31.65	1	1,539	0.06%
2019/06/12	0.1	31.10	0	0.00	31.10	0.1	1,548	0.00%
2019/06/11	2	30.90	0	0.00	31.10	2	1,578	0.13%
2019/06/06	0	0.00	2	30.30	30.35	-2	1,641	-0.12%
2019/05/30	5	31.30	0	0.00	31.10	5	1,782	0.28%
2019/05/15	1	32.55	0	0.00	32.60	1	2,392	0.04%
2019/05/03	0	0.00	1	36.65	36.95	-1	2,450	-0.04%
2019/04/11	14	41.09	14	41.25	40.50	0	2,617	0.00%
2019/04/10	0	0.00	183	40.90	40.75	-183	2,603	-7.03%	大賣/鉅額交易
2019/04/09	2	40.50	0	0.00	40.50	2	2,582	0.08%
2019/04/01	1	42.45	1	42.40	41.10	0	2,534	0.00%
2019/03/29	1	40.90	1	41.00	41.40	0	2,477	0.00%
2019/03/28	10	41.37	10	41.17	41.00	0	2,477	0.00%
2019/03/27	17	42.00	16	42.08	41.50	1	2,466	0.04%
2019/03/26	2	40.80	1	40.65	42.50	1	2,344	0.04%
2019/03/25	1	40.00	0	0.00	39.70	1	2,251	0.04%
2019/03/22	5	43.06	2	42.73	41.55	3	2,227	0.13%
2019/03/21	4	41.66	6	41.62	43.00	-2	2,109	-0.09%
2019/03/20	3	39.80	3	39.70	39.60	0	1,930	0.00%
2019/03/18	0	0.00	5	38.60	38.10	-5	1,849	-0.27%
2019/03/15	1	39.20	1	38.75	38.85	0	1,851	0.00%
2019/03/13	3	38.53	3	38.63	38.90	0	1,962	0.00%
2019/03/12	2	39.15	2	38.35	38.30	0	1,958	0.00%
2019/03/11	0	0.00	10	37.45	37.50	-10	1,959	-0.51%
2019/03/05	5	40.21	4	40.03	39.40	1	2,190	0.05%
2019/03/04	22	39.21	1	39.20	39.45	21	2,128	0.99%
2019/02/27	41	37.75	1	36.70	37.95	40	2,077	1.92%
2019/02/26	34	37.64	2	38.50	37.65	32	2,211	1.45%
2019/02/25	3	38.48	3	38.75	38.25	0	2,267	0.00%
2019/02/22	2	37.78	1	37.90	37.70	1	2,233	0.04%
2019/02/21	108	38.93	8	37.34	38.30	100	2,191	4.56%	大買/
2019/02/20	3	36.55	3	36.13	35.90	0	1,984	0.00%
2019/02/19	1	35.35	1	35.85	35.60	0	1,931	0.00%
2019/02/18	0	0.00	15	34.51	35.05	-15	1,902	-0.79%
2019/02/14	2	35.38	2	35.90	35.25	0	1,885	0.00%
2019/02/13	1	35.00	1	35.20	35.10	0	1,859	0.00%
2019/01/18	1	33.95	16.4	33.76	34.25	-15.4	2,033	-0.76%
2019/01/17	4	33.48	3	33.72	32.90	1	2,008	0.05%
2019/01/14	3	32.42	3	32.38	32.00	0	2,002	0.00%
2019/01/11	2	33.00	2	32.40	32.30	0	2,014	0.00%
2019/01/04	1	29.20	1	29.95	30.10	0	2,047	0.00%
2018/12/21	3	31.72	0	0.00	31.60	3	2,298	0.13%
2018/12/20	1	30.90	1	31.25	31.55	0	2,361	0.00%
2018/12/19	0	0.00	4	32.70	32.85	-4	2,382	-0.17%
2018/12/17	0	0.00	2	33.85	33.65	-2	2,427	-0.08%
2018/12/13	16	35.10	1	35.70	34.30	15	2,430	0.62%
2018/12/12	1	34.20	1	34.00	34.05	0	2,407	0.00%
2018/12/10	2	32.95	2	33.45	32.90	0	2,430	0.00%
2018/12/07	3	34.27	2	34.45	34.30	1	2,432	0.04%
2018/12/06	3	35.80	2	36.23	34.00	1	2,422	0.04%
2018/12/05	1	33.95	0	0.00	34.95	1	2,314	0.04%
2018/12/04	8	35.64	8	35.79	34.90	0	2,353	0.00%
2018/12/03	8	35.90	9	35.62	36.00	-1	2,361	-0.04%
2018/11/30	11	34.34	8	34.13	34.15	3	2,288	0.13%
2018/11/29	2	32.90	6	32.79	32.15	-4	2,224	-0.18%
2018/11/28	0	0.00	1	32.00	32.20	-1	2,249	-0.04%
2018/11/26	5	31.21	5	31.34	31.05	0	2,243	0.00%
2018/11/23	22	32.47	17	32.65	31.00	5	2,215	0.23%
2018/11/22	4	32.91	3	33.65	33.95	1	2,064	0.05%
2018/11/20	1	30.70	0	0.00	30.70	1	2,017	0.05%
2018/11/07	0	0.00	3	31.50	31.95	-3	2,217	-0.14%
2018/11/06	7	32.41	2	31.85	30.70	5	2,294	0.22%
2018/11/02	6	32.00	12	32.08	32.05	-6	2,290	-0.26%
2018/11/01	6	30.50	0	0.00	31.00	6	2,346	0.26%
2018/10/26	1	28.50	0	0.00	28.60	1	2,488	0.04%
2018/10/25	2	29.80	4	29.56	29.30	-2	2,730	-0.07%
2018/10/24	4	32.10	2	32.35	31.05	2	2,742	0.07%
2018/10/22	1	32.25	1	32.35	31.85	0	2,810	0.00%
2018/10/18	2	30.60	2	30.90	30.65	0	3,062	0.00%
2018/10/15	4	30.19	4	29.61	30.60	0	4,107	0.00%
2018/10/11	2	27.50	0	0.00	27.50	2	4,191	0.05%
2018/10/09	3	30.18	3	30.67	30.55	0	4,204	0.00%
2018/10/08	1	34.30	1	33.80	33.50	0	4,172	0.00%
2018/10/05	0	0.00	1	35.10	34.10	-1	4,205	-0.02%
2018/09/28	1	39.50	0	0.00	38.70	1	4,577	0.02%
2018/09/27	4	39.86	2	40.75	39.10	2	4,661	0.04%
2018/09/19	0.2	39.15	0	0.00	38.90	0.2	5,050	0.00%
2018/09/18	1	38.70	1	38.85	38.95	0	5,101	0.00%
2018/09/10	3	38.55	2	38.25	37.40	1	5,413	0.02%
2018/09/07	0	0.00	2	40.28	40.35	-2	5,703	-0.04%
2018/09/05	19	43.58	19	44.10	44.20	0	6,697	0.00%
2018/09/04	19	44.36	20	44.88	44.00	-1	7,180	-0.01%
2018/09/03	0	0.00	0	46.40	46.40	0	7,327	0.00%
2018/08/27	0	48.85	0	0.00	48.70	0	8,357	0.00%
2018/08/24	1	46.40	1	46.60	46.60	0	8,362	0.00%
2018/08/20	2	48.83	2	48.30	48.50	0	8,519	0.00%
2018/08/17	2	51.00	2	50.50	49.45	0	8,556	0.00%
2018/08/16	2	50.30	2	49.60	50.00	0	8,625	0.00%
2018/08/15	4	50.60	4	50.89	50.00	0	8,679	0.00%
2018/08/14	2	48.98	1	48.80	49.80	1	8,709	0.01%
2018/08/13	3	48.90	10	48.76	49.25	-7	8,686	-0.08%
2018/08/10	3	54.90	2.2	55.07	53.60	0.8	8,606	0.01%
2018/08/09	2	54.95	5	55.62	55.50	-3	8,620	-0.03%
2018/08/08	6	56.82	4	56.73	55.10	2	8,672	0.02%
2018/08/07	6	55.55	5	55.00	54.60	1	8,582	0.01%
2018/08/06	35	56.59	35	57.13	56.20	0	8,556	0.00%
2018/08/03	8	57.64	11	57.45	56.80	-3	8,554	-0.04%
2018/08/02	11	57.50	9	57.18	57.00	2	8,524	0.02%
2018/08/01	44	58.45	41	58.82	58.10	3	8,471	0.04%
2018/07/31	1.2	57.20	1	55.50	57.20	0.2	8,210	0.00%
2018/07/30	4	57.48	8	56.39	55.60	-4	8,182	-0.05%
2018/07/27	10	57.44	10	57.84	57.80	0	8,134	0.00%
2018/07/26	9	58.27	6	58.23	56.80	3	8,083	0.04%
2018/07/25	10	60.13	16	59.84	58.60	-6	7,997	-0.08%
2018/07/24	43	59.02	38	58.97	59.50	5	7,856	0.06%
2018/07/23	95	58.12	96	57.68	58.30	-1	7,649	-0.01%
2018/07/20	31	55.49	38	56.55	58.50	-7	7,184	-0.10%
2018/07/19	10	53.73	8	53.55	53.20	2	6,947	0.03%
2018/07/18	1	52.30	1	53.00	51.00	0	6,880	0.00%
2018/07/17	3	53.00	12	53.08	52.20	-9	6,907	-0.13%
2018/07/16	0	0.00	3	54.20	52.10	-3	6,905	-0.04%
2018/07/13	0	0.00	3	54.40	53.60	-3	6,923	-0.04%
2018/07/12	6	54.07	6	53.82	53.50	0	6,954	0.00%
2018/07/11	4	51.95	7	51.96	52.80	-3	6,922	-0.04%
2018/07/10	21	52.22	4	52.13	52.10	17	7,101	0.24%
2018/07/06	17	49.64	15	49.85	50.80	2	7,327	0.03%
2018/07/05	5	50.50	13	49.44	48.30	-8	7,426	-0.11%
2018/07/04	31	53.03	43	52.63	52.40	-12	7,514	-0.16%
2018/07/03	43	57.24	64	55.38	53.20	-21	7,434	-0.28%
2018/07/02	6	60.10	3	59.80	59.10	3	7,182	0.04%
2018/06/29	12	60.09	8	59.81	60.60	4	7,140	0.06%
2018/06/28	0	0.00	5	56.30	56.00	-5	7,028	-0.07%
2018/06/27	1	57.00	1	58.70	55.80	0	6,982	0.00%
2018/06/26	11	57.11	5	56.94	57.80	6	6,956	0.09%
2018/06/25	11	57.87	8	58.56	56.50	3	6,934	0.04%
2018/06/22	5	58.48	6	59.17	58.10	-1	6,913	-0.01%
2018/06/21	5	59.68	4	60.50	59.90	1	6,876	0.01%
2018/06/20	10	60.32	12	60.22	58.80	-2	6,826	-0.03%
2018/06/19	6	63.23	7	64.09	62.30	-1	6,705	-0.02%
2018/06/15	30.2	69.90	18	70.03	67.00	12.2	6,598	0.18%
2018/06/14	62	69.60	65	68.92	70.00	-3	6,259	-0.05%
2018/06/13	107	69.90	82	70.58	70.90	25	5,770	0.43%	大買/
2018/06/12	31	62.76	22	62.87	64.50	9	5,218	0.17%
2018/06/11	109	58.58	156	58.70	58.70	-47	4,735	-0.99%	大買/大賣/
2018/06/08	71	52.49	26	52.70	53.40	45	4,502	1.00%
2018/06/07	6	49.17	1	48.55	48.60	5	3,931	0.13%
2018/06/06	10	51.28	9	50.74	49.40	1	3,884	0.03%
2018/06/05	31	50.18	29	49.44	49.75	2	3,745	0.05%
2018/06/04	3	48.28	1	48.60	48.00	2	3,531	0.06%
2018/06/01	2	48.23	0	0.00	47.80	2	3,518	0.06%
2018/05/31	21	48.59	22	48.42	48.15	-1	3,505	-0.03%
2018/05/29	2	46.30	1	46.55	46.75	1	3,440	0.03%
2018/05/28	3	47.63	1	48.30	46.95	2	3,490	0.06%
2018/05/25	2	47.88	0	0.00	47.60	2	3,710	0.05%
2018/05/23	6	47.23	11	47.64	46.75	-5	3,718	-0.13%
2018/05/22	12	47.21	14	46.58	47.10	-2	3,657	-0.05%
2018/05/21	6	45.00	6	45.15	44.90	0	3,561	0.00%
2018/05/18	6	43.95	6	44.33	44.30	0	3,552	0.00%
2018/05/17	16	44.69	32	45.17	44.30	-16	3,566	-0.45%
2018/05/16	28	44.42	10	43.88	43.85	18	3,523	0.51%
2018/05/15	6	42.25	8	43.71	42.05	-2	3,458	-0.06%
2018/05/14	11	42.24	9	42.23	43.50	2	3,480	0.06%
2018/05/11	7	42.03	8	41.53	41.75	-1	3,471	-0.03%
2018/05/10	8	41.02	7	41.54	40.90	1	3,448	0.03%
2018/05/09	10	41.56	7	40.78	41.50	3	3,474	0.09%
2018/05/07	7	41.10	7	41.19	41.20	0	3,558	0.00%
2018/05/04	7	41.00	7	41.20	40.80	0	3,644	0.00%
2018/05/02	2	42.25	2	41.33	41.45	0	3,716	0.00%
2018/04/30	1	42.80	1	42.00	42.80	0	3,813	0.00%
2018/04/26	2	43.05	0	0.00	40.50	2	3,795	0.05%
2018/04/25	1	43.50	0	0.00	43.65	1	3,729	0.03%
2018/04/24	0	0.00	2	44.03	44.05	-2	3,707	-0.05%
2018/04/20	2	47.80	2.1	48.29	48.00	-0.1	3,673	0.00%
2018/04/19	0.1	47.35	5	47.56	47.60	-5	3,692	-0.13%
2018/04/18	6	48.93	6	47.93	47.55	0	3,676	0.00%
2018/04/17	1	48.90	0	0.00	48.85	1	3,588	0.03%
2018/04/16	6	52.38	9	52.63	51.70	-3	3,490	-0.09%
2018/04/13	8	50.12	7	49.93	49.40	1	3,247	0.03%
2018/04/12	34	49.72	25	49.67	50.20	9	3,112	0.29%
2018/04/11	8	48.05	4	47.90	47.15	4	2,850	0.14%
2018/04/10	5	46.18	10	46.67	46.10	-5	2,660	-0.19%
2018/04/09	0	0.00	5	44.49	44.70	-5	2,465	-0.20%
2018/04/03	1	44.30	0	0.00	44.40	1	2,467	0.04%
2018/04/02	1	43.80	1	44.20	44.40	0	2,458	0.00%
2018/03/29	2	45.03	0	0.00	44.55	2	2,464	0.08%
2018/03/23	0	0.00	1	42.10	42.20	-1	2,437	-0.04%
2018/03/22	2	44.00	2	43.80	43.25	0	2,426	0.00%
2018/03/21	0	0.00	2	43.83	43.60	-2	2,414	-0.08%
2018/03/16	0	0.00	5	44.95	43.80	-5	2,405	-0.21%
2018/03/15	10	44.61	16	44.62	44.25	-6	2,414	-0.25%
2018/03/12	0	0.00	11	43.65	43.90	-11	2,462	-0.45%
2018/03/09	10	45.10	10	44.35	43.60	0	2,472	0.00%
2018/03/07	2	44.15	25	43.34	42.50	-23	2,455	-0.94%
2018/03/06	3	44.03	6	44.63	43.90	-3	2,475	-0.12%
2018/03/05	7	44.46	6	45.53	43.90	1	2,490	0.04%
2018/03/02	5	44.94	0	0.00	44.80	5	2,467	0.20%
2018/03/01	9	45.89	5	46.20	45.90	4	2,443	0.16%
2018/02/27	32	47.49	31	47.21	46.35	1	2,384	0.04%
2018/02/26	2	44.70	2	44.40	44.75	0	2,139	0.00%
2018/02/23	21	44.12	5	44.14	43.90	16	2,108	0.76%
2018/02/21	10	42.45	0	0.00	41.75	10	2,061	0.49%
2018/02/08	0	0.00	5	41.95	42.40	-5	2,125	-0.24%
2018/02/06	1	42.00	0	0.00	40.80	1	2,139	0.05%
2018/02/02	0	0.00	20	42.96	42.95	-20	2,115	-0.95%
2018/02/01	1	44.40	0	0.00	43.45	1	2,204	0.05%
2018/01/31	5	44.25	6	44.03	43.50	-1	2,222	-0.05%
2018/01/30	0	0.00	10	43.35	43.10	-10	2,201	-0.45%
2018/01/29	8	44.12	9.1	43.89	43.85	-1.1	2,210	-0.05%
2018/01/26	2.1	42.02	0	0.00	42.10	2.1	2,164	0.10%
2018/01/25	3	42.53	3	43.43	42.00	0	2,207	0.00%
2018/01/24	4	42.54	1	41.50	42.55	3	2,187	0.14%
2018/01/22	10	41.45	0	0.00	41.10	10	2,214	0.45%
2018/01/19	2	40.25	0	0.00	40.20	2	2,316	0.09%
2018/01/18	0	0.00	30	40.35	40.10	-30	2,358	-1.27%
2018/01/17	83	39.51	52	41.01	40.30	31	2,419	1.28%
2018/01/15	19	39.04	13	38.47	38.95	6	2,763	0.22%
2018/01/12	2	37.25	2	37.50	36.90	0	2,979	0.00%
2018/01/10	1	35.10	0	0.00	35.10	1	3,060	0.03%
2018/01/02	10	37.20	0	0.00	37.25	10	3,473	0.29%