佳凌 (4976)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
44.05
漲跌
▲0.80
漲幅
+1.85%
成交量
1,499張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	45.15	1	45.45	43.05	0	820	0.00%
2024/05/13	0	0.00	1	44.60	44.60	-1	795	-0.13%
2024/05/09	0	0.00	1	43.20	43.80	-1	743	-0.13%
2024/04/30	2	42.30	1	42.90	42.70	1	709	0.14%
2024/04/25	0	0.00	0	38.80	38.85	0	612	0.00%
2024/04/23	0	39.30	0	0.00	39.25	0	612	0.00%
2024/04/09	1	42.45	0	0.00	41.70	1	563	0.18%
2024/04/02	0	0.00	2	41.58	41.45	-2	548	-0.36%
2024/03/28	0	0.00	1	44.05	42.70	-1	528	-0.19%
2024/03/27	5	43.70	0	0.00	43.55	5	515	0.97%
2024/03/26	3	43.47	0	0.00	43.05	3	500	0.60%
2024/03/11	0	0.00	0	37.90	38.00	0	701	-0.01%
2024/03/08	0	0.00	0.1	37.85	37.00	-0.1	700	-0.01%
2024/03/07	1	38.25	0	0.00	38.10	1	693	0.14%
2024/03/04	0	0.00	1	39.40	39.40	-1	684	-0.15%
2024/02/27	0	0.00	1	38.90	38.80	-1	687	-0.15%
2024/02/26	0	0.00	3	39.77	39.65	-3	689	-0.44%
2024/02/22	0	0.00	0	40.75	40.65	0	688	0.00%
2024/02/16	3	41.80	5	42.25	42.30	-2	702	-0.28%
2024/02/05	5	39.60	0	0.00	39.65	5	678	0.74%
2024/01/31	0	0.00	1	40.70	40.20	-1	679	-0.15%
2024/01/26	0	0.00	3	38.90	38.85	-3	649	-0.46%
2024/01/23	0	0.00	1	39.20	39.70	-1	643	-0.16%
2024/01/18	0	0.00	1	38.20	38.35	-1	640	-0.16%
2024/01/15	2	39.70	0	0.00	40.00	2	636	0.31%
2024/01/08	0	0.00	3	40.28	40.15	-3	656	-0.46%
2023/12/28	1	41.35	0	0.00	41.30	1	654	0.15%
2023/12/27	2	41.80	2	41.25	41.25	0	653	0.00%
2023/12/25	1	41.45	1	41.05	41.05	0	649	0.00%
2023/12/14	3	43.97	0	0.00	42.90	3	588	0.51%
2023/12/13	10	44.30	12	44.86	44.35	-2	538	-0.37%
2023/12/12	3	43.62	0	0.00	43.80	3	368	0.81%
2023/12/08	0	0.00	1	40.00	40.00	-1	308	-0.32%
2023/11/29	0	0.00	1	40.40	40.40	-1	314	-0.32%
2023/11/28	0	0.00	1	40.20	40.55	-1	316	-0.32%
2023/11/24	0	0.00	1	40.15	39.80	-1	313	-0.32%
2023/11/20	2	40.23	0	0.00	40.10	2	297	0.67%
2023/11/17	0	0.00	1	38.90	38.90	-1	279	-0.36%
2023/11/16	1	37.85	0	0.00	37.75	1	271	0.37%
2023/11/14	0	0.00	1	37.10	36.90	-1	275	-0.36%
2023/10/31	1	37.20	0	0.00	36.60	1	316	0.32%
2023/10/05	0	0.00	1	40.80	40.50	-1	415	-0.24%
2023/09/18	0	41.95	0	0.00	41.40	0	747	0.00%
2023/08/29	0	40.00	0	0.00	40.20	0	807	0.00%
2023/08/24	0	40.50	0	0.00	40.30	0	861	0.00%
2023/08/09	0	0.00	3	41.50	41.50	-3	912	-0.33%
2023/08/02	1	41.85	0	0.00	41.85	1	935	0.11%
2023/08/01	2	42.80	0	0.00	42.55	2	935	0.21%
2023/07/28	0	42.35	0	0.00	42.50	0	943	0.00%
2023/07/27	0	0.00	1	42.40	42.55	-1	961	-0.10%
2023/07/24	0	0.00	5	42.00	42.00	-5	974	-0.51%
2023/07/17	0	0.00	1	44.85	44.55	-1	1,002	-0.10%
2023/07/12	5	45.00	0	0.00	44.30	5	1,141	0.44%
2023/07/11	1	45.50	0	0.00	45.90	1	1,131	0.09%
2023/07/10	5	46.10	0	0.00	45.05	5	1,119	0.45%
2023/07/07	3	45.23	0	0.00	45.50	3	1,066	0.28%
2023/07/06	1	45.65	0	0.00	46.50	1	1,035	0.10%
2023/07/05	0	0.00	6	44.67	45.65	-6	1,001	-0.60%
2023/07/04	1	41.90	0	0.00	41.90	1	936	0.11%
2023/06/28	1	41.35	1	41.35	41.45	0	998	0.00%
2023/06/26	1	42.50	0	0.00	41.90	1	1,028	0.10%
2023/06/21	0	0.00	1	42.25	42.45	-1	1,076	-0.09%
2023/06/15	2	43.78	0	0.00	43.80	2	1,431	0.14%
2023/06/14	0	0.00	2	44.68	44.25	-2	1,603	-0.12%
2023/06/08	2	43.43	0	0.00	43.10	2	1,948	0.10%
2023/06/06	1	44.50	0	0.00	44.35	1	2,116	0.05%
2023/06/05	1	45.75	0	0.00	45.35	1	2,550	0.04%
2023/05/30	0	0.00	2	44.85	44.40	-2	2,808	-0.07%
2023/05/29	0	0.00	2	43.85	43.70	-2	2,790	-0.07%
2023/05/26	1	42.90	0	0.00	42.30	1	2,781	0.04%
2023/05/25	1	43.45	0	0.00	43.35	1	2,777	0.04%
2023/05/23	0	0.00	8	44.50	44.30	-8	2,780	-0.29%
2023/05/22	5	44.40	0	0.00	44.40	5	2,782	0.18%
2023/05/18	2	44.28	0	0.00	44.60	2	2,774	0.07%
2023/05/17	3	44.90	0	0.00	44.90	3	2,756	0.11%
2023/05/11	5	42.10	0	0.00	41.95	5	2,722	0.18%
2023/05/03	0	0.00	1	45.80	45.05	-1	2,698	-0.04%
2023/05/02	1	47.15	0	0.00	47.10	1	2,686	0.04%
2023/04/18	1	52.70	1	52.30	51.00	0	2,576	0.00%
2023/04/17	1	50.20	0	0.00	50.80	1	2,473	0.04%
2023/04/11	0	0.00	1	50.50	50.30	-1	2,383	-0.04%
2023/04/10	1	50.80	0	0.00	50.70	1	2,371	0.04%
2023/04/06	2	50.45	3	50.67	50.80	-1	2,311	-0.04%
2023/03/30	1	49.40	1	48.75	49.60	0	2,253	0.00%
2023/03/29	0	49.00	0	0.00	48.25	0	2,238	0.00%
2023/03/28	3	48.78	0	0.00	48.40	3	2,228	0.13%
2023/03/24	2	50.85	2	50.40	50.00	0	2,179	0.00%
2023/03/23	4	52.15	3	52.23	51.40	1	2,126	0.05%
2023/03/22	3	51.30	2	50.85	51.30	1	1,952	0.05%
2023/03/21	4	51.70	1	51.10	50.50	3	1,903	0.16%
2023/03/17	1	50.00	4	50.63	50.50	-3	1,759	-0.17%
2023/03/16	4	49.29	9.1	50.28	50.00	-5.1	1,584	-0.32%
2023/03/15	1.1	50.16	0	0.00	47.85	1.1	1,381	0.08%
2023/03/13	1	45.60	0	0.00	47.60	1	1,279	0.08%
2023/03/10	1	49.30	2	49.08	48.50	-1	1,248	-0.08%
2023/03/09	18	51.11	19	50.10	50.50	-1	1,209	-0.08%
2023/03/08	28	50.77	24	50.76	50.50	4	1,096	0.36%
2023/03/07	7	47.45	9	48.76	49.80	-2	655	-0.31%
2023/03/06	2	45.18	23	45.30	45.30	-21	405	-5.18%
2023/02/20	1	41.45	0	0.00	41.65	1	405	0.25%
2023/02/03	0	0.00	2	40.50	40.50	-2	468	-0.43%
2023/01/31	0	0.00	1	39.20	39.45	-1	459	-0.22%
2023/01/03	0	39.55	0	0.00	37.80	0	516	0.00%
2022/12/28	2	38.20	0	0.00	37.60	2	536	0.37%
2022/12/23	0	0.00	1	38.20	38.20	-1	560	-0.18%
2022/12/21	1	37.50	0	0.00	37.30	1	584	0.17%
2022/12/16	1	38.10	0	0.00	38.30	1	612	0.16%
2022/12/07	0	0.00	1	39.35	39.25	-1	650	-0.15%
2022/12/06	0	0.00	1	40.70	40.20	-1	649	-0.15%
2022/12/01	1	40.20	0	0.00	40.65	1	635	0.16%
2022/11/28	0	0.00	1	39.30	39.20	-1	689	-0.14%
2022/11/23	2	38.85	0	0.00	38.50	2	954	0.21%
2022/11/21	1	39.05	0	0.00	38.70	1	977	0.10%
2022/11/18	2	40.33	1	40.00	39.90	1	983	0.10%
2022/11/17	1	39.35	2	40.43	40.65	-1	994	-0.10%
2022/11/10	0	0.00	3	38.35	36.55	-3	1,018	-0.29%
2022/11/08	0	0.00	3	37.20	36.70	-3	1,072	-0.28%
2022/10/31	0	0.00	1	35.00	34.50	-1	1,499	-0.07%
2022/10/21	1	33.70	1	33.20	33.05	0	1,564	0.00%
2022/10/11	1	36.50	0	0.00	35.90	1	1,839	0.05%
2022/10/03	20	37.87	0	0.00	37.90	20	2,176	0.92%
2022/09/23	2	42.05	0.3	41.03	40.85	1.7	2,214	0.08%
2022/09/13	5	45.39	5	45.56	45.25	0	2,233	0.00%
2022/09/08	4	44.73	4	44.88	44.80	0	2,254	0.00%
2022/09/07	2	44.20	0	0.00	44.25	2	2,260	0.09%
2022/09/06	4	46.39	7	45.89	45.00	-3	2,260	-0.13%
2022/09/05	1	46.05	1	46.20	45.55	0	2,241	0.00%
2022/09/02	7	47.84	5	47.97	47.25	2	2,234	0.09%
2022/09/01	10	50.40	21	49.94	48.20	-11	2,207	-0.50%
2022/08/31	0	0.00	2	49.25	49.40	-2	2,082	-0.10%
2022/08/30	3	48.73	3	48.10	48.70	0	2,042	0.00%
2022/08/29	1	45.60	0	0.00	46.05	1	1,953	0.05%
2022/08/26	0	0.00	1	48.00	47.20	-1	1,958	-0.05%
2022/08/24	1	45.90	0	0.00	45.90	1	1,994	0.05%
2022/08/19	13	47.20	25	47.79	48.00	-12	1,958	-0.61%
2022/08/18	13	47.05	0	0.00	47.40	13	1,940	0.67%
2022/08/17	0	0.00	31	47.73	46.30	-31	1,925	-1.61%
2022/08/16	15	48.13	7	48.39	47.70	8	1,899	0.42%
2022/08/15	3	47.20	15	47.87	47.85	-12	1,867	-0.64%
2022/08/12	7	47.63	0	0.00	47.50	7	1,829	0.38%
2022/08/11	35	47.82	4	48.09	48.55	31	1,794	1.73%
2022/08/10	1	47.55	5	45.97	47.85	-4	1,566	-0.26%
2022/08/09	0	0.00	2	43.53	43.50	-2	1,468	-0.14%
2022/08/08	4	43.30	22	41.01	43.00	-18	1,483	-1.21%
2022/08/04	0	0.00	1	40.25	40.35	-1	1,486	-0.07%
2022/08/01	1	41.70	0	0.00	42.10	1	1,456	0.07%
2022/07/29	0	0.00	1	43.00	42.35	-1	1,463	-0.07%
2022/07/28	1	42.15	0	0.00	42.00	1	1,468	0.07%
2022/07/26	2	42.70	0	0.00	42.55	2	1,447	0.14%
2022/07/22	0	0.00	2	44.80	44.65	-2	1,427	-0.14%
2022/07/21	1	43.75	0	0.00	44.15	1	1,411	0.07%
2022/07/20	2	44.90	1	46.35	44.10	1	1,395	0.07%
2022/07/19	2	46.05	0	0.00	45.35	2	1,380	0.14%
2022/07/18	0	0.00	6	45.25	46.10	-6	1,323	-0.45%
2022/07/15	26	45.18	25	45.05	46.10	1	1,233	0.08%
2022/07/14	1	41.15	3	41.50	42.50	-2	989	-0.20%
2022/07/08	5	40.21	0	0.00	39.70	5	891	0.56%
2022/07/07	0.3	38.80	0	0.00	38.60	0.3	892	0.03%
2022/07/05	0	0.00	3	37.90	37.90	-3	890	-0.34%
2022/06/30	1	41.20	0	0.00	40.40	1	851	0.12%
2022/06/22	1	43.00	0	0.00	42.60	1	843	0.12%
2022/06/21	1	43.00	0	0.00	44.95	1	835	0.12%
2022/06/20	0	0.00	1	42.40	42.30	-1	844	-0.12%
2022/06/16	11	46.75	1.2	47.49	46.10	9.8	821	1.19%
2022/06/14	2	47.50	0	0.00	48.05	2	853	0.23%
2022/06/13	0	48.55	0	0.00	48.10	0	852	0.00%
2022/06/10	2	50.50	1	50.40	50.30	1	850	0.12%
2022/06/09	1	50.80	0	0.00	50.50	1	849	0.12%
2022/06/08	0	0.00	1	50.30	50.30	-1	848	-0.12%
2022/06/06	0.2	51.20	0	0.00	51.30	0.2	870	0.02%
2022/06/01	0	0.00	1	54.20	52.80	-1	925	-0.11%
2022/05/31	1	49.90	0	0.00	50.00	1	882	0.11%
2022/05/18	0	0.00	1	49.50	49.40	-1	867	-0.12%
2022/05/17	1	49.20	0	0.00	49.15	1	858	0.12%
2022/05/13	10	45.01	1	45.90	45.80	9	808	1.11%
2022/05/12	1	44.60	1	44.30	44.10	0	796	0.00%
2022/05/11	3	43.82	4	43.98	44.60	-1	789	-0.13%
2022/05/10	0	0.00	0.6	42.65	43.35	-0.6	783	-0.08%
2022/04/26	1	45.45	0	0.00	44.20	1	789	0.13%
2022/04/25	1	44.60	13	44.84	44.60	-12	787	-1.52%
2022/04/21	1	50.20	0	0.00	50.30	1	772	0.13%
2022/04/19	0	0.00	1	53.20	51.30	-1	794	-0.13%
2022/04/18	0	0.00	5	54.04	53.10	-5	807	-0.62%
2022/04/15	0	0.00	1	54.80	55.90	-1	815	-0.12%
2022/04/13	0	0.00	2	55.45	55.20	-2	839	-0.24%
2022/04/12	4	55.00	0	0.00	54.90	4	850	0.47%
2022/04/07	0	0.00	1	54.30	53.90	-1	888	-0.11%
2022/03/30	0	0.00	7	54.80	55.20	-7	907	-0.77%
2022/03/18	0	0.00	1	53.90	53.70	-1	1,019	-0.10%
2022/03/17	2	53.10	1	53.10	53.30	1	1,027	0.10%
2022/03/16	1	50.80	1	49.55	49.70	0	1,012	0.00%
2022/03/15	1	50.80	1	50.00	49.60	0	1,074	0.00%
2022/03/11	10	52.13	0	0.00	52.50	10	1,131	0.88%
2022/03/10	0	0.00	1	52.30	52.70	-1	1,158	-0.09%
2022/03/09	1	49.65	0	0.00	50.00	1	1,168	0.09%
2022/03/08	4	49.60	4	49.63	49.35	0	1,191	0.00%
2022/03/07	5	53.60	5	53.60	52.30	0	1,185	0.00%
2022/03/04	1	58.30	0	0.00	58.10	1	1,259	0.08%
2022/02/24	1	58.80	1	58.90	58.40	0	2,064	0.00%
2022/02/23	1	61.20	2	61.00	60.90	-1	2,829	-0.04%
2022/02/22	0	0.00	1	60.60	61.10	-1	2,967	-0.03%
2022/02/15	0	0.00	1	62.00	62.20	-1	3,248	-0.03%
2022/01/19	0	0.00	1	62.60	62.30	-1	3,751	-0.03%
2022/01/14	1	62.40	0	0.00	62.10	1	4,076	0.02%
2022/01/12	1	63.80	0	0.00	62.10	1	4,188	0.02%
2022/01/11	8	64.31	2	64.55	63.80	6	4,230	0.14%
2022/01/05	0	0.00	3	69.90	69.60	-3	4,222	-0.07%
2022/01/04	3	71.03	2	70.50	70.30	1	4,217	0.02%
2021/12/30	0	0.00	1	69.30	68.80	-1	4,205	-0.02%
2021/12/29	0	0.00	5	68.60	68.80	-5	4,220	-0.12%
2021/12/28	0	0.00	1	68.30	68.30	-1	4,241	-0.02%
2021/12/27	0	0.00	1	68.90	68.80	-1	4,254	-0.02%
2021/12/23	1	71.20	1	70.10	69.70	0	4,282	0.00%
2021/12/21	0	0.00	1.1	70.52	70.60	-1.1	4,283	-0.03%
2021/12/17	1	70.00	4	69.65	69.20	-3	4,279	-0.07%
2021/12/15	0	0.00	1	69.00	68.60	-1	4,273	-0.02%
2021/12/14	2	69.40	5	68.36	68.00	-3	4,277	-0.07%
2021/12/10	0	0.00	1	70.90	70.60	-1	4,275	-0.02%
2021/12/09	0	0.00	6	73.66	72.40	-6	4,267	-0.14%
2021/12/07	0	0.00	2	71.90	70.80	-2	4,198	-0.05%
2021/12/03	0	0.00	2	71.40	71.10	-2	4,348	-0.05%
2021/12/02	1	71.10	4	70.90	70.40	-3	4,379	-0.07%
2021/12/01	1	72.70	3	72.50	73.00	-2	4,423	-0.05%
2021/11/30	7	72.91	3	73.23	74.00	4	4,520	0.09%
2021/11/29	6	69.43	10	69.73	70.40	-4	4,674	-0.09%
2021/11/26	4	72.60	2	72.90	72.20	2	4,743	0.04%
2021/11/25	10	78.32	11	77.74	75.50	-1	4,692	-0.02%
2021/11/24	5	74.62	11	75.46	74.60	-6	4,488	-0.13%
2021/11/23	8	78.01	16	76.51	76.10	-8	4,466	-0.18%
2021/11/22	53	79.17	51	79.80	78.40	2	4,574	0.04%
2021/11/19	2	74.35	4	75.90	75.90	-2	3,870	-0.05%
2021/11/18	8	70.25	9	70.10	69.00	-1	3,804	-0.03%
2021/11/17	3	67.90	0	0.00	67.30	3	3,736	0.08%
2021/11/15	0	0.00	4	66.85	68.20	-4	3,816	-0.10%
2021/11/12	1	65.00	0	0.00	65.00	1	3,901	0.03%
2021/11/11	12	63.83	1	63.60	63.70	11	3,943	0.28%
2021/11/10	1	64.20	0	0.00	64.50	1	3,995	0.03%
2021/11/09	0	0.00	3	64.33	63.80	-3	4,030	-0.07%
2021/11/08	4	67.35	3	66.97	65.50	1	4,056	0.02%
2021/11/04	1	67.70	2	68.10	67.10	-1	4,288	-0.02%
2021/11/03	1	67.70	0	0.00	67.70	1	4,406	0.02%
2021/11/02	1	68.00	2	67.50	69.00	-1	4,530	-0.02%
2021/11/01	3	69.10	0	0.00	70.40	3	4,505	0.07%
2021/10/29	0	67.90	0	0.00	67.40	0	4,468	0.00%
2021/10/28	1	70.70	0	0.00	69.30	1	4,460	0.02%
2021/10/27	16	71.26	40	70.63	70.50	-24	4,469	-0.54%
2021/10/26	2	68.20	20	70.06	71.60	-18	4,357	-0.41%
2021/10/25	21	67.04	10	67.00	67.20	11	4,242	0.26%
2021/10/22	2	65.15	6	65.67	65.20	-4	4,282	-0.09%
2021/10/21	28	63.84	30	64.77	63.90	-2	4,301	-0.05%
2021/10/20	60	63.94	17	64.33	64.50	43	4,381	0.98%
2021/10/19	1	62.20	0	0.00	62.70	1	4,462	0.02%
2021/10/18	2	59.10	0	0.00	59.10	2	4,563	0.04%
2021/10/15	2	59.25	0	0.00	58.70	2	4,679	0.04%
2021/10/13	2	58.00	2	57.25	58.30	0	5,372	0.00%
2021/10/12	0	0.00	0	58.70	58.00	0	5,723	0.00%
2021/10/08	1	61.20	0	0.00	60.00	1	5,831	0.02%
2021/10/07	2	59.90	1	60.30	60.10	1	6,007	0.02%
2021/10/05	0	0.00	1	59.10	59.30	-1	6,579	-0.02%
2021/10/01	3	59.60	1	60.10	59.70	2	6,887	0.03%
2021/09/30	1	61.90	0	0.00	62.10	1	6,903	0.01%
2021/09/28	1	63.40	0	0.00	62.70	1	7,141	0.01%
2021/09/16	0	0.00	1	65.10	64.90	-1	7,441	-0.01%
2021/09/14	1	66.70	0	0.00	66.70	1	7,512	0.01%
2021/09/10	2	66.80	2	67.35	66.80	0	7,743	0.00%
2021/09/09	5	67.20	17	66.66	67.40	-12	7,978	-0.15%
2021/09/08	6	70.75	3.1	70.40	68.50	2.9	8,008	0.04%
2021/09/07	2	69.30	3	68.70	70.00	-1	7,981	-0.01%
2021/09/06	4	71.80	2	72.60	70.00	2	8,019	0.02%
2021/09/03	17	71.91	2	71.10	71.10	15	8,316	0.18%
2021/09/02	6	73.20	10	72.76	71.50	-4	8,322	-0.05%
2021/09/01	1	72.80	0.2	74.50	74.50	0.8	8,202	0.01%
2021/08/31	1	68.50	2	67.55	67.80	-1	8,105	-0.01%
2021/08/30	1	71.20	2	68.95	68.90	-1	8,168	-0.01%
2021/08/27	8	71.54	5	71.50	70.80	3	8,229	0.04%
2021/08/26	10	71.63	8	72.04	72.20	2	8,211	0.02%
2021/08/25	3	65.77	2	65.70	69.80	1	8,018	0.01%
2021/08/24	0	0.00	1	63.30	63.50	-1	8,209	-0.01%
2021/08/23	1	63.80	0	0.00	65.10	1	8,287	0.01%
2021/08/19	6	63.05	0	0.00	62.20	6	9,304	0.06%
2021/08/18	13	64.86	0	0.00	65.10	13	9,425	0.14%
2021/08/17	2	60.20	0	0.00	60.20	2	9,477	0.02%
2021/08/16	0	0.00	3	63.73	63.20	-3	9,534	-0.03%
2021/08/13	2	67.00	0	0.00	65.90	2	9,568	0.02%
2021/08/11	1	67.00	1.3	66.18	67.10	-0.3	9,603	0.00%
2021/08/10	6	68.48	4	71.30	67.80	2	9,591	0.02%
2021/08/09	6	71.85	10	72.50	71.50	-4	9,631	-0.04%
2021/08/06	4.2	75.91	82	74.15	75.50	-77.8	9,759	-0.80%
2021/08/05	1	80.00	1.1	80.48	79.00	-0.1	9,761	0.00%
2021/08/04	5	80.30	0	0.00	80.50	5	9,918	0.05%
2021/08/03	16	80.13	12	79.99	80.30	4	10,005	0.04%
2021/08/02	1	80.20	0	0.00	78.80	1	10,000	0.01%
2021/07/30	5	81.28	2	81.70	79.00	3	10,059	0.03%
2021/07/29	3	81.00	1	80.40	81.20	2	10,060	0.02%
2021/07/28	31	80.82	64	79.02	81.20	-33	10,075	-0.33%
2021/07/27	1	84.20	0	0.00	84.10	1	10,188	0.01%
2021/07/26	4	89.73	1	90.90	88.30	3	10,177	0.03%
2021/07/23	14	91.99	10.1	92.50	88.70	3.9	10,103	0.04%
2021/07/22	4.8	94.20	11.3	94.92	92.50	-6.4	10,000	-0.06%
2021/07/21	33	95.19	4	95.70	95.00	29	9,907	0.29%
2021/07/20	36	97.10	2	99.50	95.80	34	9,895	0.34%
2021/07/19	74	100.21	65	100.90	98.50	9	9,787	0.09%
2021/07/16	13	96.54	13	98.41	100.00	0	9,392	0.00%
2021/07/15	0	0.00	8	90.84	91.30	-8	9,134	-0.09%
2021/07/14	7	97.29	7	95.54	93.40	0	9,081	0.00%
2021/07/13	82	101.30	45	100.08	96.10	37	9,008	0.41%
2021/07/12	0	0.00	8	97.90	97.90	-8	8,618	-0.09%
2021/07/09	40	89.40	38	89.11	89.00	2	8,677	0.02%
2021/07/08	9	87.68	12	87.32	86.90	-3	8,649	-0.03%
2021/07/07	8	85.84	3	86.83	85.70	5	8,669	0.06%
2021/07/06	6	86.95	9	88.40	85.70	-3	8,801	-0.03%
2021/07/05	1	88.30	5	88.06	87.10	-4	9,006	-0.04%
2021/07/01	2	82.75	0	0.00	82.20	2	8,914	0.02%
2021/06/29	2	85.40	68	84.80	83.30	-66	9,120	-0.72%
2021/06/28	20	87.59	0	0.00	86.40	20	9,121	0.22%
2021/06/25	10	85.38	22	87.68	86.10	-12	9,090	-0.13%
2021/06/24	1	84.30	5	85.10	84.30	-4	9,049	-0.04%
2021/06/23	1	81.70	1	82.50	82.40	0	9,210	0.00%
2021/06/22	2	85.25	0	0.00	81.00	2	9,240	0.02%
2021/06/21	21	86.68	2	86.30	84.80	19	9,265	0.21%
2021/06/18	28	91.18	37	91.29	91.60	-9	9,368	-0.10%
2021/06/17	64	87.00	0	0.00	88.80	64	9,388	0.68%
2021/06/16	2	86.00	0	0.00	86.40	2	9,440	0.02%
2021/06/15	1	85.70	0	0.00	86.50	1	9,906	0.01%
2021/06/11	10	87.46	16	87.96	86.60	-6	9,953	-0.06%
2021/06/10	0	0.00	10	85.14	84.50	-10	9,800	-0.10%
2021/06/09	2	83.10	2	85.30	83.20	0	9,889	0.00%
2021/06/08	6	82.87	5	82.30	81.80	1	10,424	0.01%
2021/06/07	14	81.96	8	82.00	81.60	6	10,638	0.06%
2021/06/04	3	83.90	2	84.80	85.20	1	10,690	0.01%
2021/06/03	0	0.00	1	82.50	82.50	-1	10,817	-0.01%
2021/06/02	18	82.96	0	0.00	81.90	18	11,023	0.16%
2021/06/01	6	86.32	18	86.24	86.30	-12	11,140	-0.11%
2021/05/31	13	85.34	3	85.53	83.80	10	11,201	0.09%
2021/05/28	12	86.76	13	87.82	85.90	-1	11,671	-0.01%
2021/05/27	22	83.31	20	82.91	84.60	2	11,844	0.02%
2021/05/25	4	71.70	1	71.50	73.70	3	11,897	0.03%
2021/05/24	2	70.85	10	70.10	70.70	-8	12,276	-0.07%
2021/05/21	1	70.00	7	70.00	70.00	-6	13,082	-0.05%
2021/05/20	10	69.09	0	0.00	67.50	10	13,123	0.08%
2021/05/17	1	62.70	0	0.00	63.90	1	13,799	0.01%
2021/05/14	17	72.28	23	66.42	66.00	-6	13,757	-0.04%
2021/05/13	1	67.40	0	0.00	69.90	1	13,805	0.01%
2021/05/12	2	70.40	9	66.84	63.60	-7	14,505	-0.05%
2021/05/11	0.1	70.80	14	69.67	69.40	-14	14,664	-0.10%
2021/05/07	7	77.91	2	79.15	79.40	5	15,081	0.03%
2021/05/05	0	0.00	2	74.90	75.20	-2	15,604	-0.01%
2021/05/04	31	79.28	2	76.35	78.80	29	15,754	0.18%
2021/05/03	2	78.25	5	79.46	76.10	-3	15,681	-0.02%
2021/04/28	0	0.00	1	84.10	83.00	-1	15,976	-0.01%
2021/04/27	4	86.08	2	84.50	84.00	2	16,273	0.01%
2021/04/26	5	87.20	4	87.50	87.50	1	16,581	0.01%
2021/04/23	2	84.20	1	83.30	83.90	1	16,754	0.01%
2021/04/22	1	84.21	6	83.58	83.00	-5	17,405	-0.03%
2021/04/21	4	88.65	1	87.90	87.20	3	17,753	0.02%
2021/04/20	2	90.80	1	90.50	90.50	1	17,814	0.01%
2021/04/19	5	92.80	5	90.92	90.30	0	18,127	0.00%
2021/04/16	3	94.80	0	0.00	91.90	3	18,408	0.02%
2021/04/15	17	94.18	18	93.69	94.20	-1	18,718	-0.01%
2021/04/14	23	96.80	41	98.11	96.00	-18	18,901	-0.10%
2021/04/13	21	109.17	17	110.15	103.50	4	18,846	0.02%
2021/04/12	12	112.46	12	112.67	110.00	0	18,901	0.00%
2021/04/09	6	113.17	10	114.85	112.00	-4	19,036	-0.02%
2021/04/08	2	108.00	5	107.70	107.00	-3	18,952	-0.02%
2021/04/07	2	107.00	2	108.25	107.50	0	19,268	0.00%
2021/04/06	12	109.17	11	107.91	108.00	1	19,694	0.01%
2021/04/01	19	108.03	16.1	108.78	107.00	3	20,155	0.01%
2021/03/31	1	106.00	3	107.17	104.50	-2	20,649	-0.01%
2021/03/30	0	0.00	1	107.00	107.50	-1	21,222	0.00%
2021/03/29	13	108.27	9	107.67	108.00	4	21,444	0.02%
2021/03/26	17	107.76	27	107.52	107.00	-10	21,382	-0.05%
2021/03/25	6	100.50	2	101.00	100.00	4	21,182	0.02%
2021/03/24	9	100.00	1	100.00	101.00	8	21,119	0.04%
2021/03/23	13	102.69	6	100.73	101.00	7	21,027	0.03%
2021/03/22	11	106.27	3	107.00	103.50	8	20,783	0.04%
2021/03/19	5	115.00	3	114.83	114.00	2	20,584	0.01%
2021/03/18	20	121.43	24	121.21	118.50	-4	20,480	-0.02%
2021/03/17	4	117.25	15	117.00	118.00	-11	19,998	-0.06%
2021/03/16	6	115.58	6	117.83	116.00	0	19,960	0.00%
2021/03/15	14	116.39	18	115.53	117.00	-4	19,903	-0.02%
2021/03/12	30	116.70	23	116.24	113.00	7	19,942	0.04%
2021/03/11	2	111.50	6	112.67	115.50	-4	19,330	-0.02%
2021/03/10	3	107.83	4	107.38	105.00	-1	19,269	-0.01%
2021/03/09	7	105.36	7.1	105.78	106.50	-0.1	19,205	0.00%
2021/03/08	8	111.81	7	112.71	107.00	1	19,017	0.01%
2021/03/05	10	115.95	5	115.60	113.00	5	18,799	0.03%
2021/03/04	9	117.67	10	117.15	115.50	-1	18,627	-0.01%
2021/03/03	13	117.58	13	116.54	118.00	0	18,555	0.00%
2021/03/02	9	116.39	14	118.14	114.00	-5	18,030	-0.03%
2021/02/26	19	109.03	7	109.79	112.00	12	17,564	0.07%
2021/02/25	23	118.98	24	114.19	110.00	-1	17,182	-0.01%
2021/02/24	37	118.05	38	117.22	118.00	-1	16,633	-0.01%
2021/02/23	28	115.25	28	115.89	113.00	0	16,140	0.00%
2021/02/22	1	110.50	2	112.00	112.00	-1	15,357	-0.01%
2021/02/19	3	95.00	25.6	96.79	102.00	-22.6	15,764	-0.14%
2021/02/18	15	93.55	47.5	92.93	92.80	-32.5	15,649	-0.21%
2021/02/17	4	88.63	8	90.13	89.50	-4	15,442	-0.03%
2021/02/05	5	87.18	8	86.74	86.40	-3	15,247	-0.02%
2021/02/04	47.6	87.53	39	88.28	86.30	8.6	15,177	0.06%
2021/02/03	98	90.78	94	87.61	87.20	4	14,961	0.03%
2021/02/02	30	85.50	49	85.93	88.10	-19	14,226	-0.13%
2021/02/01	15	81.73	11	81.70	80.10	4	14,127	0.03%
2021/01/29	15	87.88	14	88.55	84.20	1	14,018	0.01%
2021/01/28	16	90.73	32	89.93	87.10	-16	13,745	-0.12%
2021/01/27	14	86.91	21	87.98	87.90	-7	13,433	-0.05%
2021/01/26	12	84.93	9	86.22	83.10	3	13,111	0.02%
2021/01/25	14	86.33	22	87.47	84.60	-8	12,913	-0.06%
2021/01/22	46	85.77	15	85.91	88.60	31	12,828	0.24%
2021/01/21	23	85.32	15	86.77	84.50	8	12,721	0.06%
2021/01/20	25.2	88.55	5	90.48	85.10	20.2	12,554	0.16%
2021/01/19	29.3	93.50	24	94.20	91.30	5.3	12,273	0.04%
2021/01/18	8	92.35	2	90.96	91.60	6	11,924	0.05%
2021/01/15	95	96.67	51	98.47	94.90	44	11,660	0.38%
2021/01/14	52	88.50	63	88.66	92.80	-11	10,947	-0.10%
2021/01/13	4	85.13	16	85.44	84.40	-12	10,528	-0.11%
2021/01/12	39	85.25	23	85.70	83.60	16	10,422	0.15%
2021/01/11	52	85.47	45	85.54	84.70	7	10,112	0.07%
2021/01/08	17	84.74	16.5	85.90	87.10	0.5	9,805	0.01%
2021/01/07	1	78.00	15	76.61	79.20	-14	9,445	-0.15%
2021/01/06	7	73.37	2	71.15	72.00	5	9,446	0.05%
2021/01/05	7	75.36	8	75.76	74.00	-1	9,468	-0.01%
2021/01/04	22	75.30	19	75.46	74.20	3	9,490	0.03%
2020/12/31	13	72.58	12	72.29	73.60	1	9,643	0.01%
2020/12/30	16	71.45	16	72.05	71.50	0	9,626	0.00%
2020/12/29	22.3	72.50	28	73.18	69.70	-5.7	9,365	-0.06%
2020/12/28	64.5	71.42	53	71.48	70.80	11.5	8,956	0.13%
2020/12/25	56.2	68.91	55.1	69.14	70.50	1.2	8,574	0.01%
2020/12/24	22.5	60.91	23	62.48	64.10	-0.5	7,970	-0.01%
2020/12/23	1	57.50	36	56.22	58.30	-35	7,420	-0.47%
2020/12/21	1	52.20	5	51.20	51.90	-4	7,460	-0.05%
2020/12/18	7	52.90	6	53.10	52.80	1	7,637	0.01%
2020/12/17	0	0.00	5	51.80	52.80	-5	8,016	-0.06%
2020/12/16	5	52.80	5	53.40	53.00	0	8,322	0.00%
2020/12/15	12	53.52	14	54.89	52.00	-2	8,380	-0.02%
2020/12/14	21	54.76	12	55.17	55.40	9	8,349	0.11%
2020/12/11	11	54.35	21	53.45	53.90	-10	8,400	-0.12%
2020/12/10	6	55.70	25	56.41	55.60	-19	8,372	-0.23%
2020/12/09	28	56.61	3	56.83	56.60	25	8,313	0.30%
2020/12/08	14	56.24	28	56.74	55.30	-14	8,172	-0.17%
2020/12/07	9	53.68	1	54.40	54.50	8	7,951	0.10%
2020/12/04	10	55.08	8	56.15	54.50	2	7,924	0.03%
2020/12/03	5	54.84	17	55.44	53.80	-12	7,786	-0.15%
2020/12/02	2	54.00	0	0.00	53.80	2	7,789	0.03%
2020/12/01	10	54.28	4	54.08	55.10	6	8,092	0.07%
2020/11/30	23	54.95	6	54.72	54.40	17	8,325	0.20%
2020/11/27	7	54.79	45	54.16	53.90	-38	8,427	-0.45%
2020/11/26	4	50.85	16	52.15	52.90	-12	8,274	-0.15%
2020/11/25	18	50.42	3	50.60	50.30	15	8,477	0.18%
2020/11/24	16	51.33	0	0.00	50.40	16	8,549	0.19%
2020/11/23	12	51.76	5	52.02	52.10	7	8,561	0.08%
2020/11/20	21	51.61	2	52.40	51.00	19	8,526	0.22%
2020/11/19	6	52.48	4	52.80	52.50	2	8,496	0.02%
2020/11/18	27	54.91	16	54.98	52.10	11	8,386	0.13%
2020/11/17	11	51.33	24	52.85	54.20	-13	7,877	-0.17%
2020/11/16	1	50.30	14	50.92	51.00	-13	7,621	-0.17%
2020/11/13	3	47.77	2	47.65	48.60	1	7,498	0.01%
2020/11/12	5	48.04	5	48.04	47.30	0	7,492	0.00%
2020/11/11	16	49.38	44	50.89	48.70	-28	7,428	-0.38%
2020/11/10	10	49.46	1	49.40	49.50	9	7,347	0.12%
2020/11/09	16	50.64	7	50.73	51.40	9	7,263	0.12%
2020/11/06	1	48.90	0	0.00	48.65	1	7,013	0.01%
2020/11/04	2	47.45	6	47.01	47.30	-4	6,844	-0.06%
2020/11/03	0	0.00	5	45.82	45.70	-5	6,863	-0.07%
2020/11/02	10	45.24	9	45.23	44.90	1	6,882	0.01%
2020/10/30	16	47.24	6	47.70	45.50	10	6,853	0.15%
2020/10/29	7	44.98	15	46.19	47.60	-8	6,799	-0.12%
2020/10/28	0	0.00	10	45.87	45.05	-10	6,708	-0.15%
2020/10/27	7	46.56	3	47.45	46.00	4	6,634	0.06%
2020/10/26	4	48.16	0	0.00	47.70	4	6,556	0.06%
2020/10/22	8	48.56	6	48.25	48.15	2	6,510	0.03%
2020/10/21	12	48.59	1	49.75	48.70	11	6,472	0.17%
2020/10/20	3	49.42	3	49.80	49.25	0	6,427	0.00%
2020/10/19	0	0.00	18	48.95	49.05	-18	6,365	-0.28%
2020/10/16	26	49.68	8	50.73	48.00	18	6,293	0.29%
2020/10/15	11	50.79	4	51.40	50.40	7	6,195	0.11%
2020/10/14	33	51.82	14	52.04	52.00	19	6,099	0.31%
2020/10/13	19	48.95	19	50.30	51.50	0	5,780	0.00%
2020/10/12	17	48.91	16	49.17	48.55	1	5,573	0.02%
2020/10/08	22	50.17	57	51.23	49.45	-35	5,396	-0.65%
2020/10/07	54	47.70	63	47.89	48.55	-9	4,935	-0.18%
2020/10/06	12	46.84	6	46.69	46.35	6	4,719	0.13%
2020/10/05	5	44.00	11	44.88	46.30	-6	4,621	-0.13%
2020/09/30	26	44.78	27	45.09	44.20	-1	4,573	-0.02%
2020/09/29	21	43.92	18	44.26	43.30	3	4,418	0.07%
2020/09/28	20	44.09	15	44.11	43.95	5	4,415	0.11%
2020/09/25	20	43.49	16	43.69	44.00	4	4,353	0.09%
2020/09/24	14	45.25	24	45.51	45.20	-10	4,132	-0.24%
2020/09/23	46	47.11	6	46.92	46.00	40	3,997	1.00%
2020/09/22	39	47.57	32	47.84	47.70	7	3,814	0.18%
2020/09/21	11	46.48	14	45.84	46.60	-3	3,415	-0.09%
2020/09/18	1	46.25	0	0.00	45.20	1	3,080	0.03%
2020/09/16	8	44.05	4	42.51	44.30	4	2,971	0.13%
2020/09/15	3	42.20	5	42.00	41.85	-2	2,875	-0.07%
2020/09/14	2	40.20	2	39.80	41.40	0	2,847	0.00%
2020/09/11	0	0.00	1	40.15	39.30	-1	2,882	-0.03%
2020/09/10	1	41.89	1	41.20	40.50	0	2,876	0.00%
2020/09/09	2	39.35	0	0.00	40.25	2	2,857	0.07%
2020/09/08	2	39.95	2	40.25	38.95	0	2,816	0.00%
2020/09/07	4	40.40	5	40.32	39.60	-1	2,767	-0.04%
2020/09/04	24	42.63	25	42.51	43.20	-1	2,662	-0.04%
2020/09/03	4	41.88	9	41.37	40.55	-5	2,291	-0.22%
2020/09/02	22	38.41	22	39.56	40.25	0	1,989	0.00%
2020/09/01	2	34.70	4	35.00	36.60	-2	1,778	-0.11%
2020/08/31	15	34.33	20	34.17	35.25	-5	1,679	-0.30%
2020/08/28	1	31.40	0	0.00	33.55	1	1,393	0.07%
2020/08/27	5	30.05	0	0.00	30.50	5	1,286	0.39%
2020/08/26	0	0.00	3	29.23	29.50	-3	1,219	-0.25%
2020/08/25	0	0.00	1	28.35	29.20	-1	1,189	-0.08%
2020/08/24	1	27.95	0	0.00	27.80	1	1,139	0.09%
2020/08/11	0	0.00	5	25.20	25.15	-5	1,013	-0.49%
2020/08/07	0	0.00	1	26.95	26.95	-1	991	-0.10%
2020/08/06	1	25.10	1	25.10	26.10	0	909	0.00%
2020/08/03	0	0.00	1	22.65	23.20	-1	868	-0.12%
2020/07/30	1	22.50	0	0.00	22.80	1	874	0.11%
2020/07/22	0	0.00	1	23.30	23.60	-1	857	-0.12%
2020/07/17	0	0.00	3	23.30	23.20	-3	849	-0.35%
2020/07/15	1	24.15	0	0.00	23.25	1	849	0.12%
2020/07/13	1	24.20	0	0.00	23.95	1	845	0.12%
2020/07/09	0	0.00	1	24.85	25.00	-1	839	-0.12%
2020/07/08	2	25.75	1	25.70	25.45	1	820	0.12%
2020/07/07	0	0.00	3	25.00	24.85	-3	785	-0.38%
2020/06/22	0	0.00	5	22.78	22.80	-5	706	-0.71%
2020/06/19	1	23.95	1	23.15	23.40	0	702	0.00%
2020/06/18	7	23.88	2	24.23	23.70	5	689	0.73%
2020/06/17	0	0.00	1	22.90	22.95	-1	614	-0.16%
2020/06/08	1	19.70	1	19.95	19.90	0	671	0.00%
2020/05/26	1	17.95	1	18.10	18.00	0	571	0.00%
2020/05/25	1	17.80	1	17.90	17.95	0	569	0.00%
2020/05/21	0	0.00	2	18.35	18.50	-2	565	-0.35%
2020/05/14	2	17.93	0	0.00	17.50	2	557	0.36%
2020/05/13	0	0.00	1	18.05	18.10	-1	550	-0.18%
2020/05/12	0	0.00	1	18.70	18.40	-1	551	-0.18%
2020/05/11	1	18.25	0	0.00	18.35	1	547	0.18%
2020/05/05	1	18.40	0	0.00	17.95	1	523	0.19%
2020/05/04	0	0.00	1	18.00	18.00	-1	523	-0.19%
2020/04/30	1	18.40	0	0.00	18.45	1	524	0.19%
2020/04/29	0	0.00	1	18.15	18.05	-1	538	-0.19%
2020/04/22	1	17.05	0	0.00	17.10	1	549	0.18%
2020/04/16	0	0.00	1	18.70	18.80	-1	535	-0.19%
2020/04/14	1	18.60	1	18.80	18.40	0	535	0.00%
2020/04/07	0	0.00	1	17.30	17.25	-1	554	-0.18%
2020/04/01	1	15.90	0	0.00	15.95	1	554	0.18%
2020/03/26	0	0.00	1	15.95	15.95	-1	565	-0.18%
2020/03/25	0	0.00	1	15.70	15.80	-1	555	-0.18%
2020/03/24	0	0.00	1	14.30	14.40	-1	560	-0.18%
2020/03/20	4	12.93	0	0.00	13.35	4	569	0.70%
2020/03/18	1	14.00	0	0.00	13.50	1	549	0.18%
2020/03/11	0	0.00	1	20.60	20.95	-1	469	-0.21%
2020/03/09	0	0.00	1	21.00	20.50	-1	461	-0.22%
2020/02/18	0	0.00	1	25.00	25.00	-1	530	-0.19%
2020/02/12	1	23.70	0	0.00	23.60	1	580	0.17%
2020/01/14	0	0.00	1	26.65	26.80	-1	623	-0.16%
2020/01/07	0	0.00	1	27.05	27.05	-1	639	-0.16%
2019/12/27	0	0.00	0	27.05	27.25	0	589	0.00%
2019/12/25	0	0.00	1	26.85	27.15	-1	578	-0.17%
2019/12/23	1	27.05	0	0.00	26.70	1	580	0.17%
2019/12/16	0	0.00	4	25.95	25.95	-4	527	-0.76%
2019/12/12	1	25.55	0	0.00	25.30	1	514	0.19%
2019/12/09	4	25.40	0	0.00	25.50	4	509	0.78%
2019/12/05	1	25.05	1	25.10	25.10	0	507	0.00%
2019/11/20	1	25.00	0	0.00	24.85	1	504	0.20%
2019/11/13	0	0.00	1	26.00	26.15	-1	469	-0.21%
2019/11/06	0	0.00	1	28.70	28.35	-1	421	-0.24%
2019/11/04	1	28.75	0	0.00	28.95	1	422	0.24%
2019/10/30	0	0.00	2	29.20	29.15	-2	396	-0.50%
2019/10/24	1	29.00	0	0.00	29.50	1	405	0.25%
2019/10/23	1	28.40	1	28.30	28.35	0	397	0.00%
2019/10/17	0	0.00	3	27.65	27.80	-3	426	-0.70%
2019/10/09	1	29.50	0	0.00	29.00	1	581	0.17%
2019/10/03	0	0.00	1	30.05	30.10	-1	610	-0.16%
2019/10/02	0	0.00	1	30.20	30.20	-1	615	-0.16%
2019/09/24	1	30.65	0	0.00	30.60	1	775	0.13%
2019/09/18	0	0.00	1	30.50	30.85	-1	811	-0.12%
2019/09/03	0	0.00	2	32.13	31.45	-2	859	-0.23%
2019/08/30	1	31.65	0	0.00	31.35	1	863	0.12%
2019/08/12	0	0.00	1	30.80	31.00	-1	858	-0.12%
2019/08/01	1	32.15	0	0.00	32.15	1	885	0.11%
2019/07/31	0	0.00	2	32.75	32.95	-2	884	-0.23%
2019/07/30	1	33.00	2	32.70	32.80	-1	886	-0.11%
2019/07/24	0	0.00	4	33.78	33.80	-4	898	-0.45%
2019/07/23	2	34.45	0	0.00	34.15	2	906	0.22%
2019/07/18	8	34.99	5	34.89	34.15	3	894	0.34%
2019/07/17	10	35.24	8	35.35	35.30	2	850	0.24%
2019/07/11	0	0.00	2	33.45	33.00	-2	758	-0.26%
2019/07/10	1	32.75	0	0.00	32.85	1	769	0.13%
2019/07/05	0	0.00	1	33.90	34.15	-1	816	-0.12%
2019/07/04	1	34.25	0	0.00	34.00	1	835	0.12%
2019/07/02	15	34.97	7	34.89	34.70	8	843	0.95%
2019/06/28	1	31.65	0	0.00	31.80	1	746	0.13%
2019/06/21	1	32.45	1	32.20	32.05	0	1,052	0.00%
2019/06/18	0	0.00	1	31.45	31.35	-1	1,411	-0.07%
2019/06/14	9	31.56	9	31.63	31.55	0	1,525	0.00%
2019/05/30	1	30.80	0	0.00	31.10	1	1,782	0.06%
2019/05/27	0	0.00	5	30.20	30.35	-5	1,913	-0.26%
2019/05/24	1	30.50	0	0.00	30.40	1	1,961	0.05%
2019/05/22	2	31.50	0	0.00	30.90	2	2,225	0.09%
2019/05/13	1	32.05	0	0.00	32.00	1	2,422	0.04%
2019/05/10	0	0.00	1	33.40	33.60	-1	2,434	-0.04%
2019/05/09	1	33.00	0	0.00	33.40	1	2,425	0.04%
2019/05/07	1	35.65	0	0.00	35.65	1	2,422	0.04%
2019/05/06	0	0.00	2	35.73	35.65	-2	2,453	-0.08%
2019/05/03	1	37.00	0	0.00	36.95	1	2,450	0.04%
2019/04/30	2	35.18	4	35.58	36.10	-2	2,451	-0.08%
2019/04/29	1	36.50	0	0.00	35.00	1	2,475	0.04%
2019/04/25	0	0.00	1	38.40	37.90	-1	2,597	-0.04%
2019/04/24	2	38.10	1	38.45	37.95	1	2,598	0.04%
2019/04/23	2	38.18	1	38.15	38.15	1	2,598	0.04%
2019/04/22	1	38.90	0	0.00	38.65	1	2,603	0.04%
2019/04/19	0	0.00	1	38.95	39.05	-1	2,627	-0.04%
2019/04/17	0	0.00	1	39.25	39.15	-1	2,673	-0.04%
2019/04/16	2	38.58	0	0.00	38.60	2	2,660	0.08%
2019/04/12	1	39.30	0	0.00	39.20	1	2,649	0.04%
2019/04/11	4	41.10	4	41.44	40.50	0	2,617	0.00%
2019/04/10	4	40.86	3	41.05	40.75	1	2,603	0.04%
2019/04/09	3	40.68	3	40.68	40.50	0	2,582	0.00%
2019/04/08	3	40.83	2	40.85	40.65	1	2,575	0.04%
2019/04/03	1	40.70	0	0.00	40.70	1	2,566	0.04%
2019/04/02	3	40.80	2	41.25	40.60	1	2,560	0.04%
2019/04/01	8	41.89	4	42.15	41.10	4	2,534	0.16%
2019/03/29	4	41.23	3	41.15	41.40	1	2,477	0.04%
2019/03/28	3	41.22	2	41.10	41.00	1	2,477	0.04%
2019/03/27	8	42.05	5	42.37	41.50	3	2,466	0.12%
2019/03/26	10	41.29	8	41.39	42.50	2	2,344	0.09%
2019/03/25	0	0.00	1	40.00	39.70	-1	2,251	-0.04%
2019/03/22	4	41.95	3	42.50	41.55	1	2,227	0.04%
2019/03/21	6	41.45	9	42.18	43.00	-3	2,109	-0.14%
2019/03/20	1	39.70	1	39.45	39.60	0	1,930	0.00%
2019/03/19	4	38.83	4	39.36	38.60	0	1,883	0.00%
2019/03/18	5	38.66	1	38.55	38.10	4	1,849	0.22%
2019/03/15	1	39.25	1	39.15	38.85	0	1,851	0.00%
2019/03/14	2	39.40	1	39.15	38.60	1	1,857	0.05%
2019/03/13	1	38.80	0	0.00	38.90	1	1,962	0.05%
2019/03/12	0	0.00	1	38.55	38.30	-1	1,958	-0.05%
2019/03/07	3	38.92	1	38.30	38.30	2	2,140	0.09%
2019/03/06	2	39.73	1	39.20	39.30	1	2,194	0.05%
2019/03/05	1	39.40	3	39.77	39.40	-2	2,190	-0.09%
2019/03/04	5	39.27	0	0.00	39.45	5	2,128	0.23%
2019/02/26	0	0.00	4	37.74	37.65	-4	2,211	-0.18%
2019/02/22	7	38.01	1	37.90	37.70	6	2,233	0.27%
2019/02/21	15	37.72	12	39.30	38.30	3	2,191	0.14%
2019/02/20	0	0.00	2	36.35	35.90	-2	1,984	-0.10%
2019/02/18	1	35.40	0	0.00	35.05	1	1,902	0.05%
2019/02/15	0	0.00	172	34.23	34.35	-172	1,891	-9.09%	大賣/鉅額交易
2019/02/14	1	35.35	1	36.15	35.25	0	1,885	0.00%
2019/02/13	12	35.20	1	35.35	35.10	11	1,859	0.59%
2019/02/12	0	0.00	12	34.50	34.70	-12	1,842	-0.65%
2019/01/29	0	0.00	1	33.20	33.45	-1	1,936	-0.05%
2019/01/25	87	33.86	0	0.00	33.75	87	2,005	4.34%
2019/01/23	0	0.00	2	32.55	33.00	-2	2,018	-0.10%
2019/01/22	0	0.00	120	32.82	32.80	-120	2,030	-5.91%	大賣/鉅額交易
2019/01/21	6	34.21	5	34.80	33.70	1	2,036	0.05%
2019/01/18	103	33.94	6	34.25	34.25	97	2,033	4.77%	大買/
2019/01/17	112	33.12	10	33.91	32.90	102	2,008	5.08%	大買/鉅額交易
2019/01/15	0	0.00	1	32.30	32.45	-1	1,986	-0.05%
2019/01/07	0	0.00	1	31.00	31.00	-1	2,007	-0.05%
2019/01/04	0	0.00	1	29.85	30.10	-1	2,047	-0.05%
2019/01/03	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2018/12/24	1	31.75	0	0.00	31.70	1	2,260	0.04%
2018/12/20	1	32.45	0	0.00	31.55	1	2,361	0.04%
2018/12/19	1	33.45	0	0.00	32.85	1	2,382	0.04%
2018/12/18	1	33.35	0	0.00	33.00	1	2,409	0.04%
2018/12/14	1	34.00	0	0.00	34.25	1	2,430	0.04%
2018/12/13	5	35.15	7	34.62	34.30	-2	2,430	-0.08%
2018/12/12	0	0.00	2	33.75	34.05	-2	2,407	-0.08%
2018/12/11	1	33.10	10	33.15	33.00	-9	2,408	-0.37%
2018/12/07	1	34.55	0	0.00	34.30	1	2,432	0.04%
2018/12/06	25	34.79	11	34.43	34.00	14	2,422	0.58%
2018/12/05	2	34.08	1	34.95	34.95	1	2,314	0.04%
2018/12/03	2	35.50	15	35.90	36.00	-13	2,361	-0.55%
2018/11/30	17	34.53	15	34.28	34.15	2	2,288	0.09%
2018/11/29	2	33.18	1	32.40	32.15	1	2,224	0.04%
2018/11/27	1	31.55	2	31.20	31.70	-1	2,247	-0.04%
2018/11/23	10	33.65	0	0.00	31.00	10	2,215	0.45%
2018/11/22	3	32.60	2	33.95	33.95	1	2,064	0.05%
2018/11/20	0	0.00	2	30.75	30.70	-2	2,017	-0.10%
2018/11/12	2	29.70	0	0.00	29.60	2	2,087	0.10%
2018/11/07	0	0.00	2	31.80	31.95	-2	2,217	-0.09%
2018/11/06	2	30.70	0	0.00	30.70	2	2,294	0.09%
2018/11/05	0	0.00	2	32.05	31.70	-2	2,259	-0.09%
2018/11/02	1	31.55	2	31.98	32.05	-1	2,290	-0.04%
2018/11/01	1	30.75	1	30.80	31.00	0	2,346	0.00%
2018/10/30	0	0.00	5	28.40	28.05	-5	2,395	-0.21%
2018/10/25	1	29.40	0	0.00	29.30	1	2,730	0.04%
2018/10/23	0	0.00	22	31.05	30.05	-22	2,760	-0.80%
2018/10/22	20	32.13	0	0.00	31.85	20	2,810	0.71%
2018/10/19	5	29.76	0	0.00	31.45	5	2,900	0.17%
2018/10/18	1	30.70	1	30.70	30.65	0	3,062	0.00%
2018/10/17	0	0.00	12	31.07	30.90	-12	3,309	-0.36%
2018/10/15	11	30.39	12	30.23	30.60	-1	4,107	-0.02%
2018/10/12	5	29.00	20	28.50	29.00	-15	4,199	-0.36%
2018/10/11	2	27.55	1	27.90	27.50	1	4,191	0.02%
2018/10/09	4	31.66	0	0.00	30.55	4	4,204	0.10%
2018/10/08	3	33.67	1	33.40	33.50	2	4,172	0.05%
2018/10/05	0	0.00	1	34.10	34.10	-1	4,205	-0.02%
2018/10/03	2	37.90	0	0.00	36.90	2	4,351	0.05%
2018/10/01	1	39.00	0	0.00	38.85	1	4,481	0.02%
2018/09/28	6	39.19	0	0.00	38.70	6	4,577	0.13%
2018/09/27	20	40.02	13	39.65	39.10	7	4,661	0.15%
2018/09/26	2	38.70	1	38.80	38.90	1	4,671	0.02%
2018/09/25	5	38.79	2	38.48	38.05	3	4,896	0.06%
2018/09/21	0	0.00	2	38.35	38.75	-2	4,916	-0.04%
2018/09/20	1	38.20	0	0.00	38.30	1	5,004	0.02%
2018/09/18	1	39.55	0	0.00	38.95	1	5,101	0.02%
2018/09/17	3	40.28	0	0.00	40.20	3	5,127	0.06%
2018/09/14	1	40.55	1	40.00	41.40	0	5,143	0.00%
2018/09/12	0	0.00	4	38.45	39.45	-4	5,204	-0.08%
2018/09/11	5	38.77	4	39.10	39.00	1	5,319	0.02%
2018/09/10	6	37.98	0	0.00	37.40	6	5,413	0.11%
2018/09/04	20	43.00	20	43.43	44.00	0	7,180	0.00%
2018/09/03	0	0.00	16	47.00	46.40	-16	7,327	-0.22%
2018/08/29	0	0.00	1	48.95	48.65	-1	8,112	-0.01%
2018/08/28	1	48.90	0	0.00	48.40	1	8,334	0.01%
2018/08/27	1	47.30	1	48.15	48.70	0	8,357	0.00%
2018/08/23	0	0.00	2	48.50	48.10	-2	8,440	-0.02%
2018/08/22	1	48.65	0	0.00	48.65	1	8,465	0.01%
2018/08/21	0	0.00	1	48.80	48.85	-1	8,484	-0.01%
2018/08/16	2	49.40	4	49.75	50.00	-2	8,625	-0.02%
2018/08/15	0	0.00	2	50.40	50.00	-2	8,679	-0.02%
2018/08/14	2	49.13	1	49.80	49.80	1	8,709	0.01%
2018/08/10	1	54.20	0	0.00	53.60	1	8,606	0.01%
2018/08/09	0	0.00	2	55.30	55.50	-2	8,620	-0.02%
2018/08/08	5	56.20	3	55.80	55.10	2	8,672	0.02%
2018/08/07	1	54.60	1	54.70	54.60	0	8,582	0.00%
2018/08/06	0	0.00	4	56.95	56.20	-4	8,556	-0.05%
2018/08/03	2	57.10	2	56.95	56.80	0	8,554	0.00%
2018/08/02	2	57.00	1	56.70	57.00	1	8,524	0.01%
2018/08/01	7	59.83	1	59.10	58.10	6	8,471	0.07%
2018/07/31	1	56.00	0	0.00	57.20	1	8,210	0.01%
2018/07/30	1	55.50	0	0.00	55.60	1	8,182	0.01%
2018/07/27	0	0.00	1	57.90	57.80	-1	8,134	-0.01%
2018/07/26	4	58.70	7	58.20	56.80	-3	8,083	-0.04%
2018/07/24	11	59.41	11	59.12	59.50	0	7,856	0.00%
2018/07/23	39	58.07	39	58.44	58.30	0	7,649	0.00%
2018/07/20	3	55.57	19	56.39	58.50	-16	7,184	-0.22%
2018/07/19	15	52.92	10	53.89	53.20	5	6,947	0.07%
2018/07/18	2	51.60	13	51.09	51.00	-11	6,880	-0.16%
2018/07/17	4	52.70	1	52.90	52.20	3	6,907	0.04%
2018/07/16	13	53.74	9	52.37	52.10	4	6,905	0.06%
2018/07/13	5	53.40	7	53.93	53.60	-2	6,923	-0.03%
2018/07/12	4	53.50	9	54.00	53.50	-5	6,954	-0.07%
2018/07/11	3	52.10	6	51.82	52.80	-3	6,922	-0.04%
2018/07/10	23	51.88	34	52.15	52.10	-11	7,101	-0.15%
2018/07/09	7	49.91	6	49.30	49.30	1	7,109	0.01%
2018/07/06	2	50.80	8	50.77	50.80	-6	7,327	-0.08%
2018/07/05	6	49.47	33	49.81	48.30	-27	7,426	-0.36%
2018/07/04	3	52.47	4	53.08	52.40	-1	7,514	-0.01%
2018/07/03	35	57.43	126	54.21	53.20	-91	7,434	-1.22%	大賣/
2018/07/02	2	59.50	3	60.00	59.10	-1	7,182	-0.01%
2018/06/29	38	58.46	18	58.45	60.60	20	7,140	0.28%
2018/06/28	9	56.66	4	55.80	56.00	5	7,028	0.07%
2018/06/27	25	58.00	57	56.47	55.80	-32	6,982	-0.46%
2018/06/26	24	56.93	12	57.35	57.80	12	6,956	0.17%
2018/06/25	12	58.05	14	56.57	56.50	-2	6,934	-0.03%
2018/06/22	12	57.85	22	58.88	58.10	-10	6,913	-0.14%
2018/06/21	32	60.77	7	61.07	59.90	25	6,876	0.36%
2018/06/20	61	61.36	12	57.69	58.80	49	6,826	0.72%
2018/06/19	13	62.30	11	63.20	62.30	2	6,705	0.03%
2018/06/15	24	68.73	7	69.56	67.00	17	6,598	0.26%
2018/06/14	8	69.56	22	68.85	70.00	-14	6,259	-0.22%
2018/06/13	21	70.13	22	68.90	70.90	-1	5,770	-0.02%
2018/06/12	13	63.81	7	62.79	64.50	6	5,218	0.11%
2018/06/11	99	57.92	6	58.70	58.70	93	4,735	1.96%
2018/06/08	26	52.77	38	52.99	53.40	-12	4,502	-0.27%
2018/06/07	2	48.70	0	0.00	48.60	2	3,931	0.05%
2018/06/06	7	51.06	9	50.48	49.40	-2	3,884	-0.05%
2018/06/05	12	50.60	5	49.74	49.75	7	3,745	0.19%
2018/06/04	0	0.00	4	48.15	48.00	-4	3,531	-0.11%
2018/06/01	1	48.00	0	0.00	47.80	1	3,518	0.03%
2018/05/31	7	47.68	11	48.23	48.15	-4	3,505	-0.11%
2018/05/30	6	45.93	4	45.95	45.80	2	3,437	0.06%
2018/05/29	2	47.40	3	46.45	46.75	-1	3,440	-0.03%
2018/05/28	0	0.00	5	46.95	46.95	-5	3,490	-0.14%
2018/05/25	8	48.48	0	0.00	47.60	8	3,710	0.22%
2018/05/24	1	48.15	6	47.92	48.40	-5	3,691	-0.14%
2018/05/23	1	47.15	1	47.30	46.75	0	3,718	0.00%
2018/05/22	2	46.73	2	46.70	47.10	0	3,657	0.00%
2018/05/21	2	44.90	3	45.03	44.90	-1	3,561	-0.03%
2018/05/18	8	44.20	2	44.30	44.30	6	3,552	0.17%
2018/05/17	0	0.00	1	45.35	44.30	-1	3,566	-0.03%
2018/05/16	0	0.00	3	45.00	43.85	-3	3,523	-0.09%
2018/05/15	1	43.75	0	0.00	42.05	1	3,458	0.03%
2018/05/14	0	0.00	1	42.50	43.50	-1	3,480	-0.03%
2018/05/10	0	0.00	1	41.65	40.90	-1	3,448	-0.03%
2018/05/09	1	41.70	2	41.70	41.50	-1	3,474	-0.03%
2018/05/08	2	40.70	0	0.00	40.65	2	3,534	0.06%
2018/05/04	2	41.05	0	0.00	40.80	2	3,644	0.05%
2018/05/03	0	0.00	2	41.45	41.00	-2	3,647	-0.05%
2018/04/27	0	0.00	2	40.48	42.30	-2	3,803	-0.05%
2018/04/26	8	41.28	0	0.00	40.50	8	3,795	0.21%
2018/04/25	6	43.73	0	0.00	43.65	6	3,729	0.16%
2018/04/24	8	43.60	1	44.35	44.05	7	3,707	0.19%
2018/04/23	5	47.76	0	0.00	46.10	5	3,723	0.13%
2018/04/20	0	0.00	1	48.30	48.00	-1	3,673	-0.03%
2018/04/19	1	47.45	0	0.00	47.60	1	3,692	0.03%
2018/04/18	1	50.00	2	48.30	47.55	-1	3,676	-0.03%
2018/04/17	3	49.80	0	0.00	48.85	3	3,588	0.08%
2018/04/16	4	52.60	5	51.96	51.70	-1	3,490	-0.03%
2018/04/13	4	50.83	7	49.69	49.40	-3	3,247	-0.09%
2018/04/12	4	49.80	5	49.17	50.20	-1	3,112	-0.03%
2018/04/11	0	0.00	6	48.27	47.15	-6	2,850	-0.21%
2018/04/10	4	47.94	9	47.73	46.10	-5	2,660	-0.19%
2018/04/03	1	44.20	0	0.00	44.40	1	2,467	0.04%
2018/04/02	0	0.00	1	44.70	44.40	-1	2,458	-0.04%
2018/03/30	3	44.37	10	43.75	43.95	-7	2,461	-0.28%
2018/03/29	17	45.18	0	0.00	44.55	17	2,464	0.69%
2018/03/28	0	0.00	1	44.50	44.20	-1	2,437	-0.04%
2018/03/22	0	0.00	2	44.10	43.25	-2	2,426	-0.08%
2018/03/21	0	0.00	1	43.65	43.60	-1	2,414	-0.04%
2018/03/20	1	43.35	0	0.00	42.95	1	2,402	0.04%
2018/03/15	0	0.00	6	44.53	44.25	-6	2,414	-0.25%
2018/03/14	4	43.11	4	44.00	43.20	0	2,389	0.00%
2018/03/13	1	44.45	1	44.05	44.05	0	2,437	0.00%
2018/03/12	0	0.00	1	43.65	43.90	-1	2,462	-0.04%
2018/03/09	1	43.90	0	0.00	43.60	1	2,472	0.04%
2018/03/07	1	42.60	16	44.05	42.50	-15	2,455	-0.61%
2018/03/06	4	44.50	0	0.00	43.90	4	2,475	0.16%
2018/03/05	3	44.37	0	0.00	43.90	3	2,490	0.12%
2018/03/02	0	0.00	10	45.00	44.80	-10	2,467	-0.41%
2018/03/01	2	46.15	4	45.83	45.90	-2	2,443	-0.08%
2018/02/27	15	47.53	13	46.88	46.35	2	2,384	0.08%
2018/02/26	0	0.00	123	44.32	44.75	-123	2,139	-5.75%	大賣/鉅額交易
2018/02/23	128	43.26	6	43.86	43.90	122	2,108	5.79%	大買/鉅額交易
2018/02/22	2	42.00	0	0.00	41.55	2	2,071	0.10%
2018/02/21	0	0.00	2	41.50	41.75	-2	2,061	-0.10%
2018/02/12	10	41.60	10	40.40	40.40	0	2,059	0.00%
2018/02/09	2	40.15	0	0.00	40.50	2	2,120	0.09%
2018/02/06	2	40.60	2	39.90	40.80	0	2,139	0.00%
2018/02/02	2	42.80	0	0.00	42.95	2	2,115	0.09%
2018/02/01	0	0.00	1	44.20	43.45	-1	2,204	-0.05%
2018/01/31	1	44.30	1	44.15	43.50	0	2,222	0.00%
2018/01/29	11	44.40	1	43.90	43.85	10	2,210	0.45%
2018/01/26	9	41.94	1	42.05	42.10	8	2,164	0.37%
2018/01/25	1	43.20	2	43.30	42.00	-1	2,207	-0.05%
2018/01/22	2	41.60	2	41.10	41.10	0	2,214	0.00%
2018/01/19	0	0.00	20	40.15	40.20	-20	2,316	-0.86%
2018/01/18	0	0.00	1	41.10	40.10	-1	2,358	-0.04%
2018/01/17	0	0.00	3	39.87	40.30	-3	2,419	-0.12%
2018/01/16	1	38.60	0	0.00	38.65	1	2,519	0.04%
2018/01/15	0	0.00	3	38.67	38.95	-3	2,763	-0.11%
2018/01/12	1	36.65	0	0.00	36.90	1	2,979	0.03%
2018/01/09	1	36.20	0	0.00	36.00	1	3,150	0.03%
2018/01/04	0	0.00	1	37.80	37.75	-1	3,295	-0.03%