佳凌 (4976)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	40.35	0	0.00	38.90	0	612	0.00%
2024/04/18	0	0.00	4	40.55	41.00	-4	594	-0.67%
2024/04/17	4	40.40	0	0.00	40.60	4	591	0.68%
2024/04/02	2	41.70	0	0.00	41.45	2	548	0.36%
2024/04/01	0	0.00	1	42.80	42.00	-1	544	-0.18%
2024/03/29	1	42.25	0	0.00	41.85	1	541	0.18%
2024/03/28	2	43.50	0	0.00	42.70	2	528	0.38%
2024/03/27	3	43.53	1	43.50	43.55	2	515	0.39%
2024/03/26	0	0.00	1	43.40	43.05	-1	500	-0.20%
2024/03/25	1	42.70	0	0.00	42.80	1	457	0.22%
2024/03/21	0	40.05	0	0.00	39.90	0	440	0.00%
2024/03/19	1	39.90	0	0.00	40.00	1	504	0.20%
2024/03/15	0	39.50	0	0.00	39.00	0	717	0.00%
2024/03/08	2	37.00	0	0.00	37.00	2	700	0.29%
2024/02/29	0	39.50	0	0.00	39.05	0	684	0.00%
2024/02/19	0	41.80	0	0.00	41.80	0	707	0.00%
2024/02/01	0	40.20	0	0.00	39.90	0	678	0.00%
2024/01/19	0	38.35	0	0.00	38.45	0	641	0.00%
2024/01/15	0	0.00	0.1	39.95	40.00	-0.1	636	-0.01%
2024/01/11	0.1	40.00	0	0.00	39.80	0.1	638	0.01%
2023/12/14	0	0.00	1	43.10	42.90	-1	588	-0.17%
2023/12/13	3	44.80	6	44.87	44.35	-3	538	-0.56%
2023/12/05	0	0.00	1	40.00	39.85	-1	310	-0.32%
2023/11/01	0	36.70	0	0.00	36.60	0	313	0.00%
2023/10/31	0	37.23	0	0.00	36.60	0	316	0.00%
2023/10/13	0	40.40	0	0.00	39.90	0	363	0.00%
2023/09/15	0	0.00	1	41.40	41.10	-1	745	-0.13%
2023/07/20	0	0.00	0	44.60	44.70	0	975	0.00%
2023/07/17	0	0.00	1	44.50	44.55	-1	1,002	-0.10%
2023/07/10	2	45.60	1	48.20	45.05	1	1,119	0.09%
2023/07/06	0	0.00	3	46.03	46.50	-3	1,035	-0.29%
2023/07/05	1	45.65	2	45.83	45.65	-1	1,001	-0.10%
2023/06/30	2	42.23	0	0.00	42.25	2	986	0.20%
2023/06/26	2	41.95	0	0.00	41.90	2	1,028	0.19%
2023/06/21	1	42.30	0	0.00	42.45	1	1,076	0.09%
2023/06/05	0	0.00	2	45.98	45.35	-2	2,550	-0.08%
2023/06/02	1	45.10	0	0.00	44.70	1	2,786	0.04%
2023/05/30	1	45.00	0	0.00	44.40	1	2,808	0.04%
2023/05/26	1	42.80	0	0.00	42.30	1	2,781	0.04%
2023/05/25	0	0.00	4	43.55	43.35	-4	2,777	-0.14%
2023/05/19	1	44.30	0	0.00	43.90	1	2,776	0.04%
2023/05/18	1	44.35	0	0.00	44.60	1	2,774	0.04%
2023/05/17	3	45.23	0	0.00	44.90	3	2,756	0.11%
2023/05/12	0	0.00	2	41.75	42.55	-2	2,723	-0.07%
2023/05/08	1	44.20	5	44.45	44.05	-4	2,706	-0.15%
2023/05/05	0	0.00	5	44.57	44.30	-5	2,703	-0.18%
2023/05/03	5	45.80	0	0.00	45.05	5	2,698	0.19%
2023/05/02	0	0.00	5	47.25	47.10	-5	2,686	-0.19%
2023/04/28	5	46.62	0	0.00	46.50	5	2,685	0.19%
2023/04/25	0	0.00	1	50.10	47.50	-1	2,666	-0.04%
2023/04/24	0	51.70	0	0.00	49.50	0	2,651	0.00%
2023/04/21	0	48.81	0	0.00	49.05	0	2,635	0.00%
2023/04/19	1	50.60	0	0.00	50.30	1	2,602	0.04%
2023/04/18	2	52.05	0	0.00	51.00	2	2,576	0.08%
2023/04/07	3	50.03	2	50.30	50.50	1	2,334	0.04%
2023/04/06	0	0.00	2	50.70	50.80	-2	2,311	-0.09%
2023/03/30	0	0.00	1	49.00	49.60	-1	2,253	-0.04%
2023/03/27	0	0.00	2	49.73	49.60	-2	2,202	-0.09%
2023/03/24	0	0.00	1	50.20	50.00	-1	2,179	-0.05%
2023/03/23	6	51.85	8	52.25	51.40	-2	2,126	-0.09%
2023/03/22	0	51.00	0	0.00	51.30	0	1,952	0.00%
2023/03/21	4	52.20	4	52.05	50.50	0	1,903	0.00%
2023/03/20	2	50.45	3	50.17	50.30	-1	1,798	-0.06%
2023/03/17	15	50.33	15	50.43	50.50	0	1,759	0.00%
2023/03/16	4	49.53	9	49.84	50.00	-5	1,584	-0.32%
2023/03/15	3	48.80	0	0.00	47.85	3	1,381	0.22%
2023/03/13	1	45.90	0	0.00	47.60	1	1,279	0.08%
2023/03/10	1	48.50	0	0.00	48.50	1	1,248	0.08%
2023/03/09	2	51.35	1	49.90	50.50	1	1,209	0.08%
2023/03/08	14	50.82	11	50.84	50.50	3	1,096	0.27%
2023/03/07	9	46.82	11.5	47.81	49.80	-2.5	655	-0.38%
2023/03/06	2.5	45.30	0	0.00	45.30	2.5	405	0.62%
2023/02/17	0	40.50	0	0.00	40.40	0	408	0.00%
2023/02/15	0	40.30	0	0.00	39.90	0	424	0.00%
2023/02/13	0	40.65	0	0.00	39.70	0	462	0.00%
2023/02/09	0	41.45	0	0.00	41.80	0	466	0.00%
2023/02/08	0	41.30	0	0.00	41.45	0	462	0.00%
2023/01/31	0	0.00	1	39.30	39.45	-1	459	-0.22%
2023/01/30	1	37.40	0	0.00	38.20	1	461	0.22%
2022/12/14	0	0.00	2	39.25	39.25	-2	627	-0.32%
2022/12/13	0	0.00	3	38.60	38.30	-3	630	-0.48%
2022/12/05	1	41.80	0	0.00	41.60	1	646	0.15%
2022/12/02	0	0.00	1	41.10	42.40	-1	639	-0.16%
2022/12/01	1	40.45	1	41.00	40.65	0	635	0.00%
2022/11/18	1	40.55	0	0.00	39.90	1	983	0.10%
2022/11/17	6	39.75	6	40.20	40.65	0	994	0.00%
2022/10/21	0	0.00	1	33.70	33.05	-1	1,564	-0.06%
2022/10/20	1	33.70	1	34.00	34.10	0	1,577	0.00%
2022/10/14	0	0.00	1	34.55	34.80	-1	1,672	-0.06%
2022/09/02	2	48.78	2	47.45	47.25	0	2,234	0.00%
2022/09/01	3	49.18	2	51.75	48.20	1	2,207	0.05%
2022/08/31	0	0.00	1	49.40	49.40	-1	2,082	-0.05%
2022/08/30	2	47.98	1	48.50	48.70	1	2,042	0.05%
2022/08/19	0	0.00	1	47.45	48.00	-1	1,958	-0.05%
2022/08/18	1	47.00	1	47.40	47.40	0	1,940	0.00%
2022/08/12	1	47.80	0	0.00	47.50	1	1,829	0.05%
2022/08/10	1	46.90	0	0.00	47.85	1	1,566	0.06%
2022/07/22	1	45.50	1	44.65	44.65	0	1,427	0.00%
2022/07/18	1	45.50	1	45.15	46.10	0	1,323	0.00%
2022/07/15	3	43.25	3	43.98	46.10	0	1,233	0.00%
2022/07/14	1	40.95	1	42.50	42.50	0	989	0.00%
2022/07/12	0	37.65	0	0.00	36.80	0	899	0.00%
2022/06/15	0	49.00	0	0.00	48.25	0	821	0.00%
2022/06/10	1	50.50	0	0.00	50.30	1	850	0.12%
2022/06/08	0	0.00	1	50.50	50.30	-1	848	-0.12%
2022/06/07	1	50.10	0	0.00	50.40	1	858	0.12%
2022/05/23	0	0.00	1	48.00	47.80	-1	883	-0.11%
2022/05/17	1	48.70	1	49.15	49.15	0	858	0.00%
2022/05/16	0	0.00	2	47.95	48.50	-2	841	-0.24%
2022/04/27	1	41.20	0	0.00	42.50	1	814	0.12%
2022/04/25	1	44.80	0	0.00	44.60	1	787	0.13%
2022/04/13	0	0.00	25	55.70	55.20	-25	839	-2.98%
2022/04/11	0	0.00	4	54.23	54.00	-4	891	-0.45%
2022/03/07	3	52.77	0.2	53.50	52.30	2.8	1,185	0.24%
2022/03/01	0	0.00	2	59.95	59.80	-2	1,696	-0.12%
2022/02/25	11	58.85	0	0.00	59.20	11	1,817	0.61%
2022/02/23	1	60.80	0	0.00	60.90	1	2,829	0.04%
2022/02/18	0	62.40	0	0.00	62.70	0	3,123	0.00%
2022/02/17	0.1	62.80	1	62.40	62.40	-0.9	3,162	-0.03%
2022/02/15	1	62.50	0	0.00	62.20	1	3,248	0.03%
2022/02/11	0	63.20	0	0.00	63.20	0	3,277	0.00%
2022/02/09	1	64.20	0	0.00	64.50	1	3,333	0.03%
2022/02/07	0	0.00	6	60.32	60.90	-6	3,327	-0.18%
2022/01/24	1	61.30	0	0.00	61.40	1	3,464	0.03%
2022/01/13	0	0.00	1	63.10	63.40	-1	4,112	-0.02%
2022/01/12	0	0.00	0.1	62.00	62.10	-0.1	4,188	0.00%
2022/01/11	3	64.80	0	0.00	63.80	3	4,230	0.07%
2022/01/10	6	65.67	0	0.00	65.60	6	4,226	0.14%
2022/01/07	2.1	66.13	0.5	66.60	66.30	1.6	4,233	0.04%
2022/01/06	2.1	68.81	0	0.00	68.80	2.1	4,213	0.05%
2022/01/05	0.1	70.30	0	0.00	69.60	0.1	4,222	0.00%
2022/01/03	0.1	68.70	0	0.00	68.20	0.1	4,185	0.00%
2021/12/30	0	68.90	0	0.00	68.80	0	4,205	0.00%
2021/12/29	0.1	68.60	0	0.00	68.80	0.1	4,220	0.00%
2021/12/28	0.1	69.20	0	0.00	68.30	0.1	4,241	0.00%
2021/12/21	0	0.00	1	70.60	70.60	-1	4,283	-0.02%
2021/12/17	1	69.40	5	70.00	69.20	-4	4,279	-0.09%
2021/12/14	0	0.00	2	68.00	68.00	-2	4,277	-0.05%
2021/12/08	5	72.50	0	0.00	72.00	5	4,220	0.12%
2021/12/06	0	0.00	0.1	71.90	71.30	-0.1	4,257	0.00%
2021/12/02	0	0.00	1	72.60	70.40	-1	4,379	-0.02%
2021/11/30	5	74.36	8	73.24	74.00	-3	4,520	-0.07%
2021/11/29	3	70.27	0	0.00	70.40	3	4,674	0.06%
2021/11/26	4	74.70	3	73.97	72.20	1	4,743	0.02%
2021/11/25	10	79.51	14	78.51	75.50	-4	4,692	-0.09%
2021/11/24	2	74.10	2	74.10	74.60	0	4,488	0.00%
2021/11/23	6	78.53	5	76.32	76.10	1	4,466	0.02%
2021/11/22	40	79.57	32.7	79.74	78.40	7.3	4,574	0.16%
2021/11/19	0	0.00	4	75.18	75.90	-4	3,870	-0.10%
2021/11/18	5.1	70.70	7	68.99	69.00	-1.9	3,804	-0.05%
2021/11/17	0.1	67.10	0	0.00	67.30	0.1	3,736	0.00%
2021/11/16	1.2	67.37	2	67.35	67.20	-0.8	3,774	-0.02%
2021/11/15	2.1	66.69	0	0.00	68.20	2.1	3,816	0.06%
2021/11/12	1.1	65.01	0	0.00	65.00	1.1	3,901	0.03%
2021/11/11	0.1	64.50	0	0.00	63.70	0.1	3,943	0.00%
2021/11/09	0	0.00	2	64.10	63.80	-2	4,030	-0.05%
2021/11/03	0	0.00	1	67.30	67.70	-1	4,406	-0.02%
2021/11/02	0	0.00	6	68.00	69.00	-6	4,530	-0.13%
2021/11/01	9	70.57	4	71.10	70.40	5	4,505	0.11%
2021/10/29	0	0.00	1	69.00	67.40	-1	4,468	-0.02%
2021/10/27	4	72.03	3	73.03	70.50	1	4,469	0.02%
2021/10/26	3	68.63	2	68.55	71.60	1	4,357	0.02%
2021/10/25	1	67.20	1	66.00	67.20	0	4,242	0.00%
2021/10/22	1	65.30	1	65.10	65.20	0	4,282	0.00%
2021/10/21	1	64.70	3	64.70	63.90	-2	4,301	-0.05%
2021/10/20	1	64.50	0	0.00	64.50	1	4,381	0.02%
2021/10/19	3	62.60	3	62.30	62.70	0	4,462	0.00%
2021/10/08	0	0.00	2	60.10	60.00	-2	5,831	-0.03%
2021/10/04	4	59.35	5	58.50	58.30	-1	6,823	-0.01%
2021/10/01	0	0.00	1	59.30	59.70	-1	6,887	-0.01%
2021/09/30	1	62.10	1	62.20	62.10	0	6,903	0.00%
2021/09/27	10	64.20	10	63.68	63.50	0	7,163	0.00%
2021/09/24	0	65.10	0	0.00	65.00	0	7,172	0.00%
2021/09/16	10	65.00	0	0.00	64.90	10	7,441	0.13%
2021/09/14	0.1	66.80	1	66.90	66.70	-1	7,512	-0.01%
2021/09/10	1	67.80	0	0.00	66.80	1	7,743	0.01%
2021/09/08	4	71.95	4	69.65	68.50	0	8,008	0.00%
2021/09/07	5	68.80	6	69.25	70.00	-1	7,981	-0.01%
2021/09/06	2	72.35	0	0.00	70.00	2	8,019	0.02%
2021/09/03	20	72.70	20	71.10	71.10	0	8,316	0.00%
2021/09/02	11	73.85	0	0.00	71.50	11	8,322	0.13%
2021/09/01	0	0.00	0.3	74.50	74.50	-0.3	8,202	0.00%
2021/08/30	0	0.00	5	69.20	68.90	-5	8,168	-0.06%
2021/08/26	4	72.08	4	72.50	72.20	0	8,211	0.00%
2021/08/25	0	0.00	1	69.80	69.80	-1	8,018	-0.01%
2021/08/23	2	65.40	2	63.20	65.10	0	8,287	0.00%
2021/08/18	3	62.17	2	60.20	65.10	1	9,425	0.01%
2021/08/16	0	0.00	1	63.20	63.20	-1	9,534	-0.01%
2021/08/13	2	66.10	2	67.20	65.90	0	9,568	0.00%
2021/08/12	1	67.10	6	68.20	68.70	-5	9,562	-0.05%
2021/08/11	6	66.17	11	66.98	67.10	-5	9,603	-0.05%
2021/08/10	6	68.57	0	0.00	67.80	6	9,591	0.06%
2021/08/09	2	72.15	0	0.00	71.50	2	9,631	0.02%
2021/08/06	3	76.27	0	0.00	75.50	3	9,759	0.03%
2021/08/04	0	0.00	6	80.33	80.50	-6	9,918	-0.06%
2021/08/03	5	80.30	0	0.00	80.30	5	10,005	0.05%
2021/08/02	2	78.65	3	80.50	78.80	-1	10,000	-0.01%
2021/07/30	1	78.60	2	80.10	79.00	-1	10,059	-0.01%
2021/07/29	5	81.08	0	0.00	81.20	5	10,060	0.05%
2021/07/28	3	79.43	0	0.00	81.20	3	10,075	0.03%
2021/07/27	1	85.00	0	0.00	84.10	1	10,188	0.01%
2021/07/26	1	86.80	2	88.65	88.30	-1	10,177	-0.01%
2021/07/23	2	91.45	2.8	89.25	88.70	-0.8	10,103	-0.01%
2021/07/22	3	93.67	2	93.85	92.50	1	10,000	0.01%
2021/07/21	1.1	95.49	3.2	97.19	95.00	-2.1	9,907	-0.02%
2021/07/20	2	97.90	4.2	98.49	95.80	-2.2	9,895	-0.02%
2021/07/19	25	101.64	23.2	102.39	98.50	1.8	9,787	0.02%
2021/07/16	9	96.80	12	96.97	100.00	-3	9,392	-0.03%
2021/07/15	1	91.30	0	0.00	91.30	1	9,134	0.01%
2021/07/14	0	0.00	3	95.53	93.40	-3	9,081	-0.03%
2021/07/13	45	103.04	54	101.56	96.10	-9	9,008	-0.10%
2021/07/12	1	96.00	3	96.70	97.90	-2	8,618	-0.02%
2021/07/09	7	89.89	2	90.00	89.00	5	8,677	0.06%
2021/07/08	2	87.10	1	87.20	86.90	1	8,649	0.01%
2021/07/06	1	87.00	1	86.10	85.70	0	8,801	0.00%
2021/07/05	4	86.93	4	86.90	87.10	0	9,006	0.00%
2021/07/02	2	84.55	1	84.70	84.10	1	8,899	0.01%
2021/07/01	1	82.80	3	83.77	82.20	-2	8,914	-0.02%
2021/06/30	3	83.73	2	84.70	84.00	1	8,989	0.01%
2021/06/29	2	84.60	0	0.00	83.30	2	9,120	0.02%
2021/06/28	4	86.20	6	87.03	86.40	-2	9,121	-0.02%
2021/06/25	14	84.89	11	85.51	86.10	3	9,090	0.03%
2021/06/22	0	0.00	1	82.50	81.00	-1	9,240	-0.01%
2021/06/21	0	0.00	3	86.33	84.80	-3	9,265	-0.03%
2021/06/18	6	91.15	6	90.77	91.60	0	9,368	0.00%
2021/06/17	4	87.23	5	87.94	88.80	-1	9,388	-0.01%
2021/06/16	3	86.60	3	87.20	86.40	0	9,440	0.00%
2021/06/15	2	86.50	4	86.13	86.50	-2	9,906	-0.02%
2021/06/11	21	88.21	17.1	88.53	86.60	3.9	9,953	0.04%
2021/06/10	6	84.03	6.1	84.60	84.50	-0.1	9,800	0.00%
2021/06/09	6.2	83.73	6	84.33	83.20	0.2	9,889	0.00%
2021/06/08	1	82.00	1	83.70	81.80	0	10,424	0.00%
2021/06/07	2	81.50	3	82.07	81.60	-1	10,638	-0.01%
2021/06/04	2	85.10	2	84.65	85.20	0	10,690	0.00%
2021/06/03	1	82.50	2	83.30	82.50	-1	10,817	-0.01%
2021/06/02	2	85.00	0	0.00	81.90	2	11,023	0.02%
2021/06/01	5	86.54	4	87.90	86.30	1	11,140	0.01%
2021/05/31	3	85.27	1	87.00	83.80	2	11,201	0.02%
2021/05/28	6	87.97	3	87.30	85.90	3	11,671	0.03%
2021/05/27	20	82.69	16	83.71	84.60	4	11,844	0.03%
2021/05/26	1	78.20	52	81.00	81.00	-51	11,483	-0.44%
2021/05/25	1	72.00	0	0.00	73.70	1	11,897	0.01%
2021/05/24	0	0.00	5	71.98	70.70	-5	12,276	-0.04%
2021/05/21	4	69.05	2	69.35	70.00	2	13,082	0.02%
2021/05/20	1	68.70	3	68.97	67.50	-2	13,123	-0.02%
2021/05/19	5	68.40	2	68.85	69.20	3	13,468	0.02%
2021/05/18	6	68.08	4	68.33	68.10	2	13,700	0.01%
2021/05/17	1	62.70	3	67.27	63.90	-2	13,799	-0.01%
2021/05/14	4	72.83	0	0.00	66.00	4	13,757	0.03%
2021/05/13	1	67.70	1	68.30	69.90	0	13,805	0.00%
2021/05/12	6	62.90	5	68.36	63.60	1	14,505	0.01%
2021/05/11	1	70.90	1	74.10	69.40	0	14,664	0.00%
2021/05/07	0	0.00	2	77.50	79.40	-2	15,081	-0.01%
2021/05/06	1	75.00	0	0.00	74.00	1	15,330	0.01%
2021/05/05	0	0.00	1	76.50	75.20	-1	15,604	-0.01%
2021/05/04	2	79.65	1	76.20	78.80	1	15,754	0.01%
2021/05/03	1	76.90	0	0.00	76.10	1	15,681	0.01%
2021/04/28	5	83.10	0	0.00	83.00	5	15,976	0.03%
2021/04/26	2	87.30	0	0.00	87.50	2	16,581	0.01%
2021/04/21	12	87.93	0	0.00	87.20	12	17,753	0.07%
2021/04/20	1	90.70	0	0.00	90.50	1	17,814	0.01%
2021/04/19	12	89.28	1	93.00	90.30	11	18,127	0.06%
2021/04/16	20	92.10	2	93.75	91.90	18	18,408	0.10%
2021/04/15	3	94.20	5	94.22	94.20	-2	18,718	-0.01%
2021/04/14	3	94.30	1	94.50	96.00	2	18,901	0.01%
2021/04/13	5	112.00	6	104.33	103.50	-1	18,846	-0.01%
2021/04/12	3	112.33	4	113.13	110.00	-1	18,901	-0.01%
2021/04/09	6	114.42	5	113.90	112.00	1	19,036	0.01%
2021/04/08	1	109.00	2	108.50	107.00	-1	18,952	-0.01%
2021/04/07	2	108.00	0	0.00	107.50	2	19,268	0.01%
2021/04/06	2	109.25	4	110.00	108.00	-2	19,694	-0.01%
2021/04/01	3	108.17	1	110.00	107.00	2	20,155	0.01%
2021/03/31	2	106.00	0	0.00	104.50	2	20,649	0.01%
2021/03/29	2	106.75	1	107.00	108.00	1	21,444	0.00%
2021/03/26	0	0.00	15	109.00	107.00	-15	21,382	-0.07%
2021/03/25	1	100.00	0	0.00	100.00	1	21,182	0.00%
2021/03/24	5	101.50	0	0.00	101.00	5	21,119	0.02%
2021/03/23	10	101.10	2	100.05	101.00	8	21,027	0.04%
2021/03/22	7	104.64	1	108.50	103.50	6	20,783	0.03%
2021/03/19	1	114.50	0	0.00	114.00	1	20,584	0.00%
2021/03/18	12	123.21	15	120.10	118.50	-3	20,480	-0.01%
2021/03/17	5	117.00	3	116.17	118.00	2	19,998	0.01%
2021/03/16	5	116.40	4	117.63	116.00	1	19,960	0.01%
2021/03/15	3	116.17	4	116.50	117.00	-1	19,903	-0.01%
2021/03/12	20	119.90	16	114.31	113.00	4	19,942	0.02%
2021/03/11	11	111.00	17	113.21	115.50	-6	19,330	-0.03%
2021/03/10	3	107.33	7	106.36	105.00	-4	19,269	-0.02%
2021/03/09	0	0.00	6	107.33	106.50	-6	19,205	-0.03%
2021/03/08	0	113.00	1	107.50	107.00	-1	19,017	-0.01%
2021/03/05	2	114.00	2	115.50	113.00	0	18,799	0.00%
2021/03/04	1	120.00	2	115.75	115.50	-1	18,627	-0.01%
2021/03/03	6	115.83	3	118.17	118.00	3	18,555	0.02%
2021/03/02	8	117.44	21	117.83	114.00	-13	18,030	-0.07%
2021/02/26	6	109.92	4	108.88	112.00	2	17,564	0.01%
2021/02/25	26	118.38	23	114.20	110.00	3	17,182	0.02%
2021/02/24	5	117.40	5	118.00	118.00	0	16,633	0.00%
2021/02/23	29	116.52	19	115.50	113.00	10	16,140	0.06%
2021/02/22	1	110.00	3	111.00	112.00	-2	15,357	-0.01%
2021/02/19	6	96.05	6	96.68	102.00	0	15,764	0.00%
2021/02/18	6	93.58	4	93.30	92.80	2	15,649	0.01%
2021/02/17	6	90.60	6	89.82	89.50	0	15,442	0.00%
2021/02/05	2	87.30	2	87.25	86.40	0	15,247	0.00%
2021/02/04	5	87.60	5	86.84	86.30	0	15,177	0.00%
2021/02/03	22	89.01	21	89.46	87.20	1	14,961	0.01%
2021/02/02	7	85.71	9	86.71	88.10	-2	14,226	-0.01%
2021/02/01	5	81.98	5	81.22	80.10	0	14,127	0.00%
2021/01/29	7	89.70	5	88.70	84.20	2	14,018	0.01%
2021/01/28	8	88.83	11	89.29	87.10	-3	13,745	-0.02%
2021/01/27	4	89.10	5	89.22	87.90	-1	13,433	-0.01%
2021/01/26	4	87.75	3	86.87	83.10	1	13,111	0.01%
2021/01/25	2	85.60	1	86.40	84.60	1	12,913	0.01%
2021/01/22	11	86.85	10	86.35	88.60	1	12,828	0.01%
2021/01/21	4	85.80	3	85.67	84.50	1	12,721	0.01%
2021/01/20	3	84.87	2	87.20	85.10	1	12,554	0.01%
2021/01/19	25	96.12	22	92.05	91.30	3	12,273	0.02%
2021/01/18	7	93.13	9	91.41	91.60	-2	11,924	-0.02%
2021/01/15	31	97.84	30	97.77	94.90	1	11,660	0.01%
2021/01/14	17	90.16	37	89.98	92.80	-20	10,947	-0.18%
2021/01/13	2	85.70	2	83.90	84.40	0	10,528	0.00%
2021/01/12	31	85.28	12	85.88	83.60	19	10,422	0.18%
2021/01/11	4	85.33	1	85.20	84.70	3	10,112	0.03%
2021/01/08	13	84.89	14	86.01	87.10	-1	9,805	-0.01%
2021/01/07	7	73.83	9	78.74	79.20	-2	9,445	-0.02%
2021/01/06	4	72.93	4	72.25	72.00	0	9,446	0.00%
2021/01/05	3	75.20	3	74.40	74.00	0	9,468	0.00%
2021/01/04	15	75.12	12	74.51	74.20	3	9,490	0.03%
2020/12/31	15	72.25	17	72.43	73.60	-2	9,643	-0.02%
2020/12/30	12	72.52	14	72.01	71.50	-2	9,626	-0.02%
2020/12/29	16	72.95	15	73.07	69.70	1	9,365	0.01%
2020/12/28	29	70.90	25	71.20	70.80	4	8,956	0.04%
2020/12/25	13	69.55	13	69.09	70.50	0	8,574	0.00%
2020/12/24	14	60.97	26	62.79	64.10	-12	7,970	-0.15%
2020/12/23	9	57.38	5	57.14	58.30	4	7,420	0.05%
2020/12/22	2	52.65	0	0.00	53.00	2	7,382	0.03%
2020/12/18	1	52.90	1	52.60	52.80	0	7,637	0.00%
2020/12/16	2	52.90	3	53.03	53.00	-1	8,322	-0.01%
2020/12/14	0	0.00	1	54.90	55.40	-1	8,349	-0.01%
2020/12/10	4	56.45	2	55.60	55.60	2	8,372	0.02%
2020/12/09	2	56.60	4	57.15	56.60	-2	8,313	-0.02%
2020/12/08	7	55.91	7	57.20	55.30	0	8,172	0.00%
2020/12/07	2	54.20	2	54.50	54.50	0	7,951	0.00%
2020/12/04	5	56.74	0	0.00	54.50	5	7,924	0.06%
2020/12/03	0	0.00	2	54.30	53.80	-2	7,786	-0.03%
2020/12/02	0	0.00	2	54.00	53.80	-2	7,789	-0.03%
2020/12/01	1	55.10	1	53.50	55.10	0	8,092	0.00%
2020/11/30	8	54.83	2	54.40	54.40	6	8,325	0.07%
2020/11/27	15	55.37	15	55.13	53.90	0	8,427	0.00%
2020/11/24	0	0.00	1	51.90	50.40	-1	8,549	-0.01%
2020/11/23	0	0.00	3	51.73	52.10	-3	8,561	-0.04%
2020/11/20	2	51.90	2	51.00	51.00	0	8,526	0.00%
2020/11/18	8	55.96	4	56.40	52.10	4	8,386	0.05%
2020/11/17	1	50.50	19	53.10	54.20	-18	7,877	-0.23%
2020/11/16	26	50.93	7	51.14	51.00	19	7,621	0.25%
2020/11/12	2	47.03	0	0.00	47.30	2	7,492	0.03%
2020/11/10	0	0.00	3	50.00	49.50	-3	7,347	-0.04%
2020/11/09	2	51.50	1	51.30	51.40	1	7,263	0.01%
2020/11/06	2	49.08	1	48.90	48.65	1	7,013	0.01%
2020/11/05	0	0.00	2	47.65	47.65	-2	6,888	-0.03%
2020/10/30	1	46.70	0	0.00	45.50	1	6,853	0.01%
2020/10/28	3	46.00	3	45.70	45.05	0	6,708	0.00%
2020/10/27	1	46.05	2	46.00	46.00	-1	6,634	-0.02%
2020/10/26	2	48.15	2	47.70	47.70	0	6,556	0.00%
2020/10/21	0	0.00	5	49.02	48.70	-5	6,472	-0.08%
2020/10/16	4	49.39	2	50.60	48.00	2	6,293	0.03%
2020/10/15	4	51.30	2	50.50	50.40	2	6,195	0.03%
2020/10/14	9	51.64	14	51.74	52.00	-5	6,099	-0.08%
2020/10/13	2	50.65	2	50.70	51.50	0	5,780	0.00%
2020/10/12	0	0.00	1	49.85	48.55	-1	5,573	-0.02%
2020/10/08	12	51.37	5	51.06	49.45	7	5,396	0.13%
2020/10/07	8	48.69	8	48.44	48.55	0	4,935	0.00%
2020/10/06	1	46.70	1	46.35	46.35	0	4,719	0.00%
2020/10/05	0	0.00	1	45.40	46.30	-1	4,621	-0.02%
2020/09/30	1	43.80	1	45.30	44.20	0	4,573	0.00%
2020/09/25	2	44.50	0	0.00	44.00	2	4,353	0.05%
2020/09/24	2	45.75	2	45.40	45.20	0	4,132	0.00%
2020/09/23	2	46.15	7	47.10	46.00	-5	3,997	-0.13%
2020/09/22	9	48.32	3	47.60	47.70	6	3,814	0.16%
2020/09/21	5	47.05	5	47.04	46.60	0	3,415	0.00%
2020/09/17	1	45.50	0	0.00	44.35	1	3,014	0.03%
2020/09/11	0	0.00	1	40.15	39.30	-1	2,882	-0.03%
2020/09/07	1	41.50	7	42.10	39.60	-6	2,767	-0.22%
2020/09/04	7	43.17	6	41.48	43.20	1	2,662	0.04%
2020/09/03	1	41.35	0	0.00	40.55	1	2,291	0.04%
2020/09/02	0	0.00	1	37.00	40.25	-1	1,989	-0.05%
2020/08/31	0	0.00	6	35.13	35.25	-6	1,679	-0.36%
2020/08/28	2	33.55	0	0.00	33.55	2	1,393	0.14%
2020/08/26	1	29.20	4	29.20	29.50	-3	1,219	-0.25%
2020/08/07	3	27.42	3	26.92	26.95	0	991	0.00%
2020/07/23	1	24.20	1	23.40	23.35	0	859	0.00%
2020/07/08	2	25.63	2	25.50	25.45	0	820	0.00%
2020/07/07	0	0.00	2	25.05	24.85	-2	785	-0.25%
2020/06/18	6	24.33	1	23.55	23.70	5	689	0.73%
2020/06/17	0	0.00	1	22.95	22.95	-1	614	-0.16%
2020/06/05	0	0.00	1	19.75	19.70	-1	671	-0.15%
2020/06/01	1	19.65	1	19.45	19.50	0	640	0.00%
2020/05/29	0	0.00	2	19.45	19.05	-2	637	-0.31%
2020/05/28	4	20.16	2	19.98	19.50	2	635	0.31%
2020/05/12	0	0.00	2	18.50	18.40	-2	551	-0.36%
2020/03/13	0	0.00	1	17.05	17.10	-1	494	-0.20%
2020/01/15	2	26.63	0	0.00	26.60	2	621	0.32%
2019/12/19	3	27.35	3	27.45	26.75	0	567	0.00%
2019/10/30	0	0.00	16	29.15	29.15	-16	396	-4.04%
2019/10/25	0	0.00	11	29.18	29.20	-11	409	-2.69%
2019/10/17	27	27.80	0	0.00	27.80	27	426	6.33%
2019/09/16	1	30.55	0	0.00	30.55	1	818	0.12%
2019/09/10	1	30.50	0	0.00	30.60	1	832	0.12%
2019/09/05	0	0.00	1	32.00	31.70	-1	849	-0.12%
2019/09/03	1	31.70	0	0.00	31.45	1	859	0.12%
2019/08/30	1	31.90	1	31.75	31.35	0	863	0.00%
2019/07/17	14	35.03	15	35.08	35.30	-1	850	-0.12%
2019/07/09	0	0.00	2	32.30	32.30	-2	775	-0.26%
2019/07/02	19	34.92	17	34.97	34.70	2	843	0.24%
2019/05/06	1	35.90	0	0.00	35.65	1	2,453	0.04%
2019/05/02	1	36.10	0	0.00	36.05	1	2,442	0.04%
2019/04/30	0	0.00	2	35.50	36.10	-2	2,451	-0.08%
2019/04/25	0	0.00	1	38.45	37.90	-1	2,597	-0.04%
2019/04/12	0	0.00	4	39.05	39.20	-4	2,649	-0.15%
2019/04/11	3	40.50	0	0.00	40.50	3	2,617	0.11%
2019/04/08	0	0.00	1	41.15	40.65	-1	2,575	-0.04%
2019/04/02	1	40.55	0	0.00	40.60	1	2,560	0.04%
2019/04/01	1	41.40	1	42.20	41.10	0	2,534	0.00%
2019/03/26	1	41.00	1	40.80	42.50	0	2,344	0.00%
2019/03/22	5	42.67	2	41.75	41.55	3	2,227	0.13%
2019/03/21	23	40.32	36	40.73	43.00	-13	2,109	-0.62%
2019/03/20	12	39.82	0	0.00	39.60	12	1,930	0.62%
2019/03/11	0	0.00	2	37.35	37.50	-2	1,959	-0.10%
2019/03/06	1	39.45	1	39.35	39.30	0	2,194	0.00%
2019/02/26	2	38.45	2	37.95	37.65	0	2,211	0.00%
2019/02/25	0	0.00	10	38.40	38.25	-10	2,267	-0.44%
2019/02/22	13	37.63	3	38.08	37.70	10	2,233	0.45%
2019/02/21	0	0.00	11	38.45	38.30	-11	2,191	-0.50%
2019/02/20	10	36.70	0	0.00	35.90	10	1,984	0.50%
2019/02/18	0	0.00	1	35.20	35.05	-1	1,902	-0.05%
2019/02/13	0	0.00	1	35.20	35.10	-1	1,859	-0.05%
2019/02/12	0	0.00	1	34.70	34.70	-1	1,842	-0.05%
2019/02/11	0	0.00	13	34.10	34.30	-13	1,854	-0.70%
2019/01/25	1	34.20	39	34.00	33.75	-38	2,005	-1.89%
2019/01/23	1	32.50	0	0.00	33.00	1	2,018	0.05%
2019/01/17	1	33.80	2	34.40	32.90	-1	2,008	-0.05%
2019/01/16	0	0.00	1	32.70	32.50	-1	1,973	-0.05%
2019/01/07	0	0.00	3	31.00	31.00	-3	2,007	-0.15%
2019/01/04	0	0.00	2	29.90	30.10	-2	2,047	-0.10%
2019/01/03	1	30.80	0	0.00	30.60	1	2,079	0.05%
2018/12/24	4	31.20	0	0.00	31.70	4	2,260	0.18%
2018/12/14	1	33.90	0	0.00	34.25	1	2,430	0.04%
2018/12/13	0	0.00	1	35.00	34.30	-1	2,430	-0.04%
2018/12/10	0	0.00	4	32.40	32.90	-4	2,430	-0.16%
2018/12/07	0	0.00	2	34.80	34.30	-2	2,432	-0.08%
2018/12/06	8	35.31	6	35.66	34.00	2	2,422	0.08%
2018/12/05	2	34.63	1	34.20	34.95	1	2,314	0.04%
2018/12/04	1	34.90	0	0.00	34.90	1	2,353	0.04%
2018/12/03	3	35.75	5	35.60	36.00	-2	2,361	-0.08%
2018/11/30	5	34.00	1	34.40	34.15	4	2,288	0.17%
2018/11/23	2	31.75	1	32.30	31.00	1	2,215	0.05%
2018/11/22	0	0.00	1	33.95	33.95	-1	2,064	-0.05%
2018/11/19	0	0.00	1	30.45	30.85	-1	2,042	-0.05%
2018/11/14	12	29.61	0	0.00	29.40	12	2,044	0.59%
2018/11/13	11	28.57	2	28.15	29.95	9	2,074	0.43%
2018/11/07	6	31.09	0	0.00	31.95	6	2,217	0.27%
2018/11/06	14	32.16	4	33.50	30.70	10	2,294	0.44%
2018/11/05	6	31.55	0	0.00	31.70	6	2,259	0.27%
2018/11/02	0	0.00	3	31.80	32.05	-3	2,290	-0.13%
2018/11/01	5	30.75	1	30.80	31.00	4	2,346	0.17%
2018/10/31	5	29.57	0	0.00	29.65	5	2,376	0.21%
2018/10/26	1	28.90	0	0.00	28.60	1	2,488	0.04%
2018/10/24	0	0.00	1	31.60	31.05	-1	2,742	-0.04%
2018/10/19	1	29.60	0	0.00	31.45	1	2,900	0.03%
2018/10/18	0	0.00	2	30.85	30.65	-2	3,062	-0.07%
2018/10/17	0	0.00	2	31.10	30.90	-2	3,309	-0.06%
2018/10/16	1	30.40	0	0.00	30.45	1	3,832	0.03%
2018/10/08	1	34.30	0	0.00	33.50	1	4,172	0.02%
2018/10/03	1	36.90	0	0.00	36.90	1	4,351	0.02%
2018/09/27	2	40.48	3	39.27	39.10	-1	4,661	-0.02%
2018/09/21	1	38.20	0	0.00	38.75	1	4,916	0.02%
2018/09/20	0	0.00	3	38.80	38.30	-3	5,004	-0.06%
2018/09/18	1	39.30	0	0.00	38.95	1	5,101	0.02%
2018/09/17	3	40.25	1	40.15	40.20	2	5,127	0.04%
2018/09/14	0	0.00	1	41.00	41.40	-1	5,143	-0.02%
2018/09/13	1	39.65	0	0.00	38.80	1	5,159	0.02%
2018/09/10	0	0.00	5	37.85	37.40	-5	5,413	-0.09%
2018/09/07	1	40.50	1	40.35	40.35	0	5,703	0.00%
2018/09/06	3	43.40	8	43.84	43.50	-5	6,145	-0.08%
2018/09/05	1	43.00	0	0.00	44.20	1	6,697	0.01%
2018/09/03	2	48.20	6	46.50	46.40	-4	7,327	-0.05%
2018/08/31	1	48.10	0	0.00	48.05	1	7,891	0.01%
2018/08/30	0	0.00	2	49.00	48.80	-2	7,943	-0.03%
2018/08/29	1	48.50	1	48.80	48.65	0	8,112	0.00%
2018/08/28	4	48.96	4	48.55	48.40	0	8,334	0.00%
2018/08/24	1	46.80	0	0.00	46.60	1	8,362	0.01%
2018/08/23	1	48.85	11	48.80	48.10	-10	8,440	-0.12%
2018/08/22	1	48.65	1	48.80	48.65	0	8,465	0.00%
2018/08/21	2	49.08	1	49.20	48.85	1	8,484	0.01%
2018/08/20	4	48.03	2	48.50	48.50	2	8,519	0.02%
2018/08/15	8	50.18	9	50.90	50.00	-1	8,679	-0.01%
2018/08/14	6	48.73	8	49.55	49.80	-2	8,709	-0.02%
2018/08/13	3	49.70	1	49.40	49.25	2	8,686	0.02%
2018/08/10	1	54.20	0	0.00	53.60	1	8,606	0.01%
2018/08/09	9	55.34	9	55.38	55.50	0	8,620	0.00%
2018/08/08	15	56.85	5	56.50	55.10	10	8,672	0.12%
2018/08/07	0	0.00	5	54.88	54.60	-5	8,582	-0.06%
2018/08/06	1	56.20	0	0.00	56.20	1	8,556	0.01%
2018/08/01	12	59.04	12	58.54	58.10	0	8,471	0.00%
2018/07/31	0	0.00	2	57.10	57.20	-2	8,210	-0.02%
2018/07/30	2	55.60	0	0.00	55.60	2	8,182	0.02%
2018/07/27	5	57.60	1	57.80	57.80	4	8,134	0.05%
2018/07/26	0	0.00	2	57.60	56.80	-2	8,083	-0.02%
2018/07/25	6	59.85	1	60.30	58.60	5	7,997	0.06%
2018/07/24	10	58.87	9	58.49	59.50	1	7,856	0.01%
2018/07/23	10	58.12	7	58.44	58.30	3	7,649	0.04%
2018/07/20	6	56.52	15	56.90	58.50	-9	7,184	-0.13%
2018/07/19	5	54.10	6	53.52	53.20	-1	6,947	-0.01%
2018/07/18	1	50.80	0	0.00	51.00	1	6,880	0.01%
2018/07/17	2	53.80	1	52.10	52.20	1	6,907	0.01%
2018/07/16	2	54.10	0	0.00	52.10	2	6,905	0.03%
2018/07/12	2	53.90	0	0.00	53.50	2	6,954	0.03%
2018/07/10	5	51.76	4	52.15	52.10	1	7,101	0.01%
2018/07/06	3	49.93	4	48.21	50.80	-1	7,327	-0.01%
2018/07/04	0	0.00	1	52.00	52.40	-1	7,514	-0.01%
2018/07/03	7	54.09	4	60.20	53.20	3	7,434	0.04%
2018/07/02	30	60.94	32	59.74	59.10	-2	7,182	-0.03%
2018/06/29	58	56.70	59	57.90	60.60	-1	7,140	-0.01%
2018/06/28	0	0.00	2	55.40	56.00	-2	7,028	-0.03%
2018/06/27	2	57.25	2	56.00	55.80	0	6,982	0.00%
2018/06/26	1	57.30	0	0.00	57.80	1	6,956	0.01%
2018/06/25	6	58.65	0	0.00	56.50	6	6,934	0.09%
2018/06/20	6	58.08	2	62.00	58.80	4	6,826	0.06%
2018/06/19	4	62.50	1	63.50	62.30	3	6,705	0.04%
2018/06/15	7	69.34	4	68.80	67.00	3	6,598	0.05%
2018/06/14	7	71.37	0	0.00	70.00	7	6,259	0.11%
2018/06/13	1	68.90	2	69.70	70.90	-1	5,770	-0.02%
2018/06/12	6	62.62	9	63.44	64.50	-3	5,218	-0.06%
2018/06/08	0	0.00	18	52.84	53.40	-18	4,502	-0.40%
2018/06/07	1	49.55	0	0.00	48.60	1	3,931	0.03%
2018/06/06	5	51.50	0	0.00	49.40	5	3,884	0.13%
2018/06/05	2	50.20	1	51.00	49.75	1	3,745	0.03%
2018/05/31	5	49.05	12	48.61	48.15	-7	3,505	-0.20%
2018/05/30	0	0.00	5	45.85	45.80	-5	3,437	-0.15%
2018/05/28	1	47.65	0	0.00	46.95	1	3,490	0.03%
2018/05/24	0	0.00	45	48.25	48.40	-45	3,691	-1.22%
2018/05/23	3	47.97	0	0.00	46.75	3	3,718	0.08%
2018/05/22	0	0.00	21	45.74	47.10	-21	3,657	-0.57%
2018/05/21	2	45.18	3	45.12	44.90	-1	3,561	-0.03%
2018/05/18	2	44.00	0	0.00	44.30	2	3,552	0.06%
2018/05/17	3	45.28	4	45.29	44.30	-1	3,566	-0.03%
2018/05/16	23	44.73	3	44.20	43.85	20	3,523	0.57%
2018/05/15	5	42.60	0	0.00	42.05	5	3,458	0.14%
2018/05/14	0	0.00	4	42.41	43.50	-4	3,480	-0.11%
2018/05/11	1	41.70	2	42.40	41.75	-1	3,471	-0.03%
2018/05/09	3	41.80	0	0.00	41.50	3	3,474	0.09%
2018/05/07	2	41.30	0	0.00	41.20	2	3,558	0.06%
2018/05/03	0	0.00	10	41.00	41.00	-10	3,647	-0.27%
2018/04/30	1	42.00	1	41.95	42.80	0	3,813	0.00%
2018/04/25	2	44.60	0	0.00	43.65	2	3,729	0.05%
2018/04/23	11	46.45	2	46.10	46.10	9	3,723	0.24%
2018/04/19	4	47.88	0	0.00	47.60	4	3,692	0.11%
2018/04/18	0	0.00	1	48.70	47.55	-1	3,676	-0.03%
2018/04/17	1	49.95	6	49.50	48.85	-5	3,588	-0.14%
2018/04/16	5	52.60	9	52.70	51.70	-4	3,490	-0.11%
2018/04/13	9	50.39	3	49.67	49.40	6	3,247	0.18%
2018/04/12	5	49.45	10	50.10	50.20	-5	3,112	-0.16%
2018/04/11	12	49.13	3	48.42	47.15	9	2,850	0.32%
2018/04/10	7	46.58	10	46.86	46.10	-3	2,660	-0.11%
2018/03/15	3	44.60	1	44.55	44.25	2	2,414	0.08%
2018/03/14	1	43.00	0	0.00	43.20	1	2,389	0.04%
2018/03/06	1	44.20	6	44.29	43.90	-5	2,475	-0.20%
2018/03/02	6	45.10	6	44.81	44.80	0	2,467	0.00%
2018/03/01	1	45.60	18	45.79	45.90	-17	2,443	-0.70%
2018/02/27	4	47.48	3	47.68	46.35	1	2,384	0.04%
2018/02/26	1	43.90	0	0.00	44.75	1	2,139	0.05%
2018/02/22	0	0.00	10	41.35	41.55	-10	2,071	-0.48%
2018/02/21	10	41.80	1	41.50	41.75	9	2,061	0.44%
2018/02/09	1	40.55	10	40.55	40.50	-9	2,120	-0.42%
2018/02/07	20	42.51	11	42.96	42.20	9	2,142	0.42%
2018/02/06	1	41.60	0	0.00	40.80	1	2,139	0.05%
2018/02/02	2	42.85	2	43.00	42.95	0	2,115	0.00%
2018/02/01	36	44.02	36	43.93	43.45	0	2,204	0.00%
2018/01/31	7	43.91	7	44.03	43.50	0	2,222	0.00%
2018/01/29	2	43.75	2	43.90	43.85	0	2,210	0.00%
2018/01/26	0	0.00	1	42.10	42.10	-1	2,164	-0.05%
2018/01/25	0	0.00	2	43.38	42.00	-2	2,207	-0.09%
2018/01/24	8	42.01	7	43.24	42.55	1	2,187	0.05%
2018/01/22	0	0.00	1	41.10	41.10	-1	2,214	-0.05%
2018/01/18	1	40.35	2	40.40	40.10	-1	2,358	-0.04%
2018/01/17	0	0.00	2	39.40	40.30	-2	2,419	-0.08%
2018/01/16	20	38.64	10	38.70	38.65	10	2,519	0.40%
2018/01/15	11	38.27	2	38.58	38.95	9	2,763	0.33%
2018/01/08	1	37.00	2	37.00	36.55	-1	3,189	-0.03%
2018/01/04	1	38.15	0	0.00	37.75	1	3,295	0.03%
2018/01/02	0	0.00	2	36.10	37.25	-2	3,473	-0.06%