佳凌 (4976)-元大-善化券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
38.85
漲跌
▼0.40
漲幅
-1.02%
成交量
250張
產業
上市光電類股▲1.35%
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	39.36	39.25	-10	610	-1.64%
2024/04/22	1	39.55	0	0.00	38.90	1	612	0.16%
2024/04/15	0	0.00	2	40.30	41.20	-2	579	-0.35%
2024/04/08	2	42.05	0	0.00	41.85	2	556	0.36%
2024/03/29	4	42.19	0	0.00	41.85	4	541	0.74%
2024/03/26	0	0.00	5	44.35	43.05	-5	500	-1.00%
2024/03/25	0	0.00	3.3	42.27	42.80	-3.3	457	-0.72%
2024/03/22	5	41.05	0	0.00	41.05	5	434	1.15%
2024/03/21	0	39.98	1	39.95	39.90	-1	440	-0.23%
2024/03/14	0	38.35	0	0.00	38.15	0	707	0.00%
2024/03/07	3	38.40	0	0.00	38.10	3	693	0.43%
2024/03/06	0	0.00	2	39.05	38.90	-2	688	-0.29%
2024/02/26	1	39.65	0	0.00	39.65	1	689	0.15%
2024/02/21	1	41.20	0	0.00	40.85	1	704	0.14%
2024/02/16	0	0.00	1	42.20	42.30	-1	702	-0.14%
2024/02/15	0	0.00	1	40.20	41.15	-1	685	-0.15%
2024/02/05	1	39.60	0	0.00	39.65	1	678	0.15%
2024/02/02	3	40.40	1	40.30	40.30	2	678	0.29%
2024/01/31	2	40.53	0	0.00	40.20	2	679	0.29%
2024/01/30	0	0.00	1	40.05	40.15	-1	675	-0.15%
2024/01/29	1	40.50	1	41.20	40.50	0	671	0.00%
2024/01/18	0	0.00	1	38.10	38.35	-1	640	-0.16%
2024/01/17	0	0.00	0	38.55	38.20	0	643	0.00%
2024/01/09	1	39.55	0	0.00	39.50	1	656	0.15%
2024/01/05	0	40.80	0	0.00	40.45	0	655	0.00%
2023/12/29	1	41.80	1	41.60	41.50	0	656	0.00%
2023/12/21	1	41.15	0	0.00	41.00	1	647	0.15%
2023/12/18	2	41.80	2	41.00	41.00	0	628	0.00%
2023/12/14	2	43.30	3	43.55	42.90	-1	588	-0.17%
2023/12/13	8	45.01	8	44.69	44.35	0	538	0.00%
2023/12/12	1	42.90	9	42.94	43.80	-8	368	-2.17%
2023/12/08	0	0.00	2	39.95	40.00	-2	308	-0.65%
2023/12/05	1	39.90	0	0.00	39.85	1	310	0.32%
2023/12/04	1	40.65	0	0.00	40.25	1	312	0.32%
2023/11/29	1	40.60	0	0.00	40.40	1	314	0.32%
2023/11/22	0	0.00	1	40.40	40.40	-1	306	-0.33%
2023/11/20	1	40.25	2	40.50	40.10	-1	297	-0.34%
2023/11/15	0	0.00	5	37.48	37.80	-5	272	-1.84%
2023/11/14	3	37.10	3	37.00	36.90	0	275	0.00%
2023/11/13	1	36.30	0	0.00	36.30	1	278	0.36%
2023/11/09	1	37.10	0	0.00	37.00	1	294	0.34%
2023/11/06	0	0.00	1	37.80	37.65	-1	306	-0.33%
2023/11/03	0.1	37.45	0	0.00	37.35	0.1	311	0.02%
2023/10/31	1	37.00	0	0.00	36.60	1	316	0.32%
2023/10/30	1	37.75	0	0.00	37.55	1	324	0.31%
2023/10/02	1	40.45	0	0.00	40.70	1	549	0.18%
2023/09/19	0	0.00	0.1	41.65	40.75	-0.1	744	-0.01%
2023/09/18	0	0.00	55	41.60	41.40	-55	747	-7.36%
2023/09/14	0	0.00	5	41.70	41.55	-5	746	-0.67%
2023/08/22	1	41.00	1	40.90	40.90	0	875	0.00%
2023/08/16	0	0.00	2	42.00	42.45	-2	881	-0.23%
2023/08/02	1	41.70	0	0.00	41.85	1	935	0.11%
2023/08/01	0	0.00	1	42.65	42.55	-1	935	-0.11%
2023/07/31	2	42.73	0	0.00	42.85	2	944	0.21%
2023/07/26	1	41.85	1	41.80	41.80	0	964	0.00%
2023/07/25	0	0.00	1	42.65	42.50	-1	966	-0.10%
2023/07/24	1	42.35	2	42.38	42.00	-1	974	-0.10%
2023/07/20	0	0.00	3	44.52	44.70	-3	975	-0.31%
2023/07/19	0	0.00	2.2	44.12	43.65	-2.2	985	-0.23%
2023/07/18	0	0.00	1	43.65	43.65	-1	994	-0.10%
2023/07/17	0	0.00	3	44.23	44.55	-3	1,002	-0.30%
2023/07/13	2	44.28	1	45.00	44.00	1	1,107	0.09%
2023/07/12	1	44.30	1	44.20	44.30	0	1,141	0.00%
2023/07/11	11	45.74	15	45.92	45.90	-4	1,131	-0.35%
2023/07/10	14	47.76	3	46.43	45.05	11	1,119	0.98%
2023/07/07	4	45.98	3	45.47	45.50	1	1,066	0.09%
2023/07/06	10	46.00	11	45.44	46.50	-1	1,035	-0.10%
2023/07/05	3	45.60	4	45.49	45.65	-1	1,001	-0.10%
2023/07/04	0	0.00	1	41.45	41.90	-1	936	-0.11%
2023/06/29	1	43.20	12	42.86	42.70	-11	1,000	-1.10%
2023/06/28	1	41.00	0	0.00	41.45	1	998	0.10%
2023/06/27	1	40.65	0	0.00	40.60	1	1,017	0.10%
2023/06/26	0	0.00	1	42.40	41.90	-1	1,028	-0.10%
2023/06/19	1	42.60	0	0.00	42.55	1	1,295	0.08%
2023/06/16	1	43.20	0	0.00	42.95	1	1,398	0.07%
2023/06/14	7	44.80	0	0.00	44.25	7	1,603	0.44%
2023/06/13	1	43.15	0	0.00	43.10	1	1,798	0.06%
2023/06/12	1	43.05	8	42.94	43.05	-7	1,887	-0.37%
2023/06/06	1	44.35	1	44.50	44.35	0	2,116	0.00%
2023/06/05	10	46.09	1	46.00	45.35	9	2,550	0.35%
2023/06/02	2	44.90	9.2	44.79	44.70	-7.2	2,786	-0.26%
2023/06/01	2	45.35	0	0.00	44.90	2	2,844	0.07%
2023/05/31	1	44.80	2	44.55	44.85	-1	2,815	-0.04%
2023/05/30	8	45.08	0	0.00	44.40	8	2,808	0.28%
2023/05/19	1	44.35	0	0.00	43.90	1	2,776	0.04%
2023/05/18	2	44.88	0	0.00	44.60	2	2,774	0.07%
2023/05/09	1	42.90	1	42.80	42.80	0	2,715	0.00%
2023/05/08	0	0.00	1	44.20	44.05	-1	2,706	-0.04%
2023/05/05	11	44.32	0	0.00	44.30	11	2,703	0.41%
2023/05/03	3	45.97	1	45.05	45.05	2	2,698	0.07%
2023/04/28	1	46.70	0	0.00	46.50	1	2,685	0.04%
2023/04/24	4	49.50	10	50.90	49.50	-6	2,651	-0.23%
2023/04/21	0	0.00	1	49.50	49.05	-1	2,635	-0.04%
2023/04/20	1	49.15	0	0.00	49.10	1	2,621	0.04%
2023/04/19	7	50.16	0	0.00	50.30	7	2,602	0.27%
2023/04/18	8.1	52.15	11	52.55	51.00	-2.9	2,576	-0.11%
2023/04/13	1	48.95	0	0.00	49.00	1	2,418	0.04%
2023/04/12	6	50.17	23	50.30	50.00	-17	2,398	-0.71%
2023/04/11	5	50.80	0	0.00	50.30	5	2,383	0.21%
2023/04/10	21	51.19	11	50.97	50.70	10	2,371	0.42%
2023/04/07	2	50.00	10	50.30	50.50	-8	2,334	-0.34%
2023/03/28	5	49.15	1	48.40	48.40	4	2,228	0.18%
2023/03/24	1	51.30	1	50.20	50.00	0	2,179	0.00%
2023/03/23	1	53.00	1	53.30	51.40	0	2,126	0.00%
2023/03/22	0	0.00	2	50.70	51.30	-2	1,952	-0.10%
2023/03/21	5	51.36	5	50.66	50.50	0	1,903	0.00%
2023/03/20	2.2	50.42	0	0.00	50.30	2.2	1,798	0.12%
2023/03/17	24	51.08	28	50.86	50.50	-4	1,759	-0.23%
2023/03/16	35	50.10	30	49.65	50.00	5	1,584	0.32%
2023/03/15	16	49.35	17	48.62	47.85	-1	1,381	-0.07%
2023/03/14	1	45.75	1	46.25	46.55	0	1,295	0.00%
2023/03/13	10	47.48	2	47.13	47.60	8	1,279	0.63%
2023/03/10	1	48.50	10	49.32	48.50	-9	1,248	-0.72%
2023/03/09	2	50.15	4	50.39	50.50	-2	1,209	-0.17%
2023/03/08	19	50.47	38	50.84	50.50	-19	1,096	-1.73%
2023/03/07	46	48.03	44	48.39	49.80	2	655	0.31%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2023/03/03	1	41.00	0	0.00	41.20	1	342	0.29%
2023/02/24	0	0.00	1	41.20	40.90	-1	346	-0.29%
2023/02/23	1	41.40	0	0.00	41.40	1	350	0.29%
2023/02/15	0	0.00	1	39.95	39.90	-1	424	-0.24%
2023/02/14	1	40.00	0	0.00	40.10	1	456	0.22%
2023/02/09	0	0.00	1	42.00	41.80	-1	466	-0.21%
2023/02/06	0	0.00	1	40.40	40.45	-1	465	-0.21%
2023/01/30	1	37.75	0	0.00	38.20	1	461	0.22%
2023/01/17	0	0.00	2	37.08	36.90	-2	457	-0.44%
2022/12/19	0	0.00	1	38.25	38.30	-1	604	-0.17%
2022/12/16	9	38.26	1	38.25	38.30	8	612	1.31%
2022/12/15	1	39.00	0	0.00	39.00	1	618	0.16%
2022/12/09	1	38.85	0	0.00	38.80	1	641	0.16%
2022/12/02	0	0.00	1	41.35	42.40	-1	639	-0.16%
2022/12/01	0	0.00	0	41.00	40.65	0	635	-0.01%
2022/11/30	0	40.05	0	0.00	39.65	0	651	0.01%
2022/11/22	1	38.50	0	0.00	38.25	1	961	0.10%
2022/11/18	0	0.00	2	40.28	39.90	-2	983	-0.20%
2022/11/17	1	39.50	1	39.90	40.65	0	994	0.00%
2022/11/14	1	37.15	0	0.00	38.20	1	978	0.10%
2022/11/11	0	0.00	2	37.50	37.15	-2	992	-0.20%
2022/11/10	1	37.00	1	37.30	36.55	0	1,018	0.00%
2022/11/04	0	36.30	0	0.00	36.50	0	1,348	0.00%
2022/10/31	1	34.80	3	34.45	34.50	-2	1,499	-0.13%
2022/10/28	0	0.00	1	33.60	33.50	-1	1,507	-0.07%
2022/10/27	1	33.90	0	0.00	34.55	1	1,535	0.07%
2022/10/26	0	0.00	1	33.55	33.55	-1	1,550	-0.06%
2022/10/21	1	33.70	1	33.05	33.05	0	1,564	0.00%
2022/10/20	1	33.70	2	34.05	34.10	-1	1,577	-0.06%
2022/10/12	0	0.00	1	36.10	35.80	-1	1,744	-0.06%
2022/10/07	0	0.00	1	38.50	38.80	-1	2,075	-0.05%
2022/10/05	2	39.00	0	0.00	38.40	2	2,171	0.09%
2022/09/30	0	0.00	0.4	37.10	37.15	-0.4	2,183	-0.02%
2022/09/29	2	37.23	1	37.45	37.10	1	2,196	0.05%
2022/09/27	1	38.00	1	39.35	39.00	0	2,193	0.00%
2022/09/22	0	0.00	2	40.65	42.20	-2	2,219	-0.09%
2022/09/21	1	41.60	0	0.00	41.25	1	2,219	0.05%
2022/09/20	1	42.45	0	0.00	42.60	1	2,216	0.05%
2022/09/16	3	43.88	0	0.00	43.30	3	2,223	0.13%
2022/09/15	0	0.00	2	45.15	44.15	-2	2,227	-0.09%
2022/09/14	1	43.00	0	0.00	44.80	1	2,232	0.04%
2022/09/13	2	45.45	0	0.00	45.25	2	2,233	0.09%
2022/09/12	2	45.40	0	0.00	45.25	2	2,246	0.09%
2022/09/06	2	46.80	0	0.00	45.00	2	2,260	0.09%
2022/09/01	9	50.72	16	50.44	48.20	-7	2,207	-0.32%
2022/08/31	8	48.16	3	48.62	49.40	5	2,082	0.24%
2022/08/30	21	47.75	22.1	48.53	48.70	-1.1	2,042	-0.05%
2022/08/29	2	45.73	1	45.65	46.05	1	1,953	0.05%
2022/08/26	2	47.55	0	0.00	47.20	2	1,958	0.10%
2022/08/25	0.1	46.85	1	46.55	47.00	-0.9	1,956	-0.05%
2022/08/19	2	48.08	0	0.00	48.00	2	1,958	0.10%
2022/08/18	21	46.06	20	47.02	47.40	1	1,940	0.05%
2022/08/17	0	0.00	1.1	46.78	46.30	-1.1	1,925	-0.05%
2022/08/15	11	47.58	15	48.40	47.85	-4	1,867	-0.21%
2022/08/12	13.1	47.70	10	47.81	47.50	3.1	1,829	0.17%
2022/08/11	14.1	48.74	13	48.57	48.55	1.1	1,794	0.06%
2022/08/10	2	44.40	3	44.78	47.85	-1	1,566	-0.06%
2022/08/09	0	0.00	3	43.60	43.50	-3	1,468	-0.20%
2022/08/08	0	0.00	1	42.75	43.00	-1	1,483	-0.07%
2022/08/03	2	42.30	0	0.00	40.50	2	1,485	0.13%
2022/08/02	12	40.75	31.1	40.80	40.90	-19.1	1,463	-1.31%
2022/08/01	0	0.00	1	42.10	42.10	-1	1,456	-0.07%
2022/07/29	0	0.00	1	42.35	42.35	-1	1,463	-0.07%
2022/07/28	11	42.14	0	0.00	42.00	11	1,468	0.75%
2022/07/27	1	43.00	0	0.00	43.00	1	1,459	0.07%
2022/07/26	1	43.00	0	0.00	42.55	1	1,447	0.07%
2022/07/20	0	0.00	1	44.55	44.10	-1	1,395	-0.07%
2022/07/18	0.1	46.15	2	45.23	46.10	-1.9	1,323	-0.14%
2022/07/15	13	45.62	7	45.26	46.10	6	1,233	0.49%
2022/07/14	2	41.00	3	41.95	42.50	-1	989	-0.10%
2022/07/11	3	39.48	1	39.50	39.00	2	898	0.22%
2022/07/07	1	37.50	1	39.05	38.60	0	892	0.00%
2022/07/05	1	37.60	2	38.40	37.90	-1	890	-0.11%
2022/07/01	2	39.90	2	38.23	37.00	0	871	0.00%
2022/06/30	1	41.10	4	40.48	40.40	-3	851	-0.35%
2022/06/17	3	45.30	1	44.75	45.25	2	829	0.24%
2022/06/16	0	0.00	1	46.40	46.10	-1	821	-0.12%
2022/06/13	0	0.00	1	48.45	48.10	-1	852	-0.12%
2022/06/10	1	50.20	0	0.00	50.30	1	850	0.12%
2022/06/09	0	0.00	1	50.20	50.50	-1	849	-0.12%
2022/06/07	0	0.00	1	50.20	50.40	-1	858	-0.12%
2022/06/06	0	0.00	0.3	50.48	51.30	-0.3	870	-0.03%
2022/06/02	1.3	52.00	2	51.30	50.80	-0.7	899	-0.08%
2022/06/01	5	52.90	1	52.80	52.80	4	925	0.43%
2022/05/31	0	0.00	1	49.00	50.00	-1	882	-0.11%
2022/05/26	0	0.00	1	47.65	47.45	-1	875	-0.11%
2022/05/25	1	47.70	0	0.00	47.75	1	879	0.11%
2022/05/24	1	48.00	1	47.50	46.95	0	888	0.00%
2022/05/23	8	49.01	9	47.83	47.80	-1	883	-0.11%
2022/05/20	2	48.85	4	49.15	49.20	-2	878	-0.23%
2022/05/19	3	48.68	3	49.27	49.60	0	874	0.00%
2022/05/18	4	49.11	4	49.36	49.40	0	867	0.00%
2022/05/17	7	48.74	8	49.28	49.15	-1	858	-0.12%
2022/05/16	5	48.48	3	48.50	48.50	2	841	0.24%
2022/05/11	0	0.00	4	44.26	44.60	-4	789	-0.51%
2022/05/09	1	43.80	0	0.00	42.50	1	796	0.13%
2022/05/05	0	0.00	1	45.00	45.20	-1	812	-0.12%
2022/05/04	1	43.85	0	0.00	43.75	1	810	0.12%
2022/05/03	0	0.00	1	43.30	43.70	-1	816	-0.12%
2022/04/29	3	43.37	1	43.10	43.10	2	819	0.24%
2022/04/28	2	42.45	2	42.85	42.85	0	820	0.00%
2022/04/27	2	41.33	2	42.10	42.50	0	814	0.00%
2022/04/26	2	44.45	1	44.20	44.20	1	789	0.13%
2022/04/22	1	49.50	1	49.40	49.25	0	766	0.00%
2022/04/19	1	51.40	1	54.00	51.30	0	794	0.00%
2022/04/18	1	53.50	0	0.00	53.10	1	807	0.12%
2022/04/14	0	0.00	1.2	55.65	55.80	-1.2	839	-0.14%
2022/04/13	2.2	55.79	1	56.00	55.20	1.2	839	0.14%
2022/04/12	1	54.50	1	55.20	54.90	0	850	0.00%
2022/04/11	0	0.00	1	54.40	54.00	-1	891	-0.11%
2022/04/06	1	54.40	5	54.50	54.30	-4	889	-0.45%
2022/04/01	0	0.00	4	55.25	55.20	-4	898	-0.45%
2022/03/31	2	54.30	0	0.00	53.90	2	896	0.22%
2022/03/30	1	55.30	5	55.42	55.20	-4	907	-0.44%
2022/03/29	2	55.80	1	55.00	54.70	1	915	0.11%
2022/03/28	1	53.10	1	53.00	53.30	0	921	0.00%
2022/03/25	6	54.12	1	55.20	53.70	5	954	0.52%
2022/03/24	1.1	54.35	0	0.00	54.70	1.1	960	0.12%
2022/03/23	0	0.00	2	55.65	55.30	-2	981	-0.20%
2022/03/22	1	52.70	0	0.00	53.30	1	979	0.10%
2022/03/21	1	53.40	0	0.00	53.40	1	991	0.10%
2022/03/18	1	53.10	5	53.12	53.70	-4	1,019	-0.39%
2022/03/17	1	53.10	1	53.70	53.30	0	1,027	0.00%
2022/03/15	0	50.10	5	50.48	49.60	-5	1,074	-0.46%
2022/03/14	1	52.40	0	0.00	52.40	1	1,115	0.09%
2022/03/11	0.1	52.00	1	51.80	52.50	-0.9	1,131	-0.08%
2022/03/10	0	0.00	2	51.80	52.70	-2	1,158	-0.17%
2022/03/08	1	49.95	3	49.47	49.35	-2	1,191	-0.17%
2022/03/07	8	52.43	0	0.00	52.30	8	1,185	0.67%
2022/03/03	0	0.00	2	59.10	58.80	-2	1,323	-0.15%
2022/02/25	5	58.98	0	0.00	59.20	5	1,817	0.28%
2022/02/22	0	0.00	2	60.70	61.10	-2	2,967	-0.07%
2022/02/21	2	62.60	0	0.00	62.50	2	3,099	0.06%
2022/02/15	52	62.02	0	0.00	62.20	52	3,248	1.60%
2022/02/11	0	0.00	2	62.70	63.20	-2	3,277	-0.06%
2022/02/08	7	63.36	50	63.50	64.80	-43	3,345	-1.29%
2022/02/07	1	60.00	2	60.00	60.90	-1	3,327	-0.03%
2022/01/26	52	59.99	1	59.90	59.80	51	3,350	1.52%
2022/01/25	1	60.80	1	60.60	60.50	0	3,402	0.00%
2022/01/21	2	62.40	0	0.00	62.00	2	3,520	0.06%
2022/01/20	1	62.40	0	0.00	62.40	1	3,570	0.03%
2022/01/19	10	62.30	0	0.00	62.30	10	3,751	0.27%
2022/01/14	2.2	62.38	2	62.60	62.10	0.2	4,076	0.00%
2022/01/13	1	63.40	3	62.00	63.40	-2	4,112	-0.05%
2022/01/12	1	62.00	0	0.00	62.10	1	4,188	0.02%
2022/01/11	3	64.17	3	64.87	63.80	0	4,230	0.00%
2022/01/10	0	0.00	1	65.30	65.60	-1	4,226	-0.02%
2022/01/07	3	66.60	0	0.00	66.30	3	4,233	0.07%
2022/01/04	4	70.28	1	69.70	70.30	3	4,217	0.07%
2022/01/03	0	0.00	0.2	68.60	68.20	-0.2	4,185	0.00%
2021/12/30	1	68.80	1	68.90	68.80	0	4,205	0.00%
2021/12/29	1	68.10	0	0.00	68.80	1	4,220	0.02%
2021/12/28	1	68.60	0.1	69.00	68.30	0.9	4,241	0.02%
2021/12/27	1	69.30	1	69.10	68.80	0	4,254	0.00%
2021/12/24	0.2	69.90	0.1	69.70	68.80	0.1	4,276	0.00%
2021/12/23	0	0.00	38	71.01	69.70	-38	4,282	-0.89%
2021/12/21	0	0.00	0.1	70.86	70.60	-0.1	4,283	0.00%
2021/12/17	0	0.00	2	69.90	69.20	-2	4,279	-0.05%
2021/12/16	2.1	69.42	0	0.00	69.70	2.1	4,271	0.05%
2021/12/15	36	68.80	2	68.80	68.60	34	4,273	0.80%
2021/12/14	1	68.80	1.1	68.20	68.00	-0.1	4,277	0.00%
2021/12/13	0.1	71.00	0	0.00	70.30	0.1	4,269	0.00%
2021/12/10	0.2	70.90	1	70.60	70.60	-0.8	4,275	-0.02%
2021/12/09	1	73.80	0	0.00	72.40	1	4,267	0.02%
2021/12/08	1	72.50	0.1	72.00	72.00	0.9	4,220	0.02%
2021/12/03	1	72.20	0	0.00	71.10	1	4,348	0.02%
2021/12/02	0	0.00	1	71.20	70.40	-1	4,379	-0.02%
2021/11/30	2	74.10	1	74.50	74.00	1	4,520	0.02%
2021/11/29	3	68.67	8	69.59	70.40	-5	4,674	-0.11%
2021/11/26	19	72.77	6	72.53	72.20	13	4,743	0.27%
2021/11/25	18	78.49	16	77.48	75.50	2	4,692	0.04%
2021/11/24	7	74.70	14	74.63	74.60	-7	4,488	-0.16%
2021/11/23	19	75.76	39	78.11	76.10	-20	4,466	-0.45%
2021/11/22	120	79.81	99	79.67	78.40	21	4,574	0.46%	大買/
2021/11/19	2	73.80	8	75.51	75.90	-6	3,870	-0.16%
2021/11/18	6	69.72	4.1	69.23	69.00	2	3,804	0.05%
2021/11/16	0	0.00	1	67.00	67.20	-1	3,774	-0.03%
2021/11/15	4	67.23	4	67.10	68.20	0	3,816	0.00%
2021/11/11	6	64.08	1	63.60	63.70	5	3,943	0.13%
2021/11/10	1	63.30	3	64.13	64.50	-2	3,995	-0.05%
2021/11/09	1	63.80	3	63.97	63.80	-2	4,030	-0.05%
2021/11/08	3	67.17	2	66.40	65.50	1	4,056	0.02%
2021/11/03	0	0.00	2	67.70	67.70	-2	4,406	-0.05%
2021/11/02	7	68.66	4	68.35	69.00	3	4,530	0.07%
2021/11/01	2	70.85	6	69.90	70.40	-4	4,505	-0.09%
2021/10/29	4	68.88	1	67.40	67.40	3	4,468	0.07%
2021/10/28	13	70.13	5	70.64	69.30	8	4,460	0.18%
2021/10/27	10	71.85	8	72.04	70.50	2	4,469	0.04%
2021/10/26	6	68.92	4	69.08	71.60	2	4,357	0.05%
2021/10/25	3	66.70	2	66.50	67.20	1	4,242	0.02%
2021/10/22	1	66.10	14	65.26	65.20	-13	4,282	-0.30%
2021/10/20	7	63.99	4	63.98	64.50	3	4,381	0.07%
2021/10/19	11	61.81	3	62.20	62.70	8	4,462	0.18%
2021/10/15	0	0.00	1	59.60	58.70	-1	4,679	-0.02%
2021/10/13	2	58.05	2	58.50	58.30	0	5,372	0.00%
2021/10/12	6	59.37	2	59.55	58.00	4	5,723	0.07%
2021/10/08	2	60.00	0	0.00	60.00	2	5,831	0.03%
2021/10/06	0	0.00	2	58.40	57.60	-2	6,519	-0.03%
2021/10/05	0	0.00	3	57.13	59.30	-3	6,579	-0.05%
2021/09/29	2	61.05	1	60.50	60.30	1	7,000	0.01%
2021/09/27	1	64.20	20	63.52	63.50	-19	7,163	-0.27%
2021/09/24	0	0.00	1	65.00	65.00	-1	7,172	-0.01%
2021/09/23	1	65.00	0	0.00	65.10	1	7,189	0.01%
2021/09/22	1.2	64.40	2	64.30	64.20	-0.8	7,225	-0.01%
2021/09/17	6.1	64.58	0	0.00	66.10	6.1	7,294	0.08%
2021/09/16	1	64.90	0	65.50	64.90	1	7,441	0.01%
2021/09/15	7	65.86	0	0.00	65.10	7	7,483	0.09%
2021/09/14	1	66.70	0	0.00	66.70	1	7,512	0.01%
2021/09/13	5	66.88	0	0.00	66.40	5	7,593	0.07%
2021/09/10	8	67.33	6	67.22	66.80	2	7,743	0.03%
2021/09/09	3	67.23	1	66.30	67.40	2	7,978	0.03%
2021/09/08	14	71.68	5.2	71.07	68.50	8.8	8,008	0.11%
2021/09/07	11	69.05	10.1	69.99	70.00	0.9	7,981	0.01%
2021/09/06	5	71.06	1.5	70.70	70.00	3.5	8,019	0.04%
2021/09/03	4	71.80	42.1	71.83	71.10	-38.1	8,316	-0.46%
2021/09/02	6.2	72.73	32.1	73.10	71.50	-25.9	8,322	-0.31%
2021/09/01	0	0.00	23.1	74.29	74.50	-23.1	8,202	-0.28%
2021/08/31	5	67.88	2	67.70	67.80	3	8,105	0.04%
2021/08/30	8	70.18	0	0.00	68.90	8	8,168	0.10%
2021/08/27	5	71.50	3	71.37	70.80	2	8,229	0.02%
2021/08/26	65.2	72.17	15	71.57	72.20	50.2	8,211	0.61%
2021/08/25	1	65.50	2	69.80	69.80	-1	8,018	-0.01%
2021/08/24	4	63.15	4	64.45	63.50	0	8,209	0.00%
2021/08/23	2	64.40	5	63.30	65.10	-3	8,287	-0.04%
2021/08/20	5	61.38	3	61.47	60.50	2	8,563	0.02%
2021/08/19	8	62.78	3	62.97	62.20	5	9,304	0.05%
2021/08/18	1	64.70	0	0.00	65.10	1	9,425	0.01%
2021/08/17	2	61.80	7	60.40	60.20	-5	9,477	-0.05%
2021/08/16	0.2	64.40	1	64.80	63.20	-0.9	9,534	-0.01%
2021/08/13	1	66.00	3	67.17	65.90	-2	9,568	-0.02%
2021/08/12	6	67.85	5	67.82	68.70	1	9,562	0.01%
2021/08/11	22	67.26	22	66.67	67.10	0	9,603	0.00%
2021/08/10	11	68.97	4	69.03	67.80	7	9,591	0.07%
2021/08/09	12	73.35	16	71.55	71.50	-4	9,631	-0.04%
2021/08/06	18	75.32	41	75.20	75.50	-23	9,759	-0.24%
2021/08/05	4	79.88	0	0.00	79.00	4	9,761	0.04%
2021/08/04	0	0.00	1.6	80.90	80.50	-1.6	9,918	-0.02%
2021/08/03	4	80.63	2	80.45	80.30	2	10,005	0.02%
2021/08/02	2	79.60	5	78.86	78.80	-3	10,000	-0.03%
2021/07/30	8	80.44	2	80.75	79.00	6	10,059	0.06%
2021/07/29	19	80.73	4	80.90	81.20	15	10,060	0.15%
2021/07/28	11	80.08	21	79.16	81.20	-10	10,075	-0.10%
2021/07/27	31	87.16	5.3	86.24	84.10	25.7	10,188	0.25%
2021/07/26	16.2	88.48	10	88.28	88.30	6.2	10,177	0.06%
2021/07/23	16	90.76	13	89.95	88.70	3	10,103	0.03%
2021/07/22	27	93.81	8.3	93.73	92.50	18.8	10,000	0.19%
2021/07/21	12	96.44	16	96.24	95.00	-4	9,907	-0.04%
2021/07/20	16	97.88	48.3	96.76	95.80	-32.2	9,895	-0.33%
2021/07/19	25.1	102.28	25	102.08	98.50	0.1	9,787	0.00%
2021/07/16	22	96.26	24	98.00	100.00	-2	9,392	-0.02%
2021/07/15	5	91.66	1	91.60	91.30	4	9,134	0.04%
2021/07/14	14.2	94.85	14	95.16	93.40	0.2	9,081	0.00%
2021/07/13	76.3	100.94	62	101.55	96.10	14.3	9,008	0.16%
2021/07/12	0	0.00	17	97.90	97.90	-17	8,618	-0.20%
2021/07/09	5	89.38	9.7	89.44	89.00	-4.7	8,677	-0.05%
2021/07/08	8	87.70	1	86.90	86.90	7	8,649	0.08%
2021/07/07	1	86.00	0	0.00	85.70	1	8,669	0.01%
2021/07/06	4	87.95	2	87.10	85.70	2	8,801	0.02%
2021/07/05	3	86.30	0	0.00	87.10	3	9,006	0.03%
2021/07/02	0	83.30	2	83.80	84.10	-2	8,899	-0.02%
2021/06/30	0	0.00	1	83.70	84.00	-1	8,989	-0.01%
2021/06/29	4	85.05	4	84.95	83.30	0	9,120	0.00%
2021/06/28	13	88.17	10.1	86.22	86.40	2.9	9,121	0.03%
2021/06/25	3.1	85.58	3	84.57	86.10	0.1	9,090	0.00%
2021/06/24	6	84.65	0	0.00	84.30	6	9,049	0.07%
2021/06/23	5	82.90	1	83.30	82.40	4	9,210	0.04%
2021/06/22	1	85.00	0	0.00	81.00	1	9,240	0.01%
2021/06/21	15	87.05	8	87.65	84.80	7	9,265	0.08%
2021/06/18	36	91.65	15	90.99	91.60	21	9,368	0.22%
2021/06/17	3	88.67	1	87.10	88.80	2	9,388	0.02%
2021/06/16	2	87.20	5	86.72	86.40	-3	9,440	-0.03%
2021/06/15	8	86.04	5	86.04	86.50	3	9,906	0.03%
2021/06/11	29	88.09	22	88.61	86.60	7	9,953	0.07%
2021/06/10	6	83.88	3	84.83	84.50	3	9,800	0.03%
2021/06/09	5	83.76	4	84.30	83.20	1	9,889	0.01%
2021/06/08	1	82.50	1	82.30	81.80	0	10,424	0.00%
2021/06/07	4	82.28	3	83.63	81.60	1	10,638	0.01%
2021/06/04	3	83.23	6	84.47	85.20	-3	10,690	-0.03%
2021/06/03	1	83.20	2	82.40	82.50	-1	10,817	-0.01%
2021/06/02	9	82.00	3	82.53	81.90	6	11,023	0.05%
2021/06/01	20	87.71	17	86.74	86.30	3	11,140	0.03%
2021/05/31	7	85.20	14	84.33	83.80	-7	11,201	-0.06%
2021/05/28	7	87.21	14	87.49	85.90	-7	11,671	-0.06%
2021/05/27	62	84.28	50	84.21	84.60	12	11,844	0.10%
2021/05/26	0	0.00	61	81.00	81.00	-61	11,483	-0.53%
2021/05/25	4	71.65	18	76.44	73.70	-14	11,897	-0.12%
2021/05/24	2	70.55	1	71.10	70.70	1	12,276	0.01%
2021/05/21	2	70.20	2	70.00	70.00	0	13,082	0.00%
2021/05/20	2	67.85	0	0.00	67.50	2	13,123	0.02%
2021/05/19	5	68.74	2	69.20	69.20	3	13,468	0.02%
2021/05/18	11	67.10	11	68.20	68.10	0	13,700	0.00%
2021/05/17	4	64.05	6	63.85	63.90	-2	13,799	-0.01%
2021/05/14	24	70.00	18	65.68	66.00	6	13,757	0.04%
2021/05/13	2	63.45	5	66.72	69.90	-3	13,805	-0.02%
2021/05/12	22	65.12	8	67.43	63.60	14	14,505	0.10%
2021/05/11	24.1	70.00	4	69.65	69.40	20.1	14,664	0.14%
2021/05/10	4	77.62	25	77.40	77.10	-21	14,787	-0.14%
2021/05/07	52	77.63	25	75.26	79.40	27	15,081	0.18%
2021/05/06	3	74.40	3	76.63	74.00	0	15,330	0.00%
2021/05/05	7	76.80	5	77.10	75.20	2	15,604	0.01%
2021/05/04	20	75.44	12	75.47	78.80	8	15,754	0.05%
2021/05/03	11	79.26	8	79.49	76.10	3	15,681	0.02%
2021/04/29	0	0.00	2	83.40	84.00	-2	15,791	-0.01%
2021/04/28	11	84.08	14	83.52	83.00	-3	15,976	-0.02%
2021/04/27	9	85.34	7	84.77	84.00	2	16,273	0.01%
2021/04/26	12	88.00	7	86.71	87.50	5	16,581	0.03%
2021/04/23	14	84.03	8	83.76	83.90	6	16,754	0.04%
2021/04/22	30	86.85	25.1	86.72	83.00	4.9	17,405	0.03%
2021/04/21	6.2	88.35	3	88.03	87.20	3.2	17,753	0.02%
2021/04/20	4	92.43	1	90.50	90.50	3	17,814	0.02%
2021/04/19	8.1	90.80	4	91.23	90.30	4.1	18,127	0.02%
2021/04/16	20	92.16	30	93.38	91.90	-10	18,408	-0.05%
2021/04/15	12	94.74	11	93.99	94.20	1	18,718	0.01%
2021/04/14	18	97.19	5	96.62	96.00	13	18,901	0.07%
2021/04/13	6	107.58	13	108.24	103.50	-7	18,846	-0.04%
2021/04/12	17	112.71	19.2	112.07	110.00	-2.2	18,901	-0.01%
2021/04/09	33	115.59	25.6	112.29	112.00	7.4	19,036	0.04%
2021/04/08	0.1	108.00	40	107.64	107.00	-40	18,952	-0.21%
2021/04/07	38.1	108.75	4	107.25	107.50	34.1	19,268	0.18%
2021/04/06	15	109.03	13	109.31	108.00	2	19,694	0.01%
2021/04/01	5.3	108.92	5	109.00	107.00	0.3	20,155	0.00%
2021/03/31	3	106.83	2	105.75	104.50	1	20,649	0.00%
2021/03/30	3	108.00	3	108.50	107.50	0	21,222	0.00%
2021/03/29	7.4	107.73	31	106.98	108.00	-23.6	21,444	-0.11%
2021/03/26	40	106.34	21	102.36	107.00	19	21,382	0.09%
2021/03/25	2	100.30	1	100.00	100.00	1	21,182	0.00%
2021/03/24	8	100.13	4	100.38	101.00	4	21,119	0.02%
2021/03/23	13	102.03	21	102.13	101.00	-8	21,027	-0.04%
2021/03/22	27	109.20	32.2	105.55	103.50	-5.2	20,783	-0.03%
2021/03/19	13	114.96	6	115.17	114.00	7	20,584	0.03%
2021/03/18	27	121.81	24	122.23	118.50	3	20,480	0.01%
2021/03/17	13	116.62	15	116.83	118.00	-2	19,998	-0.01%
2021/03/16	26	117.52	23	117.41	116.00	3	19,960	0.02%
2021/03/15	10	115.15	16	115.97	117.00	-6	19,903	-0.03%
2021/03/12	46	118.11	36	117.40	113.00	10	19,942	0.05%
2021/03/11	12	110.38	10	110.95	115.50	2	19,330	0.01%
2021/03/10	6.2	106.11	5	107.68	105.00	1.2	19,269	0.01%
2021/03/09	27	106.93	21.3	105.89	106.50	5.8	19,205	0.03%
2021/03/08	33	112.44	27	108.81	107.00	6	19,017	0.03%
2021/03/05	17	115.44	15	115.60	113.00	2	18,799	0.01%
2021/03/04	26	117.46	21	117.31	115.50	5	18,627	0.03%
2021/03/03	28	117.43	32.1	118.00	118.00	-4.1	18,555	-0.02%
2021/03/02	22.1	116.23	49	118.02	114.00	-26.9	18,030	-0.15%
2021/02/26	35.1	107.63	30	109.15	112.00	5.1	17,564	0.03%
2021/02/25	78.1	116.30	50	115.28	110.00	28.1	17,182	0.16%
2021/02/24	28	118.29	55	117.85	118.00	-27	16,633	-0.16%
2021/02/23	98	116.65	62	116.67	113.00	36	16,140	0.22%
2021/02/22	1	107.50	3	109.33	112.00	-2	15,357	-0.01%
2021/02/19	41.5	96.02	46	96.61	102.00	-4.5	15,764	-0.03%
2021/02/18	39	92.64	37	92.78	92.80	2	15,649	0.01%
2021/02/17	11	89.54	12	90.11	89.50	-1	15,442	-0.01%
2021/02/05	1	86.10	2	87.55	86.40	-1	15,247	-0.01%
2021/02/04	30.1	87.55	30	87.53	86.30	0.1	15,177	0.00%
2021/02/03	67	91.36	55	91.11	87.20	12	14,961	0.08%
2021/02/02	7	85.33	23	85.56	88.10	-16	14,226	-0.11%
2021/02/01	12.1	81.67	28.2	81.06	80.10	-16.1	14,127	-0.11%
2021/01/29	29	87.92	41	88.46	84.20	-12	14,018	-0.09%
2021/01/28	44.3	89.10	14	90.12	87.10	30.3	13,745	0.22%
2021/01/27	33	87.30	9	87.73	87.90	24	13,433	0.18%
2021/01/26	25	86.40	26	84.32	83.10	-1	13,111	-0.01%
2021/01/25	2	87.00	1	87.00	84.60	1	12,913	0.01%
2021/01/22	6	86.05	18	86.42	88.60	-12	12,828	-0.09%
2021/01/21	5	83.74	5.2	84.10	84.50	-0.2	12,721	0.00%
2021/01/20	16	87.58	14	85.89	85.10	2	12,554	0.02%
2021/01/19	16.4	94.33	10	91.65	91.30	6.4	12,273	0.05%
2021/01/18	5	92.10	17	92.24	91.60	-12	11,924	-0.10%
2021/01/15	67	96.99	52	99.00	94.90	15	11,660	0.13%
2021/01/14	22	89.36	18	91.72	92.80	4	10,947	0.04%
2021/01/13	7	85.66	11	84.90	84.40	-4	10,528	-0.04%
2021/01/12	17	86.48	10	86.20	83.60	7	10,422	0.07%
2021/01/11	13	86.62	12	85.21	84.70	1	10,112	0.01%
2021/01/08	30	84.14	29	86.48	87.10	1	9,805	0.01%
2021/01/07	4	77.23	12	76.45	79.20	-8	9,445	-0.08%
2021/01/06	6	71.17	6	71.30	72.00	0	9,446	0.00%
2021/01/05	2	74.35	2	74.30	74.00	0	9,468	0.00%
2021/01/04	15	74.77	11	74.05	74.20	4	9,490	0.04%
2020/12/31	1	72.30	7	72.77	73.60	-6	9,643	-0.06%
2020/12/30	51	72.17	35	72.23	71.50	16	9,626	0.17%
2020/12/29	21	73.62	17	72.92	69.70	4	9,365	0.04%
2020/12/28	30	71.89	30	70.93	70.80	0	8,956	0.00%
2020/12/25	42	67.97	51	69.18	70.50	-9	8,574	-0.10%
2020/12/24	56	61.03	53	61.29	64.10	3	7,970	0.04%
2020/12/23	14	56.85	28	56.84	58.30	-14	7,420	-0.19%
2020/12/22	1	52.20	0	0.00	53.00	1	7,382	0.01%
2020/12/21	1	51.50	0	0.00	51.90	1	7,460	0.01%
2020/12/17	0	0.00	1	52.00	52.80	-1	8,016	-0.01%
2020/12/16	1	53.00	1	53.10	53.00	0	8,322	0.00%
2020/12/15	1	53.20	2	55.30	52.00	-1	8,380	-0.01%
2020/12/14	8	55.40	0	0.00	55.40	8	8,349	0.10%
2020/12/11	3	53.93	0	0.00	53.90	3	8,400	0.04%
2020/12/10	5	55.98	4	56.55	55.60	1	8,372	0.01%
2020/12/09	3	56.47	8	57.10	56.60	-5	8,313	-0.06%
2020/12/08	3	56.13	10	56.60	55.30	-7	8,172	-0.09%
2020/12/07	4	53.93	1	53.60	54.50	3	7,951	0.04%
2020/12/04	9	54.82	9	55.19	54.50	0	7,924	0.00%
2020/12/03	5	54.92	6	54.28	53.80	-1	7,786	-0.01%
2020/12/02	8	54.54	1	54.80	53.80	7	7,789	0.09%
2020/12/01	2	54.95	4	54.25	55.10	-2	8,092	-0.02%
2020/11/30	13	55.29	12	54.75	54.40	1	8,325	0.01%
2020/11/27	14	54.82	23	54.36	53.90	-9	8,427	-0.11%
2020/11/26	1	51.10	7	52.11	52.90	-6	8,274	-0.07%
2020/11/25	1	50.10	1	50.90	50.30	0	8,477	0.00%
2020/11/24	8	51.00	2	50.40	50.40	6	8,549	0.07%
2020/11/23	0	0.00	4	51.83	52.10	-4	8,561	-0.05%
2020/11/20	3	51.17	1	52.00	51.00	2	8,526	0.02%
2020/11/19	16	52.06	8	52.56	52.50	8	8,496	0.09%
2020/11/18	34	54.92	20	53.60	52.10	14	8,386	0.17%
2020/11/17	2	51.20	11	53.35	54.20	-9	7,877	-0.11%
2020/11/16	8	50.14	13	50.64	51.00	-5	7,621	-0.07%
2020/11/13	0	0.00	1	48.45	48.60	-1	7,498	-0.01%
2020/11/12	1	47.05	6	46.70	47.30	-5	7,492	-0.07%
2020/11/11	3	49.78	1	49.00	48.70	2	7,428	0.03%
2020/11/10	3	50.30	5	50.34	49.50	-2	7,347	-0.03%
2020/11/09	12	51.82	5	51.54	51.40	7	7,263	0.10%
2020/11/06	1	47.55	3	48.27	48.65	-2	7,013	-0.03%
2020/11/05	2	47.40	0	0.00	47.65	2	6,888	0.03%
2020/11/04	1	47.59	0	0.00	47.30	1	6,844	0.01%
2020/11/03	1.8	45.65	4	45.55	45.70	-2.2	6,863	-0.03%
2020/11/02	0	0.00	17	45.12	44.90	-17	6,882	-0.25%
2020/10/30	2	47.10	2	46.05	45.50	0	6,853	0.00%
2020/10/29	1	46.90	6	46.57	47.60	-5	6,799	-0.07%
2020/10/28	2	45.58	1	45.75	45.05	1	6,708	0.01%
2020/10/27	1	46.00	0	0.00	46.00	1	6,634	0.02%
2020/10/26	3	48.03	3	48.00	47.70	0	6,556	0.00%
2020/10/23	0.1	48.50	3	48.70	48.50	-2.9	6,531	-0.04%
2020/10/22	0	0.00	1	48.25	48.15	-1	6,510	-0.02%
2020/10/21	4	48.94	0	0.00	48.70	4	6,472	0.06%
2020/10/20	2	49.55	2	49.93	49.25	0	6,427	0.00%
2020/10/19	1	49.90	1	50.00	49.05	0	6,365	0.00%
2020/10/16	7	49.78	0	0.00	48.00	7	6,293	0.11%
2020/10/15	2	51.60	7	51.41	50.40	-5	6,195	-0.08%
2020/10/14	24	51.71	23	51.85	52.00	1	6,099	0.02%
2020/10/13	15	50.67	21	50.64	51.50	-6	5,780	-0.10%
2020/10/12	16	48.73	13	48.94	48.55	3	5,573	0.05%
2020/10/08	46	50.97	40	50.88	49.45	6	5,396	0.11%
2020/10/07	18	47.84	24	47.96	48.55	-6	4,935	-0.12%
2020/10/06	1	46.55	0	0.00	46.35	1	4,719	0.02%
2020/10/05	3	45.83	2	45.88	46.30	1	4,621	0.02%
2020/09/30	12	44.28	13	44.92	44.20	-1	4,573	-0.02%
2020/09/29	4	43.10	5	44.55	43.30	-1	4,418	-0.02%
2020/09/28	3	43.78	2	44.10	43.95	1	4,415	0.02%
2020/09/25	6	43.86	11	42.80	44.00	-5	4,353	-0.11%
2020/09/24	8	45.90	6	45.62	45.20	2	4,132	0.05%
2020/09/23	23	47.07	15	46.33	46.00	8	3,997	0.20%
2020/09/22	8	47.34	4	48.24	47.70	4	3,814	0.10%
2020/09/21	3	45.30	4	45.85	46.60	-1	3,415	-0.03%
2020/09/18	2	44.75	8	45.43	45.20	-6	3,080	-0.19%
2020/09/17	2	44.23	0	0.00	44.35	2	3,014	0.07%
2020/09/16	5	44.54	4	43.73	44.30	1	2,971	0.03%
2020/09/15	3	41.47	1	42.30	41.85	2	2,875	0.07%
2020/09/14	2	40.00	9	40.16	41.40	-7	2,847	-0.25%
2020/09/11	2	39.18	0	0.00	39.30	2	2,882	0.07%
2020/09/10	1	41.80	4	41.46	40.50	-3	2,876	-0.10%
2020/09/09	3	39.85	3	38.93	40.25	0	2,857	0.00%
2020/09/08	4	39.08	1	40.00	38.95	3	2,816	0.11%
2020/09/07	11	41.28	0	0.00	39.60	11	2,767	0.40%
2020/09/04	13	41.82	16	42.53	43.20	-3	2,662	-0.11%
2020/09/03	83	41.35	103	41.26	40.55	-20	2,291	-0.87%	大賣/
2020/09/02	12	38.93	16	39.55	40.25	-4	1,989	-0.20%
2020/09/01	9	36.02	14	35.94	36.60	-5	1,778	-0.28%
2020/08/31	6	34.44	4	35.20	35.25	2	1,679	0.12%
2020/08/28	0	0.00	6	32.54	33.55	-6	1,393	-0.43%
2020/08/27	0	0.00	16	30.32	30.50	-16	1,286	-1.24%
2020/08/25	0	0.00	2	28.98	29.20	-2	1,189	-0.17%
2020/08/24	2	28.33	0	0.00	27.80	2	1,139	0.18%
2020/08/21	0	0.00	5	27.50	27.50	-5	1,141	-0.44%
2020/08/07	0	0.00	2	26.35	26.95	-2	991	-0.20%
2020/08/06	1	25.00	4	24.35	26.10	-3	909	-0.33%
2020/08/04	0	0.00	3	23.57	23.80	-3	870	-0.34%
2020/08/03	0	0.00	4	22.86	23.20	-4	868	-0.46%
2020/07/31	3	22.57	0	0.00	22.55	3	874	0.34%
2020/07/29	2	22.10	2	22.35	22.35	0	874	0.00%
2020/07/24	2	23.25	3	23.30	22.80	-1	861	-0.12%
2020/07/22	0	0.00	2	23.48	23.60	-2	857	-0.23%
2020/07/21	0	0.00	2	23.20	23.25	-2	852	-0.23%
2020/07/20	2	22.60	1	22.65	22.65	1	851	0.12%
2020/07/17	2	22.90	0	0.00	23.20	2	849	0.24%
2020/07/16	0	0.00	1	23.40	23.40	-1	852	-0.12%
2020/07/08	0	0.00	3	25.50	25.45	-3	820	-0.37%
2020/07/07	3	24.98	0	0.00	24.85	3	785	0.38%
2020/07/03	0	0.00	11	23.34	23.30	-11	736	-1.49%
2020/07/01	10	23.51	4	23.15	23.45	6	727	0.82%
2020/06/30	2	22.30	0	0.00	22.35	2	710	0.28%
2020/06/24	2	22.65	0	0.00	22.65	2	712	0.28%
2020/06/22	2	23.30	1	23.55	22.80	1	706	0.14%
2020/06/19	3	23.48	10	23.68	23.40	-7	702	-1.00%
2020/06/18	16	24.39	15	23.76	23.70	1	689	0.15%
2020/06/16	0	0.00	6	19.83	20.90	-6	605	-0.99%
2020/06/15	0	0.00	2	18.40	19.00	-2	598	-0.33%
2020/06/12	4	18.08	2	18.50	18.25	2	608	0.33%
2020/06/11	4	19.38	0	0.00	18.90	4	623	0.64%
2020/06/10	2	19.75	0	0.00	19.80	2	641	0.31%
2020/06/02	1	19.50	0	0.00	19.45	1	650	0.15%
2020/05/27	0	0.00	2	18.35	19.80	-2	595	-0.34%
2020/05/22	2	17.90	0	0.00	17.95	2	568	0.35%
2020/05/21	0	0.00	4	17.93	18.50	-4	565	-0.71%
2020/05/20	0	0.00	2	17.50	17.45	-2	549	-0.36%
2020/05/19	0	0.00	2	17.60	17.45	-2	549	-0.36%
2020/05/18	2	17.05	0	0.00	17.05	2	552	0.36%
2020/05/15	2	17.25	0	0.00	17.10	2	557	0.36%
2020/05/14	6	17.70	2	17.95	17.50	4	557	0.72%
2020/05/07	0	0.00	4	18.35	18.85	-4	536	-0.75%
2020/05/06	2	18.05	0	0.00	18.05	2	522	0.38%
2020/05/05	2	17.95	0	0.00	17.95	2	523	0.38%
2020/04/23	2	17.15	4	17.45	17.85	-2	554	-0.36%
2020/04/21	3	17.27	2	17.18	17.10	1	546	0.18%
2020/04/20	1	18.55	1	18.70	18.70	0	540	0.00%
2020/04/17	0	0.00	5	19.04	18.60	-5	540	-0.93%
2020/04/16	6	18.70	0	0.00	18.80	6	535	1.12%
2020/04/14	0	0.00	2	18.63	18.40	-2	535	-0.37%
2020/04/13	0	0.00	3	18.05	18.00	-3	531	-0.56%
2020/04/10	1	17.80	0	0.00	17.95	1	534	0.19%
2020/04/08	1	17.00	1	17.20	17.80	0	550	0.00%
2020/04/07	0	0.00	1	17.10	17.25	-1	554	-0.18%
2020/03/30	2	15.33	0	0.00	15.30	2	564	0.35%
2020/03/27	1	15.90	0	0.00	15.80	1	563	0.18%
2020/03/26	1	16.25	1	16.10	15.95	0	565	0.00%
2020/03/25	1	15.80	0	0.00	15.80	1	555	0.18%
2020/03/23	1	13.00	0	0.00	13.10	1	557	0.18%
2020/03/18	0	0.00	6	14.13	13.50	-6	549	-1.09%
2020/03/17	0	0.00	13	14.24	13.95	-13	535	-2.43%
2020/03/16	0	0.00	7	15.40	15.40	-7	516	-1.36%
2020/03/13	0	0.00	24	17.05	17.10	-24	494	-4.86%
2020/03/11	0	0.00	2	20.45	20.95	-2	469	-0.43%
2020/03/10	1	19.65	0	0.00	20.40	1	467	0.21%
2020/03/05	0	0.00	1	22.70	22.70	-1	459	-0.22%
2020/02/24	0	0.00	1	23.80	23.90	-1	469	-0.21%
2020/02/14	1	23.70	0	0.00	23.80	1	532	0.19%
2020/02/03	2	22.23	0	0.00	22.05	2	630	0.32%
2020/01/31	1	24.15	0	0.00	24.35	1	615	0.16%
2020/01/10	5	26.10	0	0.00	26.10	5	626	0.80%
2020/01/08	1	26.60	0	0.00	26.30	1	641	0.16%
2020/01/06	3	27.40	0	0.00	27.20	3	639	0.47%
2020/01/02	0	0.00	11	28.85	28.90	-11	626	-1.76%
2019/12/30	2	27.40	0	0.00	28.30	2	603	0.33%
2019/12/26	2	27.50	0	0.00	27.20	2	587	0.34%
2019/12/24	2	26.50	2	26.70	26.70	0	579	0.00%
2019/12/23	1	26.80	0	0.00	26.70	1	580	0.17%
2019/12/20	0	0.00	2	26.45	26.60	-2	570	-0.35%
2019/12/19	2	27.30	0	0.00	26.75	2	567	0.35%
2019/12/18	1	26.70	0	0.00	26.55	1	551	0.18%
2019/12/17	1	26.35	0	0.00	26.70	1	544	0.18%
2019/12/16	0	0.00	1	26.00	25.95	-1	527	-0.19%
2019/12/13	0	0.00	1	25.45	25.00	-1	518	-0.19%
2019/12/10	0	0.00	1	25.50	25.70	-1	507	-0.20%
2019/12/04	1	24.75	0	0.00	24.90	1	506	0.20%
2019/12/02	0	0.00	1	24.15	24.05	-1	503	-0.20%
2019/11/26	0	0.00	2	25.80	25.55	-2	499	-0.40%
2019/11/22	1	25.30	0	0.00	25.10	1	498	0.20%
2019/11/21	0	0.00	2	24.65	25.10	-2	499	-0.40%
2019/11/19	10	24.90	0	0.00	24.90	10	512	1.95%
2019/11/18	1	24.75	0	0.00	25.00	1	495	0.20%
2019/11/13	1	26.10	0	0.00	26.15	1	469	0.21%
2019/11/08	1	28.05	0	0.00	27.95	1	416	0.24%
2019/11/05	0	0.00	1	28.75	28.70	-1	418	-0.24%
2019/11/04	8	28.84	0	0.00	28.95	8	422	1.89%
2019/10/23	2	28.40	0	0.00	28.35	2	397	0.50%
2019/10/18	1	28.40	0	0.00	28.15	1	419	0.24%
2019/10/04	1	30.05	0	0.00	29.95	1	593	0.17%
2019/09/19	1	30.75	0	0.00	30.60	1	806	0.12%
2019/08/26	1	30.80	0	0.00	30.80	1	869	0.12%
2019/08/14	1	31.05	0	0.00	30.70	1	852	0.12%
2019/08/08	1	30.75	0	0.00	30.80	1	860	0.12%
2019/08/07	0	0.00	1	30.80	30.40	-1	860	-0.12%
2019/08/06	1	30.05	0	0.00	30.80	1	867	0.12%
2019/08/05	0	0.00	1	30.75	30.95	-1	869	-0.12%
2019/07/22	6	34.17	5	33.95	34.05	1	904	0.11%
2019/07/19	1	34.55	1	34.40	34.30	0	899	0.00%
2019/07/18	5	34.69	0	0.00	34.15	5	894	0.56%
2019/07/17	0	0.00	4	35.14	35.30	-4	850	-0.47%
2019/07/12	2	32.63	0	0.00	32.65	2	746	0.27%
2019/07/10	0	0.00	2	32.65	32.85	-2	769	-0.26%
2019/07/09	1	32.40	2	32.35	32.30	-1	775	-0.13%
2019/07/08	2	33.50	0	0.00	33.55	2	795	0.25%
2019/07/03	4	34.30	0	0.00	34.25	4	841	0.48%
2019/07/02	1	34.95	3	35.35	34.70	-2	843	-0.24%
2019/07/01	2	32.58	19	32.96	33.85	-17	759	-2.24%
2019/06/28	2	31.70	0	0.00	31.80	2	746	0.27%
2019/06/27	1	32.40	6	32.08	32.00	-5	799	-0.63%
2019/06/26	2	31.00	0	0.00	30.95	2	792	0.25%
2019/06/25	2	31.70	0	0.00	30.95	2	822	0.24%
2019/06/21	5	32.35	0	0.00	32.05	5	1,052	0.48%
2019/06/20	2	32.05	2	32.45	32.45	0	1,079	0.00%
2019/06/13	2	31.75	0	0.00	31.65	2	1,539	0.13%
2019/06/12	2	31.08	0	0.00	31.10	2	1,548	0.13%
2019/06/10	1	30.50	0	0.00	30.40	1	1,595	0.06%
2019/06/06	3	30.52	0	0.00	30.35	3	1,641	0.18%
2019/06/05	2	30.83	0	0.00	30.80	2	1,651	0.12%
2019/06/04	2	30.90	3	31.23	30.80	-1	1,664	-0.06%
2019/06/03	3	30.77	0	0.00	30.75	3	1,685	0.18%
2019/05/31	1	31.50	0	0.00	31.50	1	1,711	0.06%
2019/05/29	1	30.15	1	30.55	30.40	0	1,867	0.00%
2019/05/28	1	30.30	0	0.00	30.45	1	1,893	0.05%
2019/05/22	1	32.00	1	31.50	30.90	0	2,225	0.00%
2019/05/21	0	0.00	1	31.65	31.90	-1	2,287	-0.04%
2019/05/20	3	30.65	0	0.00	30.65	3	2,319	0.13%
2019/05/17	8	30.68	0	0.00	30.45	8	2,337	0.34%
2019/05/15	1	32.50	0	0.00	32.60	1	2,392	0.04%
2019/05/14	1	31.80	0	0.00	32.25	1	2,419	0.04%
2019/05/09	2	34.63	0	0.00	33.40	2	2,425	0.08%
2019/04/30	1	35.00	0	0.00	36.10	1	2,451	0.04%
2019/04/29	1	35.80	0	0.00	35.00	1	2,475	0.04%
2019/04/26	2	37.55	0	0.00	37.05	2	2,519	0.08%
2019/04/24	2	37.95	0	0.00	37.95	2	2,598	0.08%
2019/04/19	1	38.80	0	0.00	39.05	1	2,627	0.04%
2019/04/17	1	39.20	3	39.47	39.15	-2	2,673	-0.07%
2019/04/16	7	38.64	7	38.58	38.60	0	2,660	0.00%
2019/04/15	5	39.27	0	0.00	39.40	5	2,648	0.19%
2019/04/12	5	39.70	0	0.00	39.20	5	2,649	0.19%
2019/04/11	0	0.00	5	41.55	40.50	-5	2,617	-0.19%
2019/04/10	1	40.85	0	0.00	40.75	1	2,603	0.04%
2019/04/08	1	40.65	2	41.15	40.65	-1	2,575	-0.04%
2019/04/03	2	40.00	2	40.65	40.70	0	2,566	0.00%
2019/04/02	12	40.49	1	40.35	40.60	11	2,560	0.43%
2019/04/01	7	41.94	5	42.36	41.10	2	2,534	0.08%
2019/03/29	2	40.95	1	41.15	41.40	1	2,477	0.04%
2019/03/28	7	41.09	0	0.00	41.00	7	2,477	0.28%
2019/03/27	3	41.90	4	42.15	41.50	-1	2,466	-0.04%
2019/03/26	19	41.13	21	41.24	42.50	-2	2,344	-0.09%
2019/03/25	12	39.97	18	39.93	39.70	-6	2,251	-0.27%
2019/03/22	18	42.47	5	42.59	41.55	13	2,227	0.58%
2019/03/21	10	40.88	26	41.02	43.00	-16	2,109	-0.76%
2019/03/20	6	39.57	3	40.02	39.60	3	1,930	0.16%
2019/03/19	5	39.18	10	39.56	38.60	-5	1,883	-0.27%
2019/03/18	17	38.54	0	0.00	38.10	17	1,849	0.92%
2019/03/15	3	39.13	3	39.67	38.85	0	1,851	0.00%
2019/03/14	5	39.07	4	39.30	38.60	1	1,857	0.05%
2019/03/13	1	38.20	1	38.65	38.90	0	1,962	0.00%
2019/03/12	0	0.00	4	38.63	38.30	-4	1,958	-0.20%
2019/03/11	3	37.40	0	0.00	37.50	3	1,959	0.15%
2019/03/08	1	37.50	1	38.15	38.10	0	2,035	0.00%
2019/03/07	1	38.30	1	38.65	38.30	0	2,140	0.00%
2019/03/06	11	39.40	0	0.00	39.30	11	2,194	0.50%
2019/03/05	8	39.98	6	40.46	39.40	2	2,190	0.09%
2019/03/04	2	39.33	10	39.51	39.45	-8	2,128	-0.38%
2019/02/27	5	36.57	16	37.22	37.95	-11	2,077	-0.53%
2019/02/26	3	37.92	0	0.00	37.65	3	2,211	0.14%
2019/02/25	3	38.67	2	38.20	38.25	1	2,267	0.04%
2019/02/22	9	37.77	2	37.85	37.70	7	2,233	0.31%
2019/02/21	9	38.46	18	38.42	38.30	-9	2,191	-0.41%
2019/02/20	8	36.06	7	36.64	35.90	1	1,984	0.05%
2019/02/19	1	35.35	0	0.00	35.60	1	1,931	0.05%
2019/02/18	0	0.00	6	35.04	35.05	-6	1,902	-0.32%
2019/02/14	2	35.75	21	35.64	35.25	-19	1,885	-1.01%
2019/02/13	1	35.25	0	0.00	35.10	1	1,859	0.05%
2019/02/12	1	34.50	4	34.58	34.70	-3	1,842	-0.16%
2019/02/11	0	0.00	7	34.36	34.30	-7	1,854	-0.38%
2019/01/28	1	33.20	0	0.00	33.45	1	1,950	0.05%
2019/01/25	1	33.95	5	34.07	33.75	-4	2,005	-0.20%
2019/01/24	0	0.00	1	33.40	33.00	-1	2,001	-0.05%
2019/01/22	8	32.91	0	0.00	32.80	8	2,030	0.39%
2019/01/21	2	33.93	1	34.65	33.70	1	2,036	0.05%
2019/01/18	3	33.57	18	34.06	34.25	-15	2,033	-0.74%
2019/01/17	28	33.94	9	33.89	32.90	19	2,008	0.95%
2019/01/16	2	32.85	0	0.00	32.50	2	1,973	0.10%
2019/01/14	2	32.35	0	0.00	32.00	2	2,002	0.10%
2019/01/11	8	32.71	8	32.90	32.30	0	2,014	0.00%
2019/01/10	6	32.55	6	32.95	32.65	0	1,995	0.00%
2019/01/09	30	32.07	2	32.48	31.90	28	1,976	1.42%
2019/01/04	2	29.58	3	29.55	30.10	-1	2,047	-0.05%
2019/01/03	1	30.95	0	0.00	30.60	1	2,079	0.05%
2019/01/02	0	0.00	2	31.38	31.20	-2	2,148	-0.09%
2018/12/26	0	0.00	2	30.95	30.35	-2	2,217	-0.09%
2018/12/21	1	30.20	1	31.10	31.60	0	2,298	0.00%
2018/12/20	2	31.20	0	0.00	31.55	2	2,361	0.08%
2018/12/18	1	33.05	1	33.30	33.00	0	2,409	0.00%
2018/12/17	1	33.90	0	0.00	33.65	1	2,427	0.04%
2018/12/13	3	34.65	1	34.70	34.30	2	2,430	0.08%
2018/12/12	0	0.00	1	34.00	34.05	-1	2,407	-0.04%
2018/12/11	1	33.00	0	0.00	33.00	1	2,408	0.04%
2018/12/10	1	32.50	0	0.00	32.90	1	2,430	0.04%
2018/12/07	4	34.85	3	34.80	34.30	1	2,432	0.04%
2018/12/06	5	36.20	7	36.84	34.00	-2	2,422	-0.08%
2018/12/05	0	0.00	1	33.95	34.95	-1	2,314	-0.04%
2018/12/04	1	35.00	2	35.85	34.90	-1	2,353	-0.04%
2018/12/03	1	35.70	2	36.15	36.00	-1	2,361	-0.04%
2018/11/30	10	34.19	9	33.72	34.15	1	2,288	0.04%
2018/11/28	3	31.57	2	31.90	32.20	1	2,249	0.04%
2018/11/27	4	31.30	3	31.50	31.70	1	2,247	0.04%
2018/11/26	1	30.80	5	31.00	31.05	-4	2,243	-0.18%
2018/11/23	8	32.27	6	31.66	31.00	2	2,215	0.09%
2018/11/22	1	32.85	6	33.56	33.95	-5	2,064	-0.24%
2018/11/21	1	31.05	0	0.00	30.90	1	2,004	0.05%
2018/11/19	0	0.00	3	30.82	30.85	-3	2,042	-0.15%
2018/11/16	0	0.00	1	30.10	29.65	-1	2,039	-0.05%
2018/11/15	2	29.35	1	29.55	29.55	1	2,036	0.05%
2018/11/14	1	30.15	0	0.00	29.40	1	2,044	0.05%
2018/11/12	3	29.73	10	30.00	29.60	-7	2,087	-0.34%
2018/11/07	0	0.00	1	31.80	31.95	-1	2,217	-0.05%
2018/11/06	6	32.59	0	0.00	30.70	6	2,294	0.26%
2018/11/05	5	32.00	0	0.00	31.70	5	2,259	0.22%
2018/11/02	1	31.80	2	32.23	32.05	-1	2,290	-0.04%
2018/11/01	0	0.00	6	30.71	31.00	-6	2,346	-0.26%
2018/10/31	5	29.90	3	29.10	29.65	2	2,376	0.08%
2018/10/30	2	28.20	0	0.00	28.05	2	2,395	0.08%
2018/10/26	1	28.60	6	29.22	28.60	-5	2,488	-0.20%
2018/10/25	2	29.58	3	29.98	29.30	-1	2,730	-0.04%
2018/10/24	7	31.96	4	31.45	31.05	3	2,742	0.11%
2018/10/23	1	30.15	0	0.00	30.05	1	2,760	0.04%
2018/10/22	1	31.30	1	31.60	31.85	0	2,810	0.00%
2018/10/19	0	0.00	1	31.45	31.45	-1	2,900	-0.03%
2018/10/18	0	0.00	1	31.30	30.65	-1	3,062	-0.03%
2018/10/17	3	31.40	0	0.00	30.90	3	3,309	0.09%
2018/10/16	2	30.60	0	0.00	30.45	2	3,832	0.05%
2018/10/15	2	29.90	0	0.00	30.60	2	4,107	0.05%
2018/10/12	0	0.00	3	26.80	29.00	-3	4,199	-0.07%
2018/10/11	0	0.00	6	27.55	27.50	-6	4,191	-0.14%
2018/10/09	4	31.66	3	30.52	30.55	1	4,204	0.02%
2018/10/08	0	0.00	7	33.71	33.50	-7	4,172	-0.17%
2018/10/05	1	34.00	0	0.00	34.10	1	4,205	0.02%
2018/10/03	1	38.35	0	0.00	36.90	1	4,351	0.02%
2018/10/02	0	0.00	1	39.50	38.90	-1	4,453	-0.02%
2018/09/28	2	38.75	1	39.75	38.70	1	4,577	0.02%
2018/09/27	6	40.63	7	39.58	39.10	-1	4,661	-0.02%
2018/09/26	0	0.00	2	38.85	38.90	-2	4,671	-0.04%
2018/09/25	2	38.23	1	38.05	38.05	1	4,896	0.02%
2018/09/21	1	37.65	1	38.45	38.75	0	4,916	0.00%
2018/09/20	0	0.00	2	38.60	38.30	-2	5,004	-0.04%
2018/09/19	6	39.07	4	39.60	38.90	2	5,050	0.04%
2018/09/18	1	39.50	0	0.00	38.95	1	5,101	0.02%
2018/09/17	1	40.70	1	40.15	40.20	0	5,127	0.00%
2018/09/14	0	0.00	2	41.15	41.40	-2	5,143	-0.04%
2018/09/12	0	0.00	1	39.40	39.45	-1	5,204	-0.02%
2018/09/11	1	39.65	2	38.68	39.00	-1	5,319	-0.02%
2018/09/10	3	37.90	5	37.86	37.40	-2	5,413	-0.04%
2018/09/07	2	40.58	1	42.95	40.35	1	5,703	0.02%
2018/09/06	1	44.30	2	43.58	43.50	-1	6,145	-0.02%
2018/09/05	6	43.95	5	44.16	44.20	1	6,697	0.01%
2018/09/04	22	44.27	9	43.98	44.00	13	7,180	0.18%
2018/08/31	1	47.95	0	0.00	48.05	1	7,891	0.01%
2018/08/30	3	48.78	1	48.95	48.80	2	7,943	0.03%
2018/08/29	0	0.00	1	48.90	48.65	-1	8,112	-0.01%
2018/08/28	2	49.05	2	49.53	48.40	0	8,334	0.00%
2018/08/27	1	46.80	1	47.10	48.70	0	8,357	0.00%
2018/08/24	1	46.80	1	48.10	46.60	0	8,362	0.00%
2018/08/23	4	48.50	1	49.00	48.10	3	8,440	0.04%
2018/08/21	1	48.70	1	49.15	48.85	0	8,484	0.00%
2018/08/20	4	48.29	4	48.48	48.50	0	8,519	0.00%
2018/08/17	2	50.70	3	49.95	49.45	-1	8,556	-0.01%
2018/08/16	6	49.70	3	50.23	50.00	3	8,625	0.03%
2018/08/15	14	50.33	13	50.80	50.00	1	8,679	0.01%
2018/08/14	4	49.01	3	48.92	49.80	1	8,709	0.01%
2018/08/13	6	49.68	1	49.00	49.25	5	8,686	0.06%
2018/08/10	1	55.50	2	55.10	53.60	-1	8,606	-0.01%
2018/08/09	3	55.50	8	54.90	55.50	-5	8,620	-0.06%
2018/08/08	7	56.31	13	56.23	55.10	-6	8,672	-0.07%
2018/08/07	14	55.10	5	55.18	54.60	9	8,582	0.10%
2018/08/06	2	56.65	2	57.10	56.20	0	8,556	0.00%
2018/08/03	3	57.40	2	57.00	56.80	1	8,554	0.01%
2018/08/02	2	57.40	3	56.93	57.00	-1	8,524	-0.01%
2018/08/01	11	58.58	8	58.94	58.10	3	8,471	0.04%
2018/07/27	3	57.70	1	57.80	57.80	2	8,134	0.02%
2018/07/26	15	57.93	22	57.97	56.80	-7	8,083	-0.09%
2018/07/25	12	60.00	12	60.05	58.60	0	7,997	0.00%
2018/07/24	6	59.10	10	59.23	59.50	-4	7,856	-0.05%
2018/07/23	22	58.07	20	57.51	58.30	2	7,649	0.03%
2018/07/20	19	55.96	18	56.89	58.50	1	7,184	0.01%
2018/07/19	9	53.06	13	53.46	53.20	-4	6,947	-0.06%
2018/07/18	4	50.85	1	52.00	51.00	3	6,880	0.04%
2018/07/17	8	52.69	1	53.50	52.20	7	6,907	0.10%
2018/07/16	1	52.60	1	53.80	52.10	0	6,905	0.00%
2018/07/13	5	53.78	8	53.74	53.60	-3	6,923	-0.04%
2018/07/12	2	53.80	8	53.36	53.50	-6	6,954	-0.09%
2018/07/11	2	51.55	3	52.37	52.80	-1	6,922	-0.01%
2018/07/10	14	51.89	11	52.29	52.10	3	7,101	0.04%
2018/07/09	2	49.75	0	0.00	49.30	2	7,109	0.03%
2018/07/06	5	48.86	6	49.30	50.80	-1	7,327	-0.01%
2018/07/05	12	50.69	17	50.09	48.30	-5	7,426	-0.07%
2018/07/04	10	52.44	26	52.06	52.40	-16	7,514	-0.21%
2018/07/03	29	54.70	3	56.10	53.20	26	7,434	0.35%
2018/06/29	8	59.56	6	59.88	60.60	2	7,140	0.03%
2018/06/28	0	0.00	4	55.80	56.00	-4	7,028	-0.06%
2018/06/27	3	56.87	0	0.00	55.80	3	6,982	0.04%
2018/06/26	1	56.80	3	57.47	57.80	-2	6,956	-0.03%
2018/06/25	2	58.10	1	56.50	56.50	1	6,934	0.01%
2018/06/22	1	59.90	1	58.10	58.10	0	6,913	0.00%
2018/06/21	5	60.74	4	59.23	59.90	1	6,876	0.01%
2018/06/20	4	60.88	2	63.00	58.80	2	6,826	0.03%
2018/06/19	9	63.26	1	62.30	62.30	8	6,705	0.12%
2018/06/15	39	69.53	9	69.22	67.00	30	6,598	0.45%
2018/06/14	24	69.79	13	69.85	70.00	11	6,259	0.18%
2018/06/13	28	69.90	24	69.81	70.90	4	5,770	0.07%
2018/06/12	23	62.13	26	63.81	64.50	-3	5,218	-0.06%
2018/06/11	1	58.70	2	58.70	58.70	-1	4,735	-0.02%
2018/06/08	8	51.29	27	52.48	53.40	-19	4,502	-0.42%
2018/06/07	11	49.33	14	48.69	48.60	-3	3,931	-0.08%
2018/06/06	14	50.60	14	49.97	49.40	0	3,884	0.00%
2018/06/05	2	50.10	7	49.73	49.75	-5	3,745	-0.13%
2018/06/04	0	0.00	11	47.90	48.00	-11	3,531	-0.31%
2018/06/01	15	47.94	10	47.98	47.80	5	3,518	0.14%
2018/05/31	8	47.73	11	48.01	48.15	-3	3,505	-0.09%
2018/05/30	5	45.79	12	45.91	45.80	-7	3,437	-0.20%
2018/05/29	13	46.49	15	46.95	46.75	-2	3,440	-0.06%
2018/05/28	25	47.83	34	47.17	46.95	-9	3,490	-0.26%
2018/05/25	16	48.47	27	47.20	47.60	-11	3,710	-0.30%
2018/05/24	32	47.70	19	48.07	48.40	13	3,691	0.35%
2018/05/23	13	47.83	12	47.32	46.75	1	3,718	0.03%
2018/05/22	18	46.48	6	46.77	47.10	12	3,657	0.33%
2018/05/21	6	44.90	6	45.02	44.90	0	3,561	0.00%
2018/05/18	10	43.78	10	43.93	44.30	0	3,552	0.00%
2018/05/17	21	44.49	2	44.85	44.30	19	3,566	0.53%
2018/05/16	4	44.44	4	44.53	43.85	0	3,523	0.00%
2018/05/15	32	43.18	18	42.23	42.05	14	3,458	0.40%
2018/05/14	0	0.00	1	43.30	43.50	-1	3,480	-0.03%
2018/05/11	15	41.90	16	42.08	41.75	-1	3,471	-0.03%
2018/05/10	2	40.83	0	0.00	40.90	2	3,448	0.06%
2018/05/09	1	41.70	7	41.77	41.50	-6	3,474	-0.17%
2018/05/08	1	40.75	2	40.70	40.65	-1	3,534	-0.03%
2018/05/07	1	41.00	8	41.16	41.20	-7	3,558	-0.20%
2018/05/04	1	40.90	1	40.25	40.80	0	3,644	0.00%
2018/05/02	3	41.63	1	42.40	41.45	2	3,716	0.05%
2018/04/30	3	42.03	2	42.95	42.80	1	3,813	0.03%
2018/04/27	2	40.83	2	41.50	42.30	0	3,803	0.00%
2018/04/26	2	41.78	3	43.47	40.50	-1	3,795	-0.03%
2018/04/25	4	43.68	1	45.15	43.65	3	3,729	0.08%
2018/04/24	1	44.90	2	45.03	44.05	-1	3,707	-0.03%
2018/04/23	6	47.63	7	46.64	46.10	-1	3,723	-0.03%
2018/04/20	4	48.28	3	48.23	48.00	1	3,673	0.03%
2018/04/19	2	47.43	2	47.60	47.60	0	3,692	0.00%
2018/04/18	3	48.55	2	47.70	47.55	1	3,676	0.03%
2018/04/17	4	49.68	2	49.48	48.85	2	3,588	0.06%
2018/04/16	14	52.47	6.1	52.33	51.70	7.9	3,490	0.23%
2018/04/13	3	50.27	10	50.04	49.40	-7	3,247	-0.22%
2018/04/12	15	48.91	8	49.25	50.20	7	3,112	0.22%
2018/04/11	15	48.35	4	47.81	47.15	11	2,850	0.39%
2018/04/10	3	47.33	3	48.13	46.10	0	2,660	0.00%
2018/04/09	0	0.00	8	44.60	44.70	-8	2,465	-0.32%
2018/03/29	0	0.00	1	45.05	44.55	-1	2,464	-0.04%
2018/03/27	1	43.45	1	43.75	44.20	0	2,433	0.00%
2018/03/23	0	0.00	1	42.10	42.20	-1	2,437	-0.04%
2018/03/22	0	0.00	1	43.90	43.25	-1	2,426	-0.04%
2018/03/21	1	43.80	2.1	43.49	43.60	-1.1	2,414	-0.04%
2018/03/20	1	42.95	0	0.00	42.95	1	2,402	0.04%
2018/03/19	2	43.20	2	43.20	43.25	0	2,407	0.00%
2018/03/14	0	0.00	1	44.00	43.20	-1	2,389	-0.04%
2018/03/13	0	0.00	1	44.00	44.05	-1	2,437	-0.04%
2018/03/12	0	0.00	4	43.65	43.90	-4	2,462	-0.16%
2018/03/09	2	43.80	2	44.43	43.60	0	2,472	0.00%
2018/03/08	1	43.35	4	43.15	43.10	-3	2,457	-0.12%
2018/03/07	4	43.14	3	43.68	42.50	1	2,455	0.04%
2018/03/06	1	44.35	3	44.35	43.90	-2	2,475	-0.08%
2018/03/05	2	44.35	1	44.90	43.90	1	2,490	0.04%
2018/03/02	4	44.93	7	45.02	44.80	-3	2,467	-0.12%
2018/03/01	2	45.63	0	0.00	45.90	2	2,443	0.08%
2018/02/27	14	47.60	9	47.97	46.35	5	2,384	0.21%
2018/02/26	1	44.40	2	43.95	44.75	-1	2,139	-0.05%
2018/02/23	3	43.00	7	43.39	43.90	-4	2,108	-0.19%
2018/02/22	1	41.00	1	41.90	41.55	0	2,071	0.00%
2018/02/21	0	0.00	1	41.05	41.75	-1	2,061	-0.05%
2018/02/09	1	40.40	2	40.50	40.50	-1	2,120	-0.05%
2018/02/08	1	41.95	0	0.00	42.40	1	2,125	0.05%
2018/02/07	0	0.00	4	42.70	42.20	-4	2,142	-0.19%
2018/02/06	6	41.81	2	41.73	40.80	4	2,139	0.19%
2018/02/05	2	42.88	4	42.88	43.85	-2	2,106	-0.09%
2018/02/01	6	43.61	6	44.49	43.45	0	2,204	0.00%
2018/01/31	14	44.04	20	44.28	43.50	-6	2,222	-0.27%
2018/01/30	8	42.63	1	43.20	43.10	7	2,201	0.32%
2018/01/29	5	44.04	16	44.28	43.85	-11	2,210	-0.50%
2018/01/26	6	41.67	0	0.00	42.10	6	2,164	0.28%
2018/01/25	12	42.90	4	43.04	42.00	8	2,207	0.36%
2018/01/24	5	42.05	12	42.75	42.55	-7	2,187	-0.32%
2018/01/23	2	39.80	1	39.65	41.10	1	2,133	0.05%
2018/01/22	5	41.50	3	41.22	41.10	2	2,214	0.09%
2018/01/18	0	0.00	5	40.49	40.10	-5	2,358	-0.21%
2018/01/17	4	39.04	4	40.39	40.30	0	2,419	0.00%
2018/01/15	0	0.00	5	38.62	38.95	-5	2,763	-0.18%
2018/01/12	3	37.07	1	37.25	36.90	2	2,979	0.07%
2018/01/05	2	37.85	4	37.74	37.60	-2	3,235	-0.06%