佳凌 (4976)-元大-木柵券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	42.60	1	42.40	41.85	0	541	0.00%
2024/03/27	2	43.40	2	44.25	43.55	0	515	0.00%
2024/03/26	1	43.10	0	0.00	43.05	1	500	0.20%
2024/03/25	0	42.58	0	0.00	42.80	0	457	0.00%
2024/03/19	0	0.00	1	40.00	40.00	-1	504	-0.20%
2024/03/18	0	0.00	0	41.00	40.65	0	672	0.00%
2024/02/16	0	0.00	5	41.92	42.30	-5	702	-0.71%
2024/02/15	0	0.00	19	40.86	41.15	-19	685	-2.77%
2024/01/29	1	40.95	0	0.00	40.50	1	671	0.15%
2024/01/17	0	0.00	5	39.00	38.20	-5	643	-0.78%
2024/01/12	10	39.65	0	0.00	39.45	10	637	1.57%
2024/01/04	2	40.28	0	0.00	40.15	2	655	0.30%
2023/12/28	2	41.05	0	0.00	41.30	2	654	0.31%
2023/12/13	10	44.90	28	45.20	44.35	-18	538	-3.34%
2023/12/12	0	0.00	32	42.11	43.80	-32	368	-8.68%
2023/11/29	0	0.00	1	40.50	40.40	-1	314	-0.32%
2023/11/27	0	0.00	1	40.10	39.85	-1	316	-0.32%
2023/11/22	0	0.00	4	41.05	40.40	-4	306	-1.31%
2023/11/21	0	0.00	10	40.50	40.00	-10	298	-3.35%
2023/11/20	0	0.00	6	40.41	40.10	-6	297	-2.02%
2023/10/18	2	37.28	0	0.00	37.15	2	362	0.55%
2023/10/17	5	38.44	0	0.00	38.00	5	364	1.37%
2023/10/16	3	39.45	0	0.00	39.20	3	357	0.84%
2023/08/28	5	39.61	0	0.00	39.55	5	837	0.60%
2023/08/24	5	40.25	0	0.00	40.30	5	861	0.58%
2023/08/02	5	42.60	0	0.00	41.85	5	935	0.53%
2023/07/11	0	0.00	11	46.26	45.90	-11	1,131	-0.97%
2023/07/10	2	47.28	0	0.00	45.05	2	1,119	0.18%
2023/06/29	3	42.20	0	0.00	42.70	3	1,000	0.30%
2023/06/27	1	40.75	0	0.00	40.60	1	1,017	0.10%
2023/06/26	5	42.00	0	0.00	41.90	5	1,028	0.49%
2023/06/13	1	43.10	0	0.00	43.10	1	1,798	0.06%
2023/06/12	1	43.05	0	0.00	43.05	1	1,887	0.05%
2023/06/09	1	43.70	0	0.00	43.70	1	1,911	0.05%
2023/06/08	2	43.55	0	0.00	43.10	2	1,948	0.10%
2023/06/01	0	0.00	2	45.55	44.90	-2	2,844	-0.07%
2023/05/18	5	44.50	0	0.00	44.60	5	2,774	0.18%
2023/05/17	2	44.95	0	0.00	44.90	2	2,756	0.07%
2023/05/09	0	0.00	1	43.00	42.80	-1	2,715	-0.04%
2023/05/03	5	46.26	0	0.00	45.05	5	2,698	0.19%
2023/05/02	0	0.00	1	47.05	47.10	-1	2,686	-0.04%
2023/04/28	1	46.60	0	0.00	46.50	1	2,685	0.04%
2023/04/25	5	47.68	0	48.14	47.50	5	2,666	0.19%
2023/04/21	0	0.00	1	48.30	49.05	-1	2,635	-0.04%
2023/04/18	2	51.60	1	52.90	51.00	1	2,576	0.04%
2023/04/13	3	49.00	0	0.00	49.00	3	2,418	0.13%
2023/04/12	2	50.20	0	0.00	50.00	2	2,398	0.08%
2023/03/29	0	0.00	1	48.25	48.25	-1	2,238	-0.04%
2023/03/28	0	0.00	2	50.20	48.40	-2	2,228	-0.09%
2023/03/27	3	49.78	3	49.58	49.60	0	2,202	0.00%
2023/03/23	8	51.94	10	52.36	51.40	-2	2,126	-0.09%
2023/03/22	2	51.30	4	51.13	51.30	-2	1,952	-0.10%
2023/03/21	3	51.30	3	51.40	50.50	0	1,903	0.00%
2023/03/20	11	50.10	9	50.30	50.30	2	1,798	0.11%
2023/03/17	1	49.70	0	0.00	50.50	1	1,759	0.06%
2023/03/16	12	49.71	10	50.50	50.00	2	1,584	0.13%
2023/03/15	4	47.23	7	48.84	47.85	-3	1,381	-0.22%
2023/03/14	1	46.60	0	0.00	46.55	1	1,295	0.08%
2023/03/09	2	49.30	0	0.00	50.50	2	1,209	0.17%
2023/03/08	9	50.71	6	50.57	50.50	3	1,096	0.27%
2023/03/07	6	46.90	7	47.77	49.80	-1	655	-0.15%
2023/03/06	1	44.90	1	45.30	45.30	0	405	0.00%
2023/02/10	5	40.55	0	0.00	40.20	5	469	1.07%
2023/01/10	0	0.00	1	38.30	38.40	-1	467	-0.21%
2022/12/05	0	0.00	1	41.45	41.60	-1	646	-0.15%
2022/11/30	2	40.05	0	0.00	39.65	2	651	0.31%
2022/10/13	0	0.00	2	32.60	32.25	-2	1,699	-0.12%
2022/09/28	0	0.00	1	37.00	36.80	-1	2,197	-0.05%
2022/09/22	0	0.00	4	41.50	42.20	-4	2,219	-0.18%
2022/09/07	0	0.00	3	44.80	44.25	-3	2,260	-0.13%
2022/09/01	2	51.45	0	0.00	48.20	2	2,207	0.09%
2022/08/30	3	48.30	2	48.50	48.70	1	2,042	0.05%
2022/08/29	0	0.00	4	45.60	46.05	-4	1,953	-0.20%
2022/08/24	0	0.00	10	47.98	45.90	-10	1,994	-0.50%
2022/08/19	5	47.55	1	47.70	48.00	4	1,958	0.20%
2022/08/17	5	46.95	1	47.00	46.30	4	1,925	0.21%
2022/08/16	5	48.06	0	0.00	47.70	5	1,899	0.26%
2022/08/15	5	47.55	5	48.02	47.85	0	1,867	0.00%
2022/08/11	7	48.01	2	48.20	48.55	5	1,794	0.28%
2022/08/10	0	0.00	2	45.95	47.85	-2	1,566	-0.13%
2022/08/09	0	0.00	4	43.90	43.50	-4	1,468	-0.27%
2022/08/08	4	42.95	0	0.00	43.00	4	1,483	0.27%
2022/07/22	2	45.30	1	44.50	44.65	1	1,427	0.07%
2022/07/21	1	44.15	0	0.00	44.15	1	1,411	0.07%
2022/07/20	0	0.00	1	46.35	44.10	-1	1,395	-0.07%
2022/07/19	2	45.98	4	46.18	45.35	-2	1,380	-0.14%
2022/07/18	1	46.05	0	0.00	46.10	1	1,323	0.08%
2022/07/15	8	45.19	6	45.57	46.10	2	1,233	0.16%
2022/07/07	0	0.00	1	36.60	38.60	-1	892	-0.11%
2022/06/16	1	47.60	0	0.00	46.10	1	821	0.12%
2022/05/13	1	46.20	1	46.40	45.80	0	808	0.00%
2022/04/28	2	41.88	2	42.43	42.85	0	820	0.00%
2022/04/27	0	0.00	60	40.69	42.50	-60	814	-7.37%
2022/04/26	0	0.00	5	44.30	44.20	-5	789	-0.63%
2022/04/25	5	44.60	0	0.00	44.60	5	787	0.64%
2022/04/20	1	51.50	0	0.00	51.50	1	773	0.13%
2022/04/11	0	0.00	5	53.60	54.00	-5	891	-0.56%
2022/04/01	0	0.00	17	54.89	55.20	-17	898	-1.89%
2022/03/28	0	0.00	1	53.00	53.30	-1	921	-0.11%
2022/03/17	2	53.65	4	54.00	53.30	-2	1,027	-0.19%
2022/03/09	1	50.10	0	0.00	50.00	1	1,168	0.09%
2022/03/08	16	50.00	1	50.50	49.35	15	1,191	1.26%
2022/03/07	12	53.75	0	0.00	52.30	12	1,185	1.01%
2022/03/04	5	58.48	0	0.00	58.10	5	1,259	0.40%
2022/03/02	2	59.00	0	0.00	59.40	2	1,424	0.14%
2022/02/24	7	59.16	2	59.80	58.40	5	2,064	0.24%
2022/02/22	7	60.74	1	60.90	61.10	6	2,967	0.20%
2022/02/09	0	0.00	2	64.05	64.50	-2	3,333	-0.06%
2022/02/08	2	63.70	0	0.00	64.80	2	3,345	0.06%
2022/01/21	15	62.24	1	62.20	62.00	14	3,520	0.40%
2022/01/20	0	0.00	3	62.20	62.40	-3	3,570	-0.08%
2022/01/18	0	0.00	5	63.74	62.90	-5	3,931	-0.13%
2022/01/14	0	0.00	3	62.20	62.10	-3	4,076	-0.07%
2022/01/11	2	64.00	0	0.00	63.80	2	4,230	0.05%
2022/01/07	3	66.60	2	66.80	66.30	1	4,233	0.02%
2022/01/04	1	70.80	2	70.45	70.30	-1	4,217	-0.02%
2021/12/29	1	68.30	0	0.00	68.80	1	4,220	0.02%
2021/12/28	1	69.10	0	0.00	68.30	1	4,241	0.02%
2021/12/24	2.1	69.43	0	0.00	68.80	2.1	4,276	0.05%
2021/12/23	1.1	69.63	0	0.00	69.70	1.1	4,282	0.03%
2021/12/22	5	71.26	2	71.30	70.50	3	4,284	0.07%
2021/12/21	0	0.00	3	71.13	70.60	-3	4,283	-0.07%
2021/12/16	1	69.00	0	0.00	69.70	1	4,271	0.02%
2021/12/15	1	68.20	0	0.00	68.60	1	4,273	0.02%
2021/12/14	0	0.00	1	68.40	68.00	-1	4,277	-0.02%
2021/12/13	3	70.70	0	0.00	70.30	3	4,269	0.07%
2021/12/10	1	71.40	0	0.00	70.60	1	4,275	0.02%
2021/12/09	2	73.00	2	73.30	72.40	0	4,267	0.00%
2021/12/08	0	0.00	1	72.20	72.00	-1	4,220	-0.02%
2021/12/03	0	0.00	1	72.70	71.10	-1	4,348	-0.02%
2021/12/02	1	71.20	0	0.00	70.40	1	4,379	0.02%
2021/11/30	1	71.80	1	71.10	74.00	0	4,520	0.00%
2021/11/29	1	69.80	7	69.26	70.40	-6	4,674	-0.13%
2021/11/26	5	73.64	7	74.51	72.20	-2	4,743	-0.04%
2021/11/25	20	78.58	11	78.65	75.50	9	4,692	0.19%
2021/11/24	2	76.55	0	0.00	74.60	2	4,488	0.04%
2021/11/23	9	77.46	9	78.57	76.10	0	4,466	0.00%
2021/11/22	11	80.56	3	78.43	78.40	8	4,574	0.17%
2021/11/19	5	74.20	10	75.90	75.90	-5	3,870	-0.13%
2021/11/18	2	69.80	1	68.90	69.00	1	3,804	0.03%
2021/11/17	2	66.90	3	67.90	67.30	-1	3,736	-0.03%
2021/11/16	4	68.50	0	0.00	67.20	4	3,774	0.11%
2021/11/09	1	64.20	0	0.00	63.80	1	4,030	0.02%
2021/11/08	1	67.10	0	0.00	65.50	1	4,056	0.02%
2021/11/03	1	68.00	0	0.00	67.70	1	4,406	0.02%
2021/11/02	1	69.70	0	0.00	69.00	1	4,530	0.02%
2021/11/01	1	69.20	1	70.80	70.40	0	4,505	0.00%
2021/10/29	2	67.50	0	0.00	67.40	2	4,468	0.04%
2021/10/27	1	72.80	2.1	72.68	70.50	-1.1	4,469	-0.03%
2021/10/26	2	70.60	3	70.40	71.60	-1	4,357	-0.02%
2021/10/25	0	0.00	17	67.05	67.20	-17	4,242	-0.40%
2021/10/21	0	0.00	1	63.20	63.90	-1	4,301	-0.02%
2021/10/20	1	63.60	0	0.00	64.50	1	4,381	0.02%
2021/10/06	1	57.60	0	0.00	57.60	1	6,519	0.02%
2021/10/05	0	0.00	9	56.60	59.30	-9	6,579	-0.14%
2021/10/01	2	60.40	0	0.00	59.70	2	6,887	0.03%
2021/09/28	1	62.30	0	0.00	62.70	1	7,141	0.01%
2021/09/27	1	64.50	2	64.60	63.50	-1	7,163	-0.01%
2021/09/17	0	0.00	5	65.62	66.10	-5	7,294	-0.07%
2021/09/15	1	65.20	1	66.40	65.10	0	7,483	0.00%
2021/09/14	1	66.30	0	0.00	66.70	1	7,512	0.01%
2021/09/10	1	66.70	2	67.50	66.80	-1	7,743	-0.01%
2021/09/09	3	66.63	2	67.85	67.40	1	7,978	0.01%
2021/09/08	1	70.20	0	0.00	68.50	1	8,008	0.01%
2021/09/07	1	68.80	0	0.00	70.00	1	7,981	0.01%
2021/09/06	1	71.70	1	71.30	70.00	0	8,019	0.00%
2021/09/03	4	71.68	0	0.00	71.10	4	8,316	0.05%
2021/09/02	5	72.32	2	73.90	71.50	3	8,322	0.04%
2021/09/01	0	0.00	6	74.28	74.50	-6	8,202	-0.07%
2021/08/31	7	67.61	0	0.00	67.80	7	8,105	0.09%
2021/08/30	64	68.84	0	0.00	68.90	64	8,168	0.78%
2021/08/27	1	70.60	0	0.00	70.80	1	8,229	0.01%
2021/08/26	35	72.59	51.1	72.23	72.20	-16.1	8,211	-0.20%
2021/08/25	4	67.10	14	69.80	69.80	-10	8,018	-0.12%
2021/08/24	26	63.11	1	63.40	63.50	25	8,209	0.30%
2021/08/23	11	65.31	0	0.00	65.10	11	8,287	0.13%
2021/08/20	3	61.63	3	61.07	60.50	0	8,563	0.00%
2021/08/18	1	62.50	4	58.80	65.10	-3	9,425	-0.03%
2021/08/13	1.1	66.22	1	66.70	65.90	0.1	9,568	0.00%
2021/08/12	5	68.24	2	67.80	68.70	3	9,562	0.03%
2021/08/11	4	67.08	4	67.03	67.10	0	9,603	0.00%
2021/08/10	2	68.60	0	0.00	67.80	2	9,591	0.02%
2021/08/09	3	72.20	1	71.70	71.50	2	9,631	0.02%
2021/08/06	2	77.35	0	0.00	75.50	2	9,759	0.02%
2021/08/05	1	79.10	0	0.00	79.00	1	9,761	0.01%
2021/08/04	0	0.00	1	81.30	80.50	-1	9,918	-0.01%
2021/08/03	9	80.24	0	0.00	80.30	9	10,005	0.09%
2021/08/02	1	79.10	0	0.00	78.80	1	10,000	0.01%
2021/07/30	1	81.20	2	80.75	79.00	-1	10,059	-0.01%
2021/07/29	2	80.80	2	80.70	81.20	0	10,060	0.00%
2021/07/28	0	0.00	1	77.60	81.20	-1	10,075	-0.01%
2021/07/26	2	87.00	0	0.00	88.30	2	10,177	0.02%
2021/07/23	3	88.93	7	90.69	88.70	-4	10,103	-0.04%
2021/07/22	0	0.00	0.3	94.10	92.50	-0.3	10,000	0.00%
2021/07/21	2	95.15	0	0.00	95.00	2	9,907	0.02%
2021/07/19	5	100.50	2	101.50	98.50	3	9,787	0.03%
2021/07/16	2	96.15	18	96.36	100.00	-16	9,392	-0.17%
2021/07/14	4	95.48	2	94.15	93.40	2	9,081	0.02%
2021/07/13	11	101.23	11.2	97.82	96.10	-0.1	9,008	0.00%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	4	88.40	9	89.60	89.00	-5	8,677	-0.06%
2021/07/08	16	87.20	1	88.00	86.90	15	8,649	0.17%
2021/07/07	5	84.90	0.1	86.80	85.70	4.9	8,669	0.06%
2021/07/06	1	87.20	1	85.70	85.70	0	8,801	0.00%
2021/07/05	7	87.20	3	88.43	87.10	4	9,006	0.04%
2021/07/02	0	0.00	9	83.46	84.10	-9	8,899	-0.10%
2021/07/01	1	83.30	1	82.20	82.20	0	8,914	0.00%
2021/06/29	3	84.33	0	0.00	83.30	3	9,120	0.03%
2021/06/25	1	83.60	2	85.90	86.10	-1	9,090	-0.01%
2021/06/24	0	0.00	1	84.20	84.30	-1	9,049	-0.01%
2021/06/22	2	82.70	2	85.05	81.00	0	9,240	0.00%
2021/06/21	3	88.13	4	87.35	84.80	-1	9,265	-0.01%
2021/06/18	4	91.45	4	91.28	91.60	0	9,368	0.00%
2021/06/17	0	0.00	1.2	87.82	88.80	-1.2	9,388	-0.01%
2021/06/16	2.1	86.63	0	0.00	86.40	2.1	9,440	0.02%
2021/06/15	3	86.97	1	86.60	86.50	2	9,906	0.02%
2021/06/11	2	86.80	3	87.97	86.60	-1	9,953	-0.01%
2021/06/10	1	83.30	1	85.00	84.50	0	9,800	0.00%
2021/06/07	2	81.75	0	0.00	81.60	2	10,638	0.02%
2021/06/04	7	84.77	3	84.30	85.20	4	10,690	0.04%
2021/06/03	1	81.50	15	82.91	82.50	-14	10,817	-0.13%
2021/06/02	3	82.60	3	81.50	81.90	0	11,023	0.00%
2021/06/01	8	85.08	4	87.78	86.30	4	11,140	0.04%
2021/05/31	2	85.10	46	84.23	83.80	-44	11,201	-0.39%
2021/05/28	4	87.18	0	0.00	85.90	4	11,671	0.03%
2021/05/27	6	84.20	2	83.99	84.60	4	11,844	0.03%
2021/05/26	0	0.00	6	81.00	81.00	-6	11,483	-0.05%
2021/05/25	3	74.40	1	77.70	73.70	2	11,897	0.02%
2021/05/21	39	70.06	0	0.00	70.00	39	13,082	0.30%
2021/05/20	3	69.00	3	68.83	67.50	0	13,123	0.00%
2021/05/19	0	0.00	4	67.30	69.20	-4	13,468	-0.03%
2021/05/18	0	0.00	10	65.20	68.10	-10	13,700	-0.07%
2021/05/17	0	0.00	0	63.60	63.90	0	13,799	0.00%
2021/05/14	12	70.17	5	67.42	66.00	7	13,757	0.05%
2021/05/13	4	65.70	4	65.10	69.90	0	13,805	0.00%
2021/05/12	2.1	62.67	7	67.86	63.60	-4.9	14,505	-0.03%
2021/05/11	2	71.00	8	69.40	69.40	-6	14,664	-0.04%
2021/05/07	1	79.10	1	79.20	79.40	0	15,081	0.00%
2021/05/06	0	0.00	1	76.40	74.00	-1	15,330	-0.01%
2021/05/05	6.1	76.78	0	0.00	75.20	6.1	15,604	0.04%
2021/05/04	7	77.63	5	77.50	78.80	2	15,754	0.01%
2021/05/03	0	79.30	0	0.00	76.10	0	15,681	0.00%
2021/04/27	3	86.00	0	0.00	84.00	3	16,273	0.02%
2021/04/23	0	0.00	0.1	83.30	83.90	-0.1	16,754	0.00%
2021/04/22	3.1	85.48	1.2	84.35	83.00	1.9	17,405	0.01%
2021/04/21	4	88.88	0	0.00	87.20	4	17,753	0.02%
2021/04/20	4	91.08	1	92.90	90.50	3	17,814	0.02%
2021/04/19	1.1	89.05	1	92.90	90.30	0.1	18,127	0.00%
2021/04/16	1	93.50	0	0.00	91.90	1	18,408	0.01%
2021/04/15	0.1	96.00	1	94.50	94.20	-0.9	18,718	0.00%
2021/04/14	4	96.75	3	95.97	96.00	1	18,901	0.01%
2021/04/13	3	108.00	1.4	105.02	103.50	1.6	18,846	0.01%
2021/04/12	16	115.41	16	113.06	110.00	0	18,901	0.00%
2021/04/09	14.3	115.36	10	112.20	112.00	4.3	19,036	0.02%
2021/04/07	1	107.00	1	107.00	107.50	0	19,268	0.00%
2021/04/06	1	108.50	5	107.50	108.00	-4	19,694	-0.02%
2021/04/01	47	110.67	43	107.50	107.00	4	20,155	0.02%
2021/03/31	1	106.00	1	104.50	104.50	0	20,649	0.00%
2021/03/30	1	108.00	1	107.00	107.50	0	21,222	0.00%
2021/03/29	1.2	106.33	1	108.00	108.00	0.2	21,444	0.00%
2021/03/26	2	106.75	3	106.00	107.00	-1	21,382	0.00%
2021/03/25	0.1	100.01	0	0.00	100.00	0.1	21,182	0.00%
2021/03/24	1	99.60	0	0.00	101.00	1	21,119	0.00%
2021/03/23	1	99.10	1	101.00	101.00	0	21,027	0.00%
2021/03/22	7	104.71	2	106.25	103.50	5	20,783	0.02%
2021/03/19	2	114.75	2	115.50	114.00	0	20,584	0.00%
2021/03/18	7	122.00	8	122.19	118.50	-1	20,480	0.00%
2021/03/17	2	115.50	5	116.40	118.00	-3	19,998	-0.02%
2021/03/16	1	114.50	3	117.17	116.00	-2	19,960	-0.01%
2021/03/15	4	116.75	5	116.20	117.00	-1	19,903	-0.01%
2021/03/12	17	117.74	13	118.65	113.00	4	19,942	0.02%
2021/03/11	1	111.50	7	112.00	115.50	-6	19,330	-0.03%
2021/03/10	3	106.67	0	0.00	105.00	3	19,269	0.02%
2021/03/09	2	106.00	1	108.50	106.50	1	19,205	0.01%
2021/03/08	2	107.00	2	116.00	107.00	0	19,017	0.00%
2021/03/05	5	115.10	2	115.00	113.00	3	18,799	0.02%
2021/03/04	0	0.00	2	119.25	115.50	-2	18,627	-0.01%
2021/03/03	22	118.84	22	117.14	118.00	0	18,555	0.00%
2021/03/02	7	117.43	8	116.94	114.00	-1	18,030	-0.01%
2021/02/26	2	109.50	11	105.73	112.00	-9	17,564	-0.05%
2021/02/25	16	121.34	10	117.45	110.00	6	17,182	0.03%
2021/02/24	2	116.25	2	118.25	118.00	0	16,633	0.00%
2021/02/23	11	117.68	15	115.20	113.00	-4	16,140	-0.02%
2021/02/22	1	108.00	0	0.00	112.00	1	15,357	0.01%
2021/02/19	0	0.00	1	96.80	102.00	-1	15,764	-0.01%
2021/02/18	4	93.38	2	95.00	92.80	2	15,649	0.01%
2021/02/17	1	88.30	3	89.77	89.50	-2	15,442	-0.01%
2021/02/05	1	86.20	9	87.56	86.40	-8	15,247	-0.05%
2021/02/04	3	86.13	2	86.90	86.30	1	15,177	0.01%
2021/02/03	34	89.64	26	89.69	87.20	8	14,961	0.05%
2021/02/02	3	83.74	21	85.48	88.10	-18	14,226	-0.13%
2021/02/01	20	80.82	4	82.58	80.10	16	14,127	0.11%
2021/01/29	4	87.85	4	90.25	84.20	0	14,018	0.00%
2021/01/28	8	88.61	5	89.34	87.10	3	13,745	0.02%
2021/01/27	0	0.00	12	86.52	87.90	-12	13,433	-0.09%
2021/01/26	9	83.89	2	87.35	83.10	7	13,111	0.05%
2021/01/25	8	86.01	2	87.15	84.60	6	12,913	0.05%
2021/01/22	2	84.70	2	87.95	88.60	0	12,828	0.00%
2021/01/21	6	85.73	1	85.40	84.50	5	12,721	0.04%
2021/01/20	5	89.70	20	86.16	85.10	-15	12,554	-0.12%
2021/01/19	5	94.88	1	94.40	91.30	4	12,273	0.03%
2021/01/18	5	93.18	1	94.50	91.60	4	11,924	0.03%
2021/01/15	25	97.60	30	97.90	94.90	-5	11,660	-0.04%
2021/01/14	29	89.13	26	90.35	92.80	3	10,947	0.03%
2021/01/13	16	85.68	0	0.00	84.40	16	10,528	0.15%
2021/01/12	1	83.60	21	83.90	83.60	-20	10,422	-0.19%
2021/01/11	12	85.23	48	87.70	84.70	-36	10,112	-0.36%
2021/01/08	49	86.23	26	84.00	87.10	23	9,805	0.23%
2021/01/07	16	78.28	2	77.25	79.20	14	9,445	0.15%
2021/01/06	3	71.17	0	0.00	72.00	3	9,446	0.03%
2021/01/05	0	0.00	2	75.00	74.00	-2	9,468	-0.02%
2021/01/04	1	75.90	4	77.00	74.20	-3	9,490	-0.03%
2020/12/29	1	74.70	1	75.10	69.70	0	9,365	0.00%
2020/12/28	3	72.33	3	72.30	70.80	0	8,956	0.00%
2020/12/25	3	68.17	4	69.75	70.50	-1	8,574	-0.01%
2020/12/24	2	60.00	9	60.96	64.10	-7	7,970	-0.09%
2020/12/23	5	57.16	41	57.16	58.30	-36	7,420	-0.49%
2020/12/22	16	53.66	16	53.89	53.00	0	7,382	0.00%
2020/12/18	1	52.90	0	0.00	52.80	1	7,637	0.01%
2020/12/11	0	0.00	3	53.70	53.90	-3	8,400	-0.04%
2020/12/10	1	54.80	0	0.00	55.60	1	8,372	0.01%
2020/12/09	6	56.77	6	57.30	56.60	0	8,313	0.00%
2020/12/08	6	56.28	4	56.58	55.30	2	8,172	0.02%
2020/12/07	2	53.85	10	53.81	54.50	-8	7,951	-0.10%
2020/12/04	0	0.00	1	55.90	54.50	-1	7,924	-0.01%
2020/12/02	2	54.30	2	54.90	53.80	0	7,789	0.00%
2020/11/30	1	54.50	0.4	54.90	54.40	0.6	8,325	0.01%
2020/11/27	1	53.90	5	54.58	53.90	-4	8,427	-0.05%
2020/11/26	0	0.00	1	52.60	52.90	-1	8,274	-0.01%
2020/11/25	3	50.37	1	50.00	50.30	2	8,477	0.02%
2020/11/24	1	51.00	0	0.00	50.40	1	8,549	0.01%
2020/11/20	0	0.00	1	52.50	51.00	-1	8,526	-0.01%
2020/11/19	2	52.55	0	0.00	52.50	2	8,496	0.02%
2020/11/18	58.4	55.96	56	54.98	52.10	2.4	8,386	0.03%
2020/11/17	0	0.00	9	52.82	54.20	-9	7,877	-0.11%
2020/11/12	0	0.00	1	48.50	47.30	-1	7,492	-0.01%
2020/11/10	3	50.07	0	0.00	49.50	3	7,347	0.04%
2020/11/09	2	50.85	10	51.42	51.40	-8	7,263	-0.11%
2020/11/06	15	49.37	15	48.93	48.65	0	7,013	0.00%
2020/11/03	3	45.80	0	0.00	45.70	3	6,863	0.04%
2020/11/02	2	45.15	0	0.00	44.90	2	6,882	0.03%
2020/10/30	4	45.53	0	0.00	45.50	4	6,853	0.06%
2020/10/29	7	45.17	0	0.00	47.60	7	6,799	0.10%
2020/10/28	1	46.45	0	0.00	45.05	1	6,708	0.01%
2020/10/27	1	47.00	0	0.00	46.00	1	6,634	0.02%
2020/10/19	6	49.46	0	0.00	49.05	6	6,365	0.09%
2020/10/16	1	49.90	2	49.30	48.00	-1	6,293	-0.02%
2020/10/15	2	50.60	0	0.00	50.40	2	6,195	0.03%
2020/10/14	2	52.10	4	52.18	52.00	-2	6,099	-0.03%
2020/10/13	1	48.00	1	48.55	51.50	0	5,780	0.00%
2020/10/12	14	49.44	9	48.72	48.55	5	5,573	0.09%
2020/10/08	19	50.27	20	50.28	49.45	-1	5,396	-0.02%
2020/10/07	1	48.90	1	48.65	48.55	0	4,935	0.00%
2020/10/06	6	46.63	7	46.79	46.35	-1	4,719	-0.02%
2020/10/05	0	0.00	1	44.50	46.30	-1	4,621	-0.02%
2020/09/30	0	0.00	3	46.20	44.20	-3	4,573	-0.07%
2020/09/25	4	43.66	0	0.00	44.00	4	4,353	0.09%
2020/09/24	0	0.00	4	45.20	45.20	-4	4,132	-0.10%
2020/09/23	11	47.24	0	0.00	46.00	11	3,997	0.28%
2020/09/22	3	47.37	3	47.78	47.70	0	3,814	0.00%
2020/09/21	1	43.95	0	0.00	46.60	1	3,415	0.03%
2020/09/18	5	44.80	0	0.00	45.20	5	3,080	0.16%
2020/09/17	2	45.00	0	0.00	44.35	2	3,014	0.07%
2020/09/16	1	44.00	2	43.60	44.30	-1	2,971	-0.03%
2020/09/11	0	0.00	1	39.60	39.30	-1	2,882	-0.03%
2020/09/10	1	40.05	0	0.00	40.50	1	2,876	0.03%
2020/09/07	1	40.50	1	42.20	39.60	0	2,767	0.00%
2020/09/04	0	0.00	3	43.20	43.20	-3	2,662	-0.11%
2020/09/03	15	41.68	2	41.15	40.55	13	2,291	0.57%
2020/09/02	12	39.13	7	39.77	40.25	5	1,989	0.25%
2020/09/01	6	35.96	1	35.70	36.60	5	1,778	0.28%
2020/08/31	0	0.00	1	33.80	35.25	-1	1,679	-0.06%
2020/08/26	0	0.00	2	29.20	29.50	-2	1,219	-0.16%
2020/08/24	0	0.00	3	27.70	27.80	-3	1,139	-0.26%
2020/07/10	0	0.00	1	24.15	23.65	-1	845	-0.12%
2020/06/19	0	0.00	10	23.25	23.40	-10	702	-1.42%
2020/06/17	10	22.05	0	0.00	22.95	10	614	1.63%
2020/03/25	1	15.80	0	0.00	15.80	1	555	0.18%
2020/01/31	2	24.10	1	24.45	24.35	1	615	0.16%
2020/01/30	0	0.00	5	24.90	24.50	-5	611	-0.82%
2020/01/03	1	28.35	0	0.00	28.45	1	636	0.16%
2019/12/30	0	0.00	1	27.25	28.30	-1	603	-0.17%
2019/12/27	0	0.00	1	27.25	27.25	-1	589	-0.17%
2019/12/26	1	27.50	0	0.00	27.20	1	587	0.17%
2019/12/18	1	26.65	0	0.00	26.55	1	551	0.18%
2019/11/07	2	28.25	0	0.00	28.05	2	419	0.48%
2019/10/28	1	29.05	0	0.00	29.00	1	408	0.24%
2019/09/05	1	31.75	0	0.00	31.70	1	849	0.12%
2019/09/03	0	0.00	1	31.95	31.45	-1	859	-0.12%
2019/08/29	1	31.30	0	0.00	31.05	1	863	0.12%
2019/08/23	0	0.00	1	32.30	31.85	-1	865	-0.12%
2019/08/21	1	31.50	0	0.00	31.45	1	852	0.12%
2019/08/13	0	0.00	0.2	30.30	30.30	-0.2	851	-0.02%
2019/07/09	0	0.00	5	32.35	32.30	-5	775	-0.64%
2019/07/02	5	34.85	0	0.00	34.70	5	843	0.59%
2019/06/13	0	0.00	6	31.80	31.65	-6	1,539	-0.39%
2019/06/05	2	31.70	0	0.00	30.80	2	1,651	0.12%
2019/06/04	4	30.80	0	0.00	30.80	4	1,664	0.24%
2019/05/21	1	30.70	1	31.90	31.90	0	2,287	0.00%
2019/05/14	0	0.00	5	30.50	32.25	-5	2,419	-0.21%
2019/05/06	0	0.00	2	35.65	35.65	-2	2,453	-0.08%
2019/04/25	0	0.00	5	38.10	37.90	-5	2,597	-0.19%
2019/04/18	0	0.00	2	39.30	38.70	-2	2,661	-0.08%
2019/04/16	7	38.59	0	0.00	38.60	7	2,660	0.26%
2019/04/10	0	0.00	3	40.85	40.75	-3	2,603	-0.12%
2019/04/02	1	40.35	0	0.00	40.60	1	2,560	0.04%
2019/03/26	0	0.00	2	40.50	42.50	-2	2,344	-0.09%
2019/03/22	2	43.03	0	0.00	41.55	2	2,227	0.09%
2019/03/19	3	39.10	0	0.00	38.60	3	1,883	0.16%
2019/03/15	0	0.00	1	39.00	38.85	-1	1,851	-0.05%
2019/03/12	0	0.00	1	38.20	38.30	-1	1,958	-0.05%
2019/03/06	0	0.00	2	39.53	39.30	-2	2,194	-0.09%
2019/03/05	5	39.98	6	40.07	39.40	-1	2,190	-0.05%
2019/03/04	6	39.48	2	39.45	39.45	4	2,128	0.19%
2019/02/27	1	37.40	1	37.75	37.95	0	2,077	0.00%
2019/02/25	2	38.35	3	38.37	38.25	-1	2,267	-0.04%
2019/02/22	2	37.85	0	0.00	37.70	2	2,233	0.09%
2019/02/21	3	37.65	4	38.39	38.30	-1	2,191	-0.05%
2019/02/20	0	0.00	8	36.50	35.90	-8	1,984	-0.40%
2019/02/14	5	35.79	4	36.50	35.25	1	1,885	0.05%
2019/02/13	0	0.00	4	35.01	35.10	-4	1,859	-0.22%
2019/02/12	0	0.00	7	34.45	34.70	-7	1,842	-0.38%
2019/01/30	0	0.00	3	33.80	33.45	-3	1,860	-0.16%
2019/01/25	10	34.30	13	33.90	33.75	-3	2,005	-0.15%
2019/01/22	1	33.70	0	0.00	32.80	1	2,030	0.05%
2019/01/18	0	0.00	2	34.03	34.25	-2	2,033	-0.10%
2019/01/17	1	33.15	1	33.75	32.90	0	2,008	0.00%
2019/01/16	1	32.50	1	32.70	32.50	0	1,973	0.00%
2019/01/15	0	0.00	1	32.45	32.45	-1	1,986	-0.05%
2018/12/20	0	0.00	1	32.15	31.55	-1	2,361	-0.04%
2018/12/18	1	33.30	0	0.00	33.00	1	2,409	0.04%
2018/12/13	4	34.60	4	35.30	34.30	0	2,430	0.00%
2018/12/11	1	33.20	0	0.00	33.00	1	2,408	0.04%
2018/12/07	3	34.45	0	0.00	34.30	3	2,432	0.12%
2018/12/06	4	35.95	0	0.00	34.00	4	2,422	0.17%
2018/12/05	0	0.00	2	34.20	34.95	-2	2,314	-0.09%
2018/12/04	8	35.00	0	0.00	34.90	8	2,353	0.34%
2018/12/03	2	35.10	2	36.15	36.00	0	2,361	0.00%
2018/11/29	0	0.00	4	32.38	32.15	-4	2,224	-0.18%
2018/11/28	0	0.00	1	32.10	32.20	-1	2,249	-0.04%
2018/11/23	3	31.68	0	0.00	31.00	3	2,215	0.14%
2018/11/22	0	0.00	6	32.52	33.95	-6	2,064	-0.29%
2018/11/21	4	30.85	0	0.00	30.90	4	2,004	0.20%
2018/11/16	1	30.35	10	29.95	29.65	-9	2,039	-0.44%
2018/11/12	0	0.00	1	29.90	29.60	-1	2,087	-0.05%
2018/11/08	3	31.13	3	32.38	31.10	0	2,188	0.00%
2018/11/06	0	0.00	4	32.83	30.70	-4	2,294	-0.17%
2018/11/05	1	31.65	0	0.00	31.70	1	2,259	0.04%
2018/11/02	10	32.08	4	31.85	32.05	6	2,290	0.26%
2018/11/01	0	0.00	5	30.88	31.00	-5	2,346	-0.21%
2018/10/31	8	29.68	0	0.00	29.65	8	2,376	0.34%
2018/09/28	0	0.00	2	39.00	38.70	-2	4,577	-0.04%
2018/09/26	2	38.40	0	0.00	38.90	2	4,671	0.04%
2018/09/05	0	0.00	1	44.00	44.20	-1	6,697	-0.01%
2018/09/04	3	43.87	0	0.00	44.00	3	7,180	0.04%
2018/08/24	1	46.50	0	0.00	46.60	1	8,362	0.01%
2018/08/17	1	51.00	0	0.00	49.45	1	8,556	0.01%
2018/08/16	2	49.25	1	49.40	50.00	1	8,625	0.01%
2018/08/15	2	50.20	3	50.80	50.00	-1	8,679	-0.01%
2018/08/14	5	48.87	1	48.80	49.80	4	8,709	0.05%
2018/08/13	1	51.10	8	50.31	49.25	-7	8,686	-0.08%
2018/08/10	2	54.20	0	0.00	53.60	2	8,606	0.02%
2018/08/09	7	55.33	3	55.50	55.50	4	8,620	0.05%
2018/08/08	1	56.70	4	55.90	55.10	-3	8,672	-0.03%
2018/08/07	6	55.43	0	0.00	54.60	6	8,582	0.07%
2018/08/06	1	56.30	0	0.00	56.20	1	8,556	0.01%
2018/08/02	0	0.00	5	57.28	57.00	-5	8,524	-0.06%
2018/08/01	7	58.21	7	59.49	58.10	0	8,471	0.00%
2018/07/30	1	57.00	0	0.00	55.60	1	8,182	0.01%
2018/07/26	19	58.18	1	57.20	56.80	18	8,083	0.22%
2018/07/25	6	58.97	1	59.80	58.60	5	7,997	0.06%
2018/07/24	1	58.30	9	58.31	59.50	-8	7,856	-0.10%
2018/07/23	1	56.80	0	0.00	58.30	1	7,649	0.01%
2018/07/20	0	0.00	1	56.00	58.50	-1	7,184	-0.01%
2018/07/18	1	52.20	0	0.00	51.00	1	6,880	0.01%
2018/07/17	10	53.10	10	52.60	52.20	0	6,907	0.00%
2018/07/13	0	0.00	2	53.30	53.60	-2	6,923	-0.03%
2018/07/10	0	0.00	3	52.10	52.10	-3	7,101	-0.04%
2018/07/06	2	48.80	0	0.00	50.80	2	7,327	0.03%
2018/07/05	3	51.22	0	0.00	48.30	3	7,426	0.04%
2018/07/04	0	0.00	1	52.60	52.40	-1	7,514	-0.01%
2018/07/02	1	59.90	0	0.00	59.10	1	7,182	0.01%
2018/06/29	2	59.90	8	59.14	60.60	-6	7,140	-0.08%
2018/06/27	2	56.00	0	0.00	55.80	2	6,982	0.03%
2018/06/21	3	59.73	1	61.00	59.90	2	6,876	0.03%
2018/06/20	3	61.40	0	0.00	58.80	3	6,826	0.04%
2018/06/19	3	64.83	1	63.50	62.30	2	6,705	0.03%
2018/06/15	15	70.63	27	69.79	67.00	-12	6,598	-0.18%
2018/06/14	39	70.16	16	69.96	70.00	23	6,259	0.37%
2018/06/13	3	69.50	5	70.40	70.90	-2	5,770	-0.03%
2018/06/12	0	0.00	1	63.40	64.50	-1	5,218	-0.02%
2018/06/08	4	52.60	19	51.88	53.40	-15	4,502	-0.33%
2018/06/07	1	48.60	0	0.00	48.60	1	3,931	0.03%
2018/06/06	23	50.90	2	50.50	49.40	21	3,884	0.54%
2018/06/05	0	0.00	32	49.42	49.75	-32	3,745	-0.85%
2018/06/04	0	0.00	6	49.10	48.00	-6	3,531	-0.17%
2018/06/01	2	47.90	0	0.00	47.80	2	3,518	0.06%
2018/05/31	6	48.00	14	48.27	48.15	-8	3,505	-0.23%
2018/05/30	5	45.77	0	0.00	45.80	5	3,437	0.15%
2018/05/29	6	47.38	5	47.25	46.75	1	3,440	0.03%
2018/05/24	5	47.65	5	48.30	48.40	0	3,691	0.00%
2018/05/23	13	47.46	2	48.03	46.75	11	3,718	0.30%
2018/05/22	22	47.09	3	47.35	47.10	19	3,657	0.52%
2018/05/21	1	45.10	2	45.20	44.90	-1	3,561	-0.03%
2018/05/18	1	43.85	1	44.00	44.30	0	3,552	0.00%
2018/05/17	2	44.30	1	45.30	44.30	1	3,566	0.03%
2018/05/16	1	43.50	1	45.00	43.85	0	3,523	0.00%
2018/05/14	5	41.80	12	42.56	43.50	-7	3,480	-0.20%
2018/05/11	8	42.04	3	42.55	41.75	5	3,471	0.14%
2018/05/10	3	41.22	0	0.00	40.90	3	3,448	0.09%
2018/05/09	2	42.00	0	0.00	41.50	2	3,474	0.06%
2018/05/08	0	0.00	1	40.75	40.65	-1	3,534	-0.03%
2018/05/07	1	41.20	0	0.00	41.20	1	3,558	0.03%
2018/05/03	1	41.70	1	40.85	41.00	0	3,647	0.00%
2018/04/26	1	39.30	1	40.20	40.50	0	3,795	0.00%
2018/04/23	2	47.08	1	46.10	46.10	1	3,723	0.03%
2018/04/20	0	0.00	1	48.10	48.00	-1	3,673	-0.03%
2018/04/17	2	49.18	0	0.00	48.85	2	3,588	0.06%
2018/04/12	3	48.85	7	49.04	50.20	-4	3,112	-0.13%
2018/04/11	6	48.63	14	48.33	47.15	-8	2,850	-0.28%
2018/04/10	8	46.28	8	46.70	46.10	0	2,660	0.00%
2018/04/02	0	0.00	2	43.70	44.40	-2	2,458	-0.08%
2018/03/29	2	44.98	11	45.17	44.55	-9	2,464	-0.37%
2018/03/28	0	0.00	2	44.40	44.20	-2	2,437	-0.08%
2018/03/22	0	0.00	1	43.40	43.25	-1	2,426	-0.04%
2018/03/21	0	0.00	1	43.65	43.60	-1	2,414	-0.04%
2018/03/15	0	0.00	1	44.55	44.25	-1	2,414	-0.04%
2018/03/14	2	43.20	0	0.00	43.20	2	2,389	0.08%
2018/03/13	7	44.20	0	0.00	44.05	7	2,437	0.29%
2018/03/09	1	43.75	0	0.00	43.60	1	2,472	0.04%
2018/03/05	3	44.52	0	0.00	43.90	3	2,490	0.12%
2018/03/02	2	45.00	0	0.00	44.80	2	2,467	0.08%
2018/02/27	0	0.00	1	46.70	46.35	-1	2,384	-0.04%
2018/02/07	3	42.15	2	42.50	42.20	1	2,142	0.05%
2018/01/31	1	43.90	0	0.00	43.50	1	2,222	0.05%
2018/01/29	0	0.00	4	44.55	43.85	-4	2,210	-0.18%
2018/01/26	0	0.00	10	42.05	42.10	-10	2,164	-0.46%
2018/01/25	1	42.45	1	42.20	42.00	0	2,207	0.00%
2018/01/18	10	40.47	0	0.00	40.10	10	2,358	0.42%
2018/01/12	3	37.90	3	37.75	36.90	0	2,979	0.00%
2018/01/02	1	36.00	0	0.00	37.25	1	3,473	0.03%