佳凌 (4976)-凱基券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.25
漲跌
▲0.20
漲幅
+0.46%
成交量
749張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	43.13	0	0.00	43.25	2	823	0.24%
2024/05/13	5	43.70	0	0.00	44.60	5	795	0.63%
2024/05/10	2	43.70	0	0.00	43.55	2	764	0.26%
2024/04/24	1	39.35	0	0.00	39.25	1	610	0.16%
2024/03/26	2	43.50	0	0.00	43.05	2	500	0.40%
2024/02/19	2	42.45	0	0.00	41.80	2	707	0.28%
2024/01/12	0	0.00	1	40.05	39.45	-1	637	-0.16%
2023/12/28	0	0.00	0.6	41.00	41.30	-0.6	654	-0.09%
2023/09/21	0	0.00	1	39.95	39.85	-1	727	-0.14%
2023/09/19	0	0.00	1	41.10	40.75	-1	744	-0.13%
2023/09/18	0	0.00	1	41.90	41.40	-1	747	-0.13%
2023/09/07	0	0.00	1	41.35	41.35	-1	770	-0.13%
2023/08/18	0	0.00	1	41.65	41.30	-1	886	-0.11%
2023/08/08	0	0.00	3	42.22	42.05	-3	914	-0.33%
2023/07/19	0	0.00	2	43.88	43.65	-2	985	-0.20%
2023/07/10	4	45.05	5	46.04	45.05	-1	1,119	-0.09%
2023/07/07	0	0.00	1	45.25	45.50	-1	1,066	-0.09%
2023/07/06	0	0.00	2	45.63	46.50	-2	1,035	-0.19%
2023/05/19	1	44.40	1	44.25	43.90	0	2,776	0.00%
2023/05/18	13	44.40	0	0.00	44.60	13	2,774	0.47%
2023/05/17	5	44.82	0	0.00	44.90	5	2,756	0.18%
2023/05/16	10	42.89	0	0.00	42.75	10	2,722	0.37%
2023/05/15	2	42.08	0	0.00	42.10	2	2,719	0.07%
2023/03/31	1	49.20	0	0.00	49.05	1	2,270	0.04%
2023/03/23	0	0.00	1	52.20	51.40	-1	2,126	-0.05%
2023/03/15	0	0.00	1	48.10	47.85	-1	1,381	-0.07%
2023/03/14	0	0.00	1	46.65	46.55	-1	1,295	-0.08%
2023/03/09	1	49.60	0	0.00	50.50	1	1,209	0.08%
2023/03/08	4	50.40	4	50.40	50.50	0	1,096	0.00%
2023/03/01	0	41.95	0	0.00	40.05	0	344	0.00%
2023/02/23	0	42.50	0	0.00	41.40	0	350	0.00%
2023/01/10	0	0.00	68	38.53	38.40	-68	467	-14.55%
2023/01/09	0	0.00	39	38.72	38.70	-39	473	-8.25%
2023/01/06	0	0.00	76	38.31	38.40	-76	483	-15.71%
2022/12/16	0	0.00	1	38.20	38.30	-1	612	-0.16%
2022/12/06	0	0.00	2	40.90	40.20	-2	649	-0.31%
2022/12/01	0	0.00	2	40.63	40.65	-2	635	-0.31%
2022/11/29	4	39.10	0	0.00	39.05	4	657	0.61%
2022/11/28	0	0.00	1	38.80	39.20	-1	689	-0.14%
2022/11/18	10	40.43	0	0.00	39.90	10	983	1.02%
2022/11/16	0	0.00	3	38.45	38.00	-3	957	-0.31%
2022/11/15	0	0.00	4	38.26	38.50	-4	963	-0.42%
2022/11/01	2	34.98	0	0.00	35.10	2	1,494	0.13%
2022/10/18	2	34.93	0	0.00	34.95	2	1,609	0.12%
2022/10/13	0	0.00	1	33.90	32.25	-1	1,699	-0.06%
2022/09/30	0	0.00	64	36.35	37.15	-64	2,183	-2.93%
2022/09/22	0	0.00	1	40.45	42.20	-1	2,219	-0.05%
2022/09/21	0	0.00	24	41.19	41.25	-24	2,219	-1.08%
2022/09/16	0	0.00	1	44.05	43.30	-1	2,223	-0.04%
2022/09/15	0	0.00	1	44.95	44.15	-1	2,227	-0.04%
2022/09/07	0	0.00	2	44.45	44.25	-2	2,260	-0.09%
2022/09/01	47	50.66	13	49.52	48.20	34	2,207	1.54%
2022/08/31	22	48.63	0	0.00	49.40	22	2,082	1.06%
2022/08/29	0	0.00	6	46.02	46.05	-6	1,953	-0.31%
2022/08/24	12	46.52	0	0.00	45.90	12	1,994	0.60%
2022/08/17	15	46.85	0	0.00	46.30	15	1,925	0.78%
2022/08/16	20	48.15	0	0.00	47.70	20	1,899	1.05%
2022/08/12	15	47.75	0	0.00	47.50	15	1,829	0.82%
2022/08/11	85	47.86	0	0.00	48.55	85	1,794	4.74%
2022/08/10	0	0.00	1	45.70	47.85	-1	1,566	-0.06%
2022/08/04	0	0.00	1	39.60	40.35	-1	1,486	-0.07%
2022/08/02	0	0.00	55	40.73	40.90	-55	1,463	-3.76%
2022/07/21	5	44.15	0	0.00	44.15	5	1,411	0.35%
2022/07/20	9	46.36	1	44.50	44.10	8	1,395	0.57%
2022/07/19	16	45.77	0	0.00	45.35	16	1,380	1.16%
2022/07/18	1	45.25	1	44.90	46.10	0	1,323	0.00%
2022/07/15	73	44.37	80	45.91	46.10	-7	1,233	-0.57%
2022/07/14	50	40.83	0	0.00	42.50	50	989	5.05%
2022/07/05	6	38.63	0	0.00	37.90	6	890	0.67%
2022/07/04	8	37.72	0	0.00	37.45	8	887	0.90%
2022/07/01	6	39.60	0	0.00	37.00	6	871	0.69%
2022/06/27	4	44.24	0	0.00	44.20	4	849	0.47%
2022/06/24	4	43.41	0	0.00	42.70	4	851	0.47%
2022/06/23	5	42.46	0	0.00	42.35	5	847	0.59%
2022/06/22	1	42.55	0	0.00	42.60	1	843	0.12%
2022/06/21	3	44.68	0	0.00	44.95	3	835	0.36%
2022/06/17	0	0.00	17	44.89	45.25	-17	829	-2.05%
2022/06/07	0	0.00	10	50.10	50.40	-10	858	-1.16%
2022/05/24	0	0.00	20	47.04	46.95	-20	888	-2.25%
2022/05/18	0	0.00	41	49.05	49.40	-41	867	-4.73%
2022/05/17	0	0.00	7	48.76	49.15	-7	858	-0.82%
2022/05/16	13	47.09	11	47.75	48.50	2	841	0.24%
2022/05/13	24	45.80	0	0.00	45.80	24	808	2.97%
2022/05/12	10	45.41	0	0.00	44.10	10	796	1.26%
2022/05/11	15	44.55	0	0.00	44.60	15	789	1.90%
2022/05/09	47	43.40	0	0.00	42.50	47	796	5.90%
2022/05/06	26	44.80	0	0.00	46.00	26	821	3.17%
2022/03/30	0	0.00	1	55.20	55.20	-1	907	-0.11%
2022/03/29	0	0.00	1	54.70	54.70	-1	915	-0.11%
2021/12/20	0	0.00	2	69.65	69.20	-2	4,274	-0.05%
2021/12/14	0	0.00	50	68.15	68.00	-50	4,277	-1.17%
2021/12/09	1	72.20	0	0.00	72.40	1	4,267	0.02%
2021/11/22	22	77.70	0	0.00	78.40	22	4,574	0.48%
2021/11/18	0	0.00	0.1	68.80	69.00	-0.1	3,804	0.00%
2021/11/16	3	67.10	0	0.00	67.20	3	3,774	0.08%
2021/11/12	3	64.90	0	0.00	65.00	3	3,901	0.08%
2021/11/11	2	63.90	0	0.00	63.70	2	3,943	0.05%
2021/11/09	2	63.85	0	0.00	63.80	2	4,030	0.05%
2021/11/05	0	66.50	0	0.00	65.80	0	4,180	0.00%
2021/11/03	0	0.00	1	67.70	67.70	-1	4,406	-0.02%
2021/11/02	0.1	68.16	0	0.00	69.00	0.1	4,530	0.00%
2021/10/19	2	59.60	0	0.00	62.70	2	4,462	0.04%
2021/10/18	2	58.60	0	0.00	59.10	2	4,563	0.04%
2021/10/15	2	58.65	0	0.00	58.70	2	4,679	0.04%
2021/10/14	2	58.80	0	0.00	58.70	2	4,871	0.04%
2021/10/07	5	59.78	0	0.00	60.10	5	6,007	0.08%
2021/10/06	0	0.00	2	58.30	57.60	-2	6,519	-0.03%
2021/10/01	0	0.00	1	59.50	59.70	-1	6,887	-0.01%
2021/09/29	0	0.00	1	61.40	60.30	-1	7,000	-0.01%
2021/09/22	0	0.00	1	64.80	64.20	-1	7,225	-0.01%
2021/09/13	0	0.00	1	66.90	66.40	-1	7,593	-0.01%
2021/09/09	0	0.00	1	67.80	67.40	-1	7,978	-0.01%
2021/09/08	44	70.39	77	71.30	68.50	-33	8,008	-0.41%
2021/09/07	49	69.71	0	0.00	70.00	49	7,981	0.61%
2021/09/03	3	71.57	16	72.50	71.10	-13	8,316	-0.16%
2021/09/02	32	71.08	31	74.50	71.50	1	8,322	0.01%
2021/09/01	10	71.06	10	74.50	74.50	0	8,202	0.00%
2021/08/31	1	67.70	0	0.00	67.80	1	8,105	0.01%
2021/08/27	9	71.20	0	0.00	70.80	9	8,229	0.11%
2021/08/26	1	75.00	0	0.00	72.20	1	8,211	0.01%
2021/08/24	1	63.20	0	0.00	63.50	1	8,209	0.01%
2021/08/23	1	63.80	0	0.00	65.10	1	8,287	0.01%
2021/08/19	0	0.00	2	63.55	62.20	-2	9,304	-0.02%
2021/08/12	1	68.40	0	0.00	68.70	1	9,562	0.01%
2021/08/11	1	66.20	0	0.00	67.10	1	9,603	0.01%
2021/08/10	1	70.50	2.8	68.44	67.80	-1.8	9,591	-0.02%
2021/08/09	102	72.37	0	0.00	71.50	102	9,631	1.06%	大買/鉅額交易
2021/08/06	0	0.00	2	76.45	75.50	-2	9,759	-0.02%
2021/08/05	0	0.00	100	79.66	79.00	-100	9,761	-1.02%
2021/08/04	2	80.35	0	0.00	80.50	2	9,918	0.02%
2021/08/03	0	0.00	1	79.90	80.30	-1	10,005	-0.01%
2021/08/02	6	78.97	10	78.75	78.80	-4	10,000	-0.04%
2021/07/28	12	82.55	0	0.00	81.20	12	10,075	0.12%
2021/07/23	1	88.70	20	93.70	88.70	-19	10,103	-0.19%
2021/07/22	5	94.76	0	0.00	92.50	5	10,000	0.05%
2021/07/21	1	96.70	30	96.83	95.00	-29	9,907	-0.29%
2021/07/20	0	0.00	1	96.30	95.80	-1	9,895	-0.01%
2021/07/19	103	103.67	100	100.00	98.50	3	9,787	0.03%	大買/
2021/07/16	127	97.17	10	99.40	100.00	117	9,392	1.25%	大買/鉅額交易
2021/07/15	1	91.50	274	91.17	91.30	-273	9,134	-2.99%	大賣/鉅額交易
2021/07/14	0	0.00	302	95.83	93.40	-302	9,081	-3.33%	大賣/鉅額交易
2021/07/13	220	100.48	0	0.00	96.10	220	9,008	2.44%	大買/鉅額交易
2021/07/09	984	89.55	50	90.20	89.00	934	8,677	10.76%	大買/鉅額交易
2021/07/07	65	85.39	0	0.00	85.70	65	8,669	0.75%
2021/07/06	21	85.56	0	0.00	85.70	21	8,801	0.24%
2021/07/05	259	88.32	0	0.00	87.10	259	9,006	2.88%	大買/鉅額交易
2021/07/01	1	82.50	5	84.04	82.20	-4	8,914	-0.04%
2021/06/25	115	87.43	0	0.00	86.10	115	9,090	1.27%	大買/鉅額交易
2021/06/24	40	85.00	0	0.00	84.30	40	9,049	0.44%
2021/06/22	60	85.00	1	82.10	81.00	59	9,240	0.64%
2021/06/21	0	0.00	3	86.97	84.80	-3	9,265	-0.03%
2021/06/18	1	91.50	1	91.20	91.60	0	9,368	0.00%
2021/06/16	0	0.00	60	85.61	86.40	-60	9,440	-0.64%
2021/06/11	70	89.81	10	90.70	86.60	60	9,953	0.60%
2021/06/08	0	0.00	1	82.50	81.80	-1	10,424	-0.01%
2021/06/04	2	84.10	2	85.30	85.20	0	10,690	0.00%
2021/06/02	0	0.00	1	85.70	81.90	-1	11,023	-0.01%
2021/06/01	1	87.80	0	0.00	86.30	1	11,140	0.01%
2021/05/28	7	87.70	76	88.13	85.90	-69	11,671	-0.59%
2021/05/27	768	82.80	202	83.26	84.60	566	11,844	4.78%	大買/大賣/鉅額交易
2021/05/26	109	79.72	1,812	80.64	81.00	-1,703	11,483	-14.83%	大買/大賣/鉅額交易
2021/05/25	758	74.60	247	72.17	73.70	511	11,897	4.30%	大買/大賣/鉅額交易
2021/05/24	667	72.64	1,189	71.79	70.70	-522	12,276	-4.25%	大買/大賣/鉅額交易
2021/05/21	1,099	70.25	591	70.19	70.00	508	13,082	3.88%	大買/大賣/鉅額交易
2021/05/20	0	0.00	72	67.75	67.50	-72	13,123	-0.55%
2021/05/19	0	0.00	185	70.27	69.20	-185	13,468	-1.37%	大賣/鉅額交易
2021/05/18	1	68.70	0	0.00	68.10	1	13,700	0.01%
2021/05/17	1	62.90	0	0.00	63.90	1	13,799	0.01%
2021/05/14	645	68.33	232	72.12	66.00	413	13,757	3.00%	大買/大賣/鉅額交易
2021/05/13	1,157	69.87	4	69.20	69.90	1,153	13,805	8.35%	大買/鉅額交易
2021/05/11	0	0.00	3	69.90	69.40	-3	14,664	-0.02%
2021/05/10	0	0.00	1	78.70	77.10	-1	14,787	-0.01%
2021/05/07	0	0.00	4	77.10	79.40	-4	15,081	-0.03%
2021/05/05	0	0.00	1	77.10	75.20	-1	15,604	-0.01%
2021/05/04	3	72.63	0	0.00	78.80	3	15,754	0.02%
2021/04/27	0	0.00	3	87.10	84.00	-3	16,273	-0.02%
2021/04/26	0	0.00	2	84.90	87.50	-2	16,581	-0.01%
2021/04/15	16	96.30	0	0.00	94.20	16	18,718	0.09%
2021/04/14	4	94.40	0	0.00	96.00	4	18,901	0.02%
2021/04/12	2	112.00	8	113.81	110.00	-6	18,901	-0.03%
2021/04/09	11	116.23	8	113.13	112.00	3	19,036	0.02%
2021/04/01	8	110.50	9	107.78	107.00	-1	20,155	0.00%
2021/03/30	0	0.00	1	108.00	107.50	-1	21,222	0.00%
2021/03/26	0	0.00	2	101.00	107.00	-2	21,382	-0.01%
2021/03/23	3	98.30	2	102.10	101.00	1	21,027	0.00%
2021/03/22	3	108.50	27	108.41	103.50	-24	20,783	-0.12%
2021/03/19	10	116.00	1	115.50	114.00	9	20,584	0.04%
2021/03/18	20	120.80	65	121.45	118.50	-45	20,480	-0.22%
2021/03/17	38	117.68	3	117.83	118.00	35	19,998	0.18%
2021/03/16	32	117.17	17	116.62	116.00	15	19,960	0.08%
2021/03/15	0	0.00	1	114.50	117.00	-1	19,903	-0.01%
2021/03/12	33	118.50	0	0.00	113.00	33	19,942	0.17%
2021/03/11	5	109.00	0	0.00	115.50	5	19,330	0.03%
2021/03/10	0	0.00	2	106.00	105.00	-2	19,269	-0.01%
2021/03/08	0	0.00	20	108.50	107.00	-20	19,017	-0.11%
2021/03/05	492	115.84	492	116.16	113.00	0	18,799	0.00%	大買/大賣/
2021/03/04	0	0.00	12	116.58	115.50	-12	18,627	-0.06%
2021/03/03	12	119.13	2	118.00	118.00	10	18,555	0.05%
2021/02/26	31	106.84	0	0.00	112.00	31	17,564	0.18%
2021/02/25	55	113.82	655	115.85	110.00	-600	17,182	-3.49%	大賣/鉅額交易
2021/02/24	0	0.00	2	118.00	118.00	-2	16,633	-0.01%
2021/02/23	5	119.10	7	114.43	113.00	-2	16,140	-0.01%
2021/02/19	5	96.60	0	0.00	102.00	5	15,764	0.03%
2021/02/05	0	0.00	5	87.20	86.40	-5	15,247	-0.03%
2021/02/04	13	87.68	10	86.60	86.30	3	15,177	0.02%
2021/02/03	60	90.80	0	0.00	87.20	60	14,961	0.40%
2021/01/29	0	0.00	30	87.00	84.20	-30	14,018	-0.21%
2021/01/28	0	0.00	1	85.00	87.10	-1	13,745	-0.01%
2021/01/27	31	87.25	10	90.90	87.90	21	13,433	0.16%
2021/01/26	10	85.00	0	0.00	83.10	10	13,111	0.08%
2021/01/22	1	83.20	0	0.00	88.60	1	12,828	0.01%
2021/01/20	0	0.00	10	84.77	85.10	-10	12,554	-0.08%
2021/01/15	4	94.80	10	96.46	94.90	-6	11,660	-0.05%
2021/01/11	26	88.80	5	85.70	84.70	21	10,112	0.21%
2021/01/08	6	82.47	0	0.00	87.10	6	9,805	0.06%
2021/01/05	6	75.37	0	0.00	74.00	6	9,468	0.06%
2020/12/30	14	71.10	0	0.00	71.50	14	9,626	0.15%
2020/12/28	1	72.50	0	0.00	70.80	1	8,956	0.01%
2020/12/25	20	66.10	161	66.75	70.50	-141	8,574	-1.64%	大賣/鉅額交易
2020/12/24	283	59.89	113	59.65	64.10	170	7,970	2.13%	大買/大賣/鉅額交易
2020/12/23	160	55.73	80	56.74	58.30	80	7,420	1.08%	大買/
2020/12/03	0	0.00	1	55.20	53.80	-1	7,786	-0.01%
2020/11/26	601	51.90	2	51.30	52.90	599	8,274	7.24%	大買/鉅額交易
2020/11/20	1	51.00	0	0.00	51.00	1	8,526	0.01%
2020/11/18	686	54.80	0	0.00	52.10	686	8,386	8.18%	大買/鉅額交易
2020/11/10	0	0.00	5	50.69	49.50	-5	7,347	-0.07%
2020/11/09	7	51.83	2	52.40	51.40	5	7,263	0.07%
2020/10/21	1	48.25	0	0.00	48.70	1	6,472	0.02%
2020/10/13	0	0.00	10	48.12	51.50	-10	5,780	-0.17%
2020/10/08	500	50.24	0	0.00	49.45	500	5,396	9.27%	大買/鉅額交易
2020/10/06	10	46.88	0	0.00	46.35	10	4,719	0.21%
2020/09/24	0	0.00	5	45.20	45.20	-5	4,132	-0.12%
2020/09/22	0	0.00	5	46.79	47.70	-5	3,814	-0.13%
2020/09/21	1,000	45.89	0	0.00	46.60	1,000	3,415	29.28%	大買/鉅額交易
2020/09/09	4	40.10	0	0.00	40.25	4	2,857	0.14%
2020/09/08	6	40.90	0	0.00	38.95	6	2,816	0.21%
2020/09/03	1	41.25	13	42.57	40.55	-12	2,291	-0.52%
2020/09/02	12	40.23	0	0.00	40.25	12	1,989	0.60%
2020/04/29	20	18.22	0	0.00	18.05	20	538	3.72%
2020/03/20	14	13.35	0	0.00	13.35	14	569	2.46%
2020/03/19	3	12.15	0	0.00	12.15	3	565	0.53%
2020/03/16	0	0.00	1	16.65	15.40	-1	516	-0.19%
2020/02/27	0	0.00	1	23.55	23.00	-1	463	-0.22%
2019/12/05	0	0.00	1	25.05	25.10	-1	507	-0.20%
2019/12/03	0	0.00	1	24.45	24.90	-1	506	-0.20%
2019/12/02	0	0.00	1	24.15	24.05	-1	503	-0.20%
2019/11/28	0	0.00	1	25.35	25.10	-1	498	-0.20%
2019/11/27	0	0.00	2	25.40	25.30	-2	499	-0.40%
2019/11/25	0	0.00	1	25.10	25.20	-1	496	-0.20%
2019/11/22	0	0.00	1	25.15	25.10	-1	498	-0.20%
2019/11/21	0	0.00	1	24.55	25.10	-1	499	-0.20%
2019/11/19	0	0.00	1	24.80	24.90	-1	512	-0.20%
2019/11/18	0	0.00	1	24.75	25.00	-1	495	-0.20%
2019/11/14	0	0.00	1	26.00	25.80	-1	459	-0.22%
2019/11/13	0	0.00	1	26.10	26.15	-1	469	-0.21%
2019/11/12	0	0.00	1	25.45	26.00	-1	461	-0.22%
2019/11/08	0	0.00	1	28.05	27.95	-1	416	-0.24%
2019/07/17	20	35.29	10	35.30	35.30	10	850	1.18%
2019/03/22	10	43.18	10	43.50	41.55	0	2,227	0.00%
2019/02/21	1	37.90	1	38.25	38.30	0	2,191	0.00%
2018/10/12	8	29.10	0	0.00	29.00	8	4,199	0.19%
2018/09/27	10	40.15	10	40.50	39.10	0	4,661	0.00%
2018/09/21	0	0.00	8	38.00	38.75	-8	4,916	-0.16%
2018/08/13	0	0.00	30	48.44	49.25	-30	8,686	-0.35%
2018/08/01	2	59.25	2	59.65	58.10	0	8,471	0.00%
2018/07/25	2	59.65	0	0.00	58.60	2	7,997	0.03%
2018/07/23	2	57.70	2	58.60	58.30	0	7,649	0.00%
2018/07/17	1	53.90	1	53.30	52.20	0	6,907	0.00%
2018/07/05	0	0.00	2	51.70	48.30	-2	7,426	-0.03%
2018/07/04	1	53.70	0	0.00	52.40	1	7,514	0.01%
2018/07/03	2	58.20	2	58.05	53.20	0	7,434	0.00%
2018/07/02	4	59.10	0	0.00	59.10	4	7,182	0.06%
2018/06/21	0	0.00	1	59.50	59.90	-1	6,876	-0.01%
2018/06/20	0	0.00	1	62.70	58.80	-1	6,826	-0.01%
2018/06/15	1	72.00	0	0.00	67.00	1	6,598	0.02%
2018/06/12	1	61.90	0	0.00	64.50	1	5,218	0.02%
2018/05/30	0	0.00	12	46.25	45.80	-12	3,437	-0.35%
2018/05/16	0	0.00	5	45.00	43.85	-5	3,523	-0.14%
2018/04/27	5	40.65	0	0.00	42.30	5	3,803	0.13%
2018/04/24	12	45.00	0	0.00	44.05	12	3,707	0.32%
2018/03/26	0	0.00	1	42.60	42.55	-1	2,445	-0.04%
2018/02/27	0	0.00	33	47.30	46.35	-33	2,384	-1.38%
2018/02/26	33	44.20	0	0.00	44.75	33	2,139	1.54%
2018/02/23	1	43.60	0	0.00	43.90	1	2,108	0.05%
2018/01/29	0	0.00	15	42.76	43.85	-15	2,210	-0.68%
2018/01/26	15	41.84	0	0.00	42.10	15	2,164	0.69%
2018/01/25	1	42.70	0	0.00	42.00	1	2,207	0.05%
2018/01/17	1	40.50	0	0.00	40.30	1	2,419	0.04%