佳凌 (4976)-元大-成功券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.00	39.00	-1	611	-0.16%
2024/04/23	0	0.00	6	39.03	39.25	-6	612	-0.98%
2024/04/19	3	40.65	50	41.23	40.20	-47	606	-7.75%
2024/04/18	0	0.00	1	40.90	41.00	-1	594	-0.17%
2024/04/17	4	40.30	2	40.20	40.60	2	591	0.34%
2024/04/16	0	0.00	10	39.70	39.60	-10	585	-1.71%
2024/04/15	2	41.30	0	0.00	41.20	2	579	0.35%
2024/04/12	0	0.00	1	40.85	40.70	-1	574	-0.17%
2024/04/11	0	0.00	12	40.70	40.65	-12	571	-2.10%
2024/04/02	0	0.00	3	41.45	41.45	-3	548	-0.55%
2024/04/01	0	0.00	1	42.50	42.00	-1	544	-0.18%
2024/03/29	0	0.00	1	42.40	41.85	-1	541	-0.18%
2024/03/28	1	42.80	1.5	44.05	42.70	-0.5	528	-0.09%
2024/03/27	2.3	43.42	2	43.10	43.55	0.3	515	0.06%
2024/03/26	11	43.79	0	0.00	43.05	11	500	2.20%
2024/03/25	17	42.59	0	0.00	42.80	17	457	3.72%
2024/03/22	3	41.20	0	0.00	41.05	3	434	0.69%
2024/03/21	0	0.00	20	39.75	39.90	-20	440	-4.54%
2024/03/20	0	0.00	12	39.90	40.10	-12	457	-2.63%
2024/03/19	6	40.01	5	40.65	40.00	1	504	0.20%
2024/03/15	0	0.00	1	39.25	39.00	-1	717	-0.14%
2024/03/14	0	38.15	0	0.00	38.15	0	707	0.00%
2024/03/13	2	38.60	1	38.35	38.45	1	706	0.14%
2024/03/07	1	38.50	0	0.00	38.10	1	693	0.14%
2024/03/06	0	39.10	0	0.00	38.90	0	688	0.00%
2024/03/04	0	0.00	0.1	39.20	39.40	-0.1	684	-0.02%
2024/02/27	1	39.75	3	38.50	38.80	-2	687	-0.29%
2024/02/21	1	41.10	0	0.00	40.85	1	704	0.14%
2024/02/20	0	0.00	1.3	41.50	41.10	-1.3	710	-0.18%
2024/02/16	5.5	41.73	1	42.05	42.30	4.5	702	0.64%
2024/02/15	0.3	41.10	0	0.00	41.15	0.3	685	0.04%
2024/02/05	1	39.80	2	39.70	39.65	-1	678	-0.15%
2024/02/02	0.5	40.40	0	0.00	40.30	0.5	678	0.07%
2024/01/31	0	0.00	0.1	40.75	40.20	-0.1	679	-0.02%
2024/01/30	4	40.43	2	40.50	40.15	2	675	0.30%
2024/01/29	1.1	40.53	1	40.99	40.50	0	671	0.00%
2024/01/24	0	40.20	0	0.00	39.85	0	647	0.00%
2024/01/23	0	0.00	1	39.70	39.70	-1	643	-0.16%
2024/01/22	1	38.70	0	0.00	38.70	1	642	0.16%
2024/01/10	0	0.00	1	39.45	39.55	-1	642	-0.16%
2024/01/04	1	40.20	0	0.00	40.15	1	655	0.15%
2024/01/03	1	40.70	0	0.00	40.55	1	657	0.15%
2023/12/29	0	41.75	0	0.00	41.50	0	656	0.00%
2023/12/28	0	41.40	0	0.00	41.30	0	654	0.00%
2023/12/27	0	0.00	1	41.50	41.25	-1	653	-0.15%
2023/12/26	1	41.80	0	0.00	41.75	1	652	0.15%
2023/12/14	2	43.64	3	43.10	42.90	-1	588	-0.17%
2023/12/13	5	44.25	4	44.64	44.35	1	538	0.19%
2023/12/12	0	43.15	1	43.66	43.80	-1	368	-0.27%
2023/12/05	0	0.00	8	39.85	39.85	-8	310	-2.58%
2023/12/04	8	41.17	0	40.90	40.25	8	312	2.56%
2023/11/24	1	39.95	0	0.00	39.80	1	313	0.32%
2023/11/22	0	0.00	1	41.15	40.40	-1	306	-0.33%
2023/11/20	1	39.55	0	0.00	40.10	1	297	0.34%
2023/11/16	0	37.60	0	0.00	37.75	0	271	0.02%
2023/11/14	0	0.00	2	36.60	36.90	-2	275	-0.73%
2023/11/02	0	37.10	0	0.00	37.15	0	312	0.01%
2023/10/30	0	37.50	0	0.00	37.55	0	324	0.01%
2023/10/27	0	36.80	0	0.00	36.80	0	329	0.01%
2023/10/26	0.1	37.20	0	0.00	37.20	0.1	339	0.02%
2023/10/02	0	40.70	1	40.60	40.70	-1	549	-0.18%
2023/09/21	0	40.05	0	0.00	39.85	0	727	0.00%
2023/09/15	1	41.00	0	0.00	41.10	1	745	0.13%
2023/09/14	0	0.00	1	41.80	41.55	-1	746	-0.13%
2023/09/12	1	40.00	0	0.00	40.10	1	754	0.13%
2023/09/08	0	40.60	0	0.00	40.60	0	767	0.00%
2023/09/07	0	0.00	1	42.00	41.35	-1	770	-0.13%
2023/09/01	0	41.30	0	0.00	41.35	0	782	0.00%
2023/08/30	0	40.65	0	0.00	40.65	0	801	0.00%
2023/08/28	1	39.65	1	39.60	39.55	0	837	0.00%
2023/08/25	1	39.71	1	40.30	40.10	0	841	0.00%
2023/08/24	2	40.50	1	40.30	40.30	1	861	0.12%
2023/08/21	0	41.65	0	0.00	40.95	0	879	0.00%
2023/08/18	1	41.59	0	0.00	41.30	1	886	0.12%
2023/08/17	0	0.00	2	42.45	42.00	-2	882	-0.23%
2023/08/16	0	42.30	3	41.88	42.45	-3	881	-0.34%
2023/08/15	1	39.80	0	0.00	40.00	1	871	0.11%
2023/08/14	1	40.00	1	39.90	39.90	0	886	0.00%
2023/08/09	0	41.95	0	0.00	41.50	0	912	0.00%
2023/08/01	1	43.38	1	42.55	42.55	0	935	0.00%
2023/07/28	0	0.00	1	42.25	42.50	-1	943	-0.11%
2023/07/26	1	41.80	1	41.80	41.80	0	964	0.00%
2023/07/24	1	42.00	0	0.00	42.00	1	974	0.10%
2023/07/21	0	0.00	3	43.63	43.60	-3	967	-0.31%
2023/07/19	0	0.00	6	43.72	43.65	-6	985	-0.61%
2023/07/17	1	44.85	0	0.00	44.55	1	1,002	0.10%
2023/07/12	1	45.05	0	0.00	44.30	1	1,141	0.09%
2023/07/11	1	45.00	3	45.73	45.90	-2	1,131	-0.18%
2023/07/10	3	46.48	3	46.70	45.05	0	1,119	0.00%
2023/07/07	4	45.44	2	45.13	45.50	2	1,066	0.19%
2023/07/06	8	45.55	11	46.10	46.50	-3	1,035	-0.29%
2023/07/05	4	45.86	15	45.78	45.65	-11	1,001	-1.10%
2023/06/29	25	41.99	1	43.00	42.70	24	1,000	2.40%
2023/06/27	26	40.63	1	40.60	40.60	25	1,017	2.46%
2023/06/26	0	0.00	50	42.00	41.90	-50	1,028	-4.86%
2023/06/12	20	43.03	1	43.05	43.05	19	1,887	1.01%
2023/06/09	42	43.69	0	0.00	43.70	42	1,911	2.20%
2023/06/08	0	0.00	1	43.45	43.10	-1	1,948	-0.05%
2023/06/06	1	44.50	0	0.00	44.35	1	2,116	0.05%
2023/06/05	0	0.00	2	45.80	45.35	-2	2,550	-0.08%
2023/06/02	1	45.00	0	0.00	44.70	1	2,786	0.04%
2023/06/01	1	45.75	1	46.25	44.90	0	2,844	0.00%
2023/05/31	0	0.00	1	44.85	44.85	-1	2,815	-0.04%
2023/05/30	1	44.60	0	0.00	44.40	1	2,808	0.04%
2023/05/26	14	42.30	1	43.20	42.30	13	2,781	0.47%
2023/05/17	0	0.00	1	45.20	44.90	-1	2,756	-0.04%
2023/05/16	25	42.65	0	0.00	42.75	25	2,722	0.92%
2023/05/10	1	42.75	0	0.00	43.15	1	2,717	0.04%
2023/05/09	1	42.80	0	0.00	42.80	1	2,715	0.04%
2023/05/03	12	45.55	0	0.00	45.05	12	2,698	0.44%
2023/04/27	1	46.30	0	0.00	46.70	1	2,680	0.04%
2023/04/26	1	47.20	11	47.14	47.40	-10	2,670	-0.37%
2023/04/25	5	48.25	2	47.68	47.50	3	2,666	0.11%
2023/04/24	6	50.65	1	50.20	49.50	5	2,651	0.19%
2023/04/21	0	0.00	3	48.33	49.05	-3	2,635	-0.11%
2023/04/20	2	49.33	1	49.30	49.10	1	2,621	0.04%
2023/04/19	2	50.15	0	0.00	50.30	2	2,602	0.08%
2023/04/18	3	51.77	3	52.37	51.00	0	2,576	0.00%
2023/04/17	1	50.50	2	51.20	50.80	-1	2,473	-0.04%
2023/04/13	1	49.10	0	0.00	49.00	1	2,418	0.04%
2023/04/12	1	50.00	1	50.10	50.00	0	2,398	0.00%
2023/04/10	0	0.00	3	50.90	50.70	-3	2,371	-0.13%
2023/04/07	1	50.00	0	0.00	50.50	1	2,334	0.04%
2023/04/06	5	50.70	1	50.70	50.80	4	2,311	0.17%
2023/03/31	2	49.40	0	0.00	49.05	2	2,270	0.09%
2023/03/28	21	48.35	0	0.00	48.40	21	2,228	0.94%
2023/03/24	17	50.52	2	50.50	50.00	15	2,179	0.69%
2023/03/23	8	51.68	9	52.82	51.40	-1	2,126	-0.05%
2023/03/22	1	51.60	0	0.00	51.30	1	1,952	0.05%
2023/03/21	1	51.00	12	51.12	50.50	-11	1,903	-0.58%
2023/03/20	5	50.40	29	50.18	50.30	-24	1,798	-1.33%
2023/03/17	10	50.87	19	50.84	50.50	-9	1,759	-0.51%
2023/03/16	14	49.55	10	49.52	50.00	4	1,584	0.25%
2023/03/15	11	48.86	6	48.88	47.85	5	1,381	0.36%
2023/03/14	3	46.55	0	0.00	46.55	3	1,295	0.23%
2023/03/10	3	49.33	1	48.15	48.50	2	1,248	0.16%
2023/03/09	17	51.10	1	49.30	50.50	16	1,209	1.32%
2023/03/08	61	50.70	58	50.71	50.50	3	1,096	0.27%
2023/03/07	20	47.35	17	47.98	49.80	3	655	0.46%
2023/03/06	3	44.78	3	45.18	45.30	0	405	0.00%
2023/02/17	0	0.00	1	40.10	40.40	-1	408	-0.24%
2023/02/16	0	0.00	10	40.70	40.85	-10	418	-2.39%
2023/02/09	1	41.80	0	0.00	41.80	1	466	0.21%
2023/02/03	0	40.60	0	0.00	40.50	0	468	0.00%
2022/12/20	1	37.00	0	0.00	37.00	1	592	0.17%
2022/12/06	0	0.00	1	41.85	40.20	-1	649	-0.15%
2022/12/01	0	0.00	1	40.35	40.65	-1	635	-0.16%
2022/11/25	1	39.85	0	0.00	38.65	1	820	0.12%
2022/11/18	3	40.13	4	40.55	39.90	-1	983	-0.10%
2022/11/17	3	40.93	3	40.50	40.65	0	994	0.00%
2022/11/11	0	0.00	1	36.80	37.15	-1	992	-0.10%
2022/11/10	3	38.80	2	37.20	36.55	1	1,018	0.10%
2022/10/05	0	0.00	1	38.40	38.40	-1	2,171	-0.05%
2022/09/30	1	36.60	0	0.00	37.15	1	2,183	0.05%
2022/09/29	0	0.00	1	38.00	37.10	-1	2,196	-0.05%
2022/09/26	2	39.75	0	0.00	38.50	2	2,206	0.09%
2022/09/15	0	44.95	0	0.00	44.15	0	2,227	0.00%
2022/09/07	1	44.40	0	0.00	44.25	1	2,260	0.04%
2022/09/06	1	45.00	5	46.70	45.00	-4	2,260	-0.18%
2022/09/05	1	45.55	0	0.00	45.55	1	2,241	0.04%
2022/09/01	2	51.20	12.2	51.07	48.20	-10.2	2,207	-0.46%
2022/08/31	0	0.00	1	48.95	49.40	-1	2,082	-0.05%
2022/08/30	1.2	48.67	2.9	47.39	48.70	-1.6	2,042	-0.08%
2022/08/26	1	47.30	1	48.05	47.20	0	1,958	0.00%
2022/08/23	1	47.20	0	0.00	47.25	1	1,975	0.05%
2022/08/22	1	47.50	2	47.40	47.10	-1	1,968	-0.05%
2022/08/17	0	0.00	1	47.40	46.30	-1	1,925	-0.05%
2022/08/16	2	49.10	4	48.65	47.70	-2	1,899	-0.11%
2022/08/15	11	47.58	12	47.80	47.85	-1	1,867	-0.05%
2022/08/12	9	47.73	1	48.20	47.50	8	1,829	0.44%
2022/08/11	15	48.62	11.2	48.46	48.55	3.8	1,794	0.21%
2022/08/10	2.2	47.85	1	45.30	47.85	1.2	1,566	0.08%
2022/08/09	0	0.00	1	44.20	43.50	-1	1,468	-0.07%
2022/08/05	0	0.00	8	41.25	41.75	-8	1,484	-0.54%
2022/08/04	4	39.99	7	40.25	40.35	-3	1,486	-0.20%
2022/08/03	15	40.79	15	41.36	40.50	0	1,485	0.00%
2022/08/02	5	40.74	0	0.00	40.90	5	1,463	0.34%
2022/07/26	1	43.00	0	0.00	42.55	1	1,447	0.07%
2022/07/20	3	44.70	20	44.50	44.10	-17	1,395	-1.22%
2022/07/19	3	45.35	2	45.80	45.35	1	1,380	0.07%
2022/07/18	11	45.20	5	45.88	46.10	6	1,323	0.45%
2022/07/15	19	45.53	17	45.32	46.10	2	1,233	0.16%
2022/07/14	6	41.57	2	41.08	42.50	4	989	0.40%
2022/07/08	1	39.60	1	39.35	39.70	0	891	0.00%
2022/07/07	1	38.70	1	38.95	38.60	0	892	0.00%
2022/07/04	0	0.00	3	37.85	37.45	-3	887	-0.34%
2022/07/01	2	38.95	3	40.08	37.00	-1	871	-0.11%
2022/06/28	1	43.00	0	0.00	42.65	1	844	0.12%
2022/06/27	0	0.00	1	45.00	44.20	-1	849	-0.12%
2022/06/23	2	42.60	2	42.80	42.35	0	847	0.00%
2022/06/22	1	42.60	0	0.00	42.60	1	843	0.12%
2022/06/15	2	48.70	10	48.77	48.25	-8	821	-0.97%
2022/06/14	1	47.55	1	48.10	48.05	0	853	0.00%
2022/06/10	6	50.65	0	0.00	50.30	6	850	0.71%
2022/06/06	2	50.75	1	51.30	51.30	1	870	0.11%
2022/06/02	2	51.30	0	0.00	50.80	2	899	0.22%
2022/06/01	0	0.00	2	53.60	52.80	-2	925	-0.22%
2022/05/31	1	50.00	0	0.00	50.00	1	882	0.11%
2022/05/25	0	0.00	2	47.70	47.75	-2	879	-0.23%
2022/05/24	1	48.30	2	47.90	46.95	-1	888	-0.11%
2022/05/23	1	48.10	0	0.00	47.80	1	883	0.11%
2022/05/17	1	49.00	0	0.00	49.15	1	858	0.12%
2022/05/16	0	0.00	2	47.50	48.50	-2	841	-0.24%
2022/05/13	2	45.88	2	45.93	45.80	0	808	0.00%
2022/04/26	1	44.60	0	0.00	44.20	1	789	0.13%
2022/04/25	2	46.83	1	44.60	44.60	1	787	0.13%
2022/04/22	1	49.55	1	49.30	49.25	0	766	0.00%
2022/04/21	1	50.50	0	0.00	50.30	1	772	0.13%
2022/04/18	0	0.00	0.1	54.00	53.10	-0.1	807	-0.01%
2022/04/14	4	55.80	0	0.00	55.80	4	839	0.48%
2022/04/12	0	0.00	3	55.20	54.90	-3	850	-0.35%
2022/04/08	0	0.00	1	54.90	55.00	-1	890	-0.11%
2022/04/01	0	0.00	1	54.00	55.20	-1	898	-0.11%
2022/03/30	1	55.20	0	0.00	55.20	1	907	0.11%
2022/03/23	1	55.00	0	0.00	55.30	1	981	0.10%
2022/03/22	0	0.00	2	53.00	53.30	-2	979	-0.20%
2022/03/17	2	53.50	2	53.75	53.30	0	1,027	0.00%
2022/03/15	1	50.00	1	50.40	49.60	0	1,074	0.00%
2022/03/10	4	52.70	0	0.00	52.70	4	1,158	0.35%
2022/03/08	3	50.40	9	48.75	49.35	-6	1,191	-0.50%
2022/03/07	2	54.00	2	55.10	52.30	0	1,185	0.00%
2022/03/01	4	59.88	0	0.00	59.80	4	1,696	0.24%
2022/02/24	11	59.88	4	59.13	58.40	7	2,064	0.34%
2022/02/23	0	0.00	3	60.80	60.90	-3	2,829	-0.11%
2022/02/11	1	63.00	0	0.00	63.20	1	3,277	0.03%
2022/02/09	0	0.00	1	63.90	64.50	-1	3,333	-0.03%
2022/02/08	1	62.30	1	63.80	64.80	0	3,345	0.00%
2022/02/07	0	0.00	1	60.50	60.90	-1	3,327	-0.03%
2022/01/26	2	59.90	0	0.00	59.80	2	3,350	0.06%
2022/01/25	2	61.15	0	0.00	60.50	2	3,402	0.06%
2022/01/21	1	62.50	0	0.00	62.00	1	3,520	0.03%
2022/01/19	12	62.33	0	0.00	62.30	12	3,751	0.32%
2022/01/13	0	0.00	2	61.80	63.40	-2	4,112	-0.05%
2022/01/12	0	0.00	1	62.50	62.10	-1	4,188	-0.02%
2022/01/11	1	64.40	1	64.30	63.80	0	4,230	0.00%
2022/01/07	2	66.11	0	0.00	66.30	2	4,233	0.05%
2022/01/06	1	69.20	1	69.00	68.80	0	4,213	0.00%
2022/01/05	2	69.55	0	0.00	69.60	2	4,222	0.05%
2022/01/04	2	70.30	0	0.00	70.30	2	4,217	0.05%
2021/12/30	0	0.00	1	69.20	68.80	-1	4,205	-0.02%
2021/12/29	0	0.00	2	68.70	68.80	-2	4,220	-0.05%
2021/12/23	6	70.35	0.1	70.70	69.70	5.9	4,282	0.14%
2021/12/22	19	70.86	0	0.00	70.50	19	4,284	0.44%
2021/12/21	0	0.00	3.4	70.51	70.60	-3.4	4,283	-0.08%
2021/12/20	2	69.30	0	0.00	69.20	2	4,274	0.05%
2021/12/17	4	69.28	0	0.00	69.20	4	4,279	0.09%
2021/12/14	2	68.20	3	68.50	68.00	-1	4,277	-0.02%
2021/12/10	1	71.20	0	0.00	70.60	1	4,275	0.02%
2021/12/09	2	72.65	3	73.40	72.40	-1	4,267	-0.02%
2021/12/08	0	0.00	4	72.40	72.00	-4	4,220	-0.09%
2021/12/03	5	71.72	6.1	71.91	71.10	-1.1	4,348	-0.02%
2021/12/02	2	72.00	31	71.15	70.40	-29	4,379	-0.66%
2021/12/01	4	72.25	1	72.20	73.00	3	4,423	0.07%
2021/11/30	7	73.30	10	73.06	74.00	-3	4,520	-0.07%
2021/11/29	41	70.24	2	68.90	70.40	39	4,674	0.83%
2021/11/26	8.1	74.31	36	74.76	72.20	-27.9	4,743	-0.59%
2021/11/25	14	77.51	19	78.56	75.50	-5	4,692	-0.11%
2021/11/24	16	75.35	16	75.69	74.60	0	4,488	0.00%
2021/11/23	9	77.64	38.1	76.77	76.10	-29.1	4,466	-0.65%
2021/11/22	74	79.77	48	80.15	78.40	26	4,574	0.57%
2021/11/19	1	74.90	9.3	75.39	75.90	-8.3	3,870	-0.21%
2021/11/18	23	69.47	7	69.43	69.00	16	3,804	0.42%
2021/11/16	3.1	67.73	3	67.53	67.20	0.1	3,774	0.00%
2021/11/15	4	66.53	1	67.10	68.20	3	3,816	0.08%
2021/11/12	2	65.15	12	64.77	65.00	-10	3,901	-0.26%
2021/11/11	16	64.39	1	64.50	63.70	15	3,943	0.38%
2021/11/10	6	64.03	1	64.30	64.50	5	3,995	0.13%
2021/11/09	2.5	63.92	21	64.04	63.80	-18.5	4,030	-0.46%
2021/11/08	1	66.60	1	67.80	65.50	0	4,056	0.00%
2021/11/05	11	66.31	0	0.00	65.80	11	4,180	0.26%
2021/11/04	2	68.00	11	68.00	67.10	-9	4,288	-0.21%
2021/11/03	0	0.00	1	69.20	67.70	-1	4,406	-0.02%
2021/11/02	1	67.50	4	67.50	69.00	-3	4,530	-0.07%
2021/11/01	2	70.70	1	70.30	70.40	1	4,505	0.02%
2021/10/29	4	68.10	3	67.80	67.40	1	4,468	0.02%
2021/10/28	1.2	71.80	6	70.52	69.30	-4.8	4,460	-0.11%
2021/10/27	11	71.71	11.3	72.34	70.50	-0.3	4,469	-0.01%
2021/10/26	13.3	69.30	13	69.42	71.60	0.3	4,357	0.01%
2021/10/25	0	0.00	16	66.93	67.20	-16	4,242	-0.38%
2021/10/22	1	65.10	18	65.36	65.20	-17	4,282	-0.40%
2021/10/21	18	63.83	20	64.83	63.90	-2	4,301	-0.05%
2021/10/20	10	64.08	24	64.08	64.50	-14	4,381	-0.32%
2021/10/19	8	62.51	7	61.46	62.70	1	4,462	0.02%
2021/10/18	1	58.00	2	58.95	59.10	-1	4,563	-0.02%
2021/10/15	2	59.70	1	59.70	58.70	1	4,679	0.02%
2021/10/14	1	57.50	1	58.20	58.70	0	4,871	0.00%
2021/10/13	1	57.50	1	58.20	58.30	0	5,372	0.00%
2021/10/12	6	58.85	4	58.43	58.00	2	5,723	0.03%
2021/10/08	9	60.54	1	60.40	60.00	8	5,831	0.14%
2021/10/07	3	60.10	4	60.55	60.10	-1	6,007	-0.02%
2021/10/06	5	57.82	0	0.00	57.60	5	6,519	0.08%
2021/10/05	1	57.00	1	57.70	59.30	0	6,579	0.00%
2021/10/04	0	0.00	1	58.30	58.30	-1	6,823	-0.01%
2021/10/01	5	60.30	0	0.00	59.70	5	6,887	0.07%
2021/09/30	0	0.00	3	61.00	62.10	-3	6,903	-0.04%
2021/09/29	6	60.70	0	0.00	60.30	6	7,000	0.09%
2021/09/28	18	62.46	2	62.25	62.70	16	7,141	0.22%
2021/09/27	7	63.90	3	63.50	63.50	4	7,163	0.06%
2021/09/24	3	64.97	0	0.00	65.00	3	7,172	0.04%
2021/09/23	6	65.30	0	0.00	65.10	6	7,189	0.08%
2021/09/22	5	64.00	5	64.88	64.20	0	7,225	0.00%
2021/09/17	7	65.79	1	65.20	66.10	6	7,294	0.08%
2021/09/16	1	66.20	3	65.27	64.90	-2	7,441	-0.03%
2021/09/15	15	65.31	6	65.52	65.10	9	7,483	0.12%
2021/09/14	0	0.00	2.1	66.64	66.70	-2.1	7,512	-0.03%
2021/09/13	10	66.70	1	66.70	66.40	9	7,593	0.12%
2021/09/10	5	67.38	0	0.00	66.80	5	7,743	0.06%
2021/09/09	12	66.96	18	66.83	67.40	-6	7,978	-0.08%
2021/09/08	21	70.18	21	71.41	68.50	0	8,008	0.00%
2021/09/07	10	69.55	7	69.29	70.00	3	7,981	0.04%
2021/09/06	12	71.52	9	70.99	70.00	3	8,019	0.04%
2021/09/03	16	72.18	15	71.99	71.10	1	8,316	0.01%
2021/09/02	27	72.78	15	73.01	71.50	12	8,322	0.14%
2021/09/01	1	67.90	36	74.14	74.50	-35	8,202	-0.43%
2021/08/31	6	67.52	1	67.73	67.80	5	8,105	0.06%
2021/08/30	9	69.21	0	0.00	68.90	9	8,168	0.11%
2021/08/27	20.5	71.43	15.5	71.97	70.80	5	8,229	0.06%
2021/08/26	22	72.09	20.3	73.18	72.20	1.8	8,211	0.02%
2021/08/25	3	64.73	9	66.10	69.80	-6	8,018	-0.07%
2021/08/24	6	63.57	4	63.28	63.50	2	8,209	0.02%
2021/08/23	7.2	63.46	5	63.30	65.10	2.2	8,287	0.03%
2021/08/19	5	63.18	4	63.40	62.20	1	9,304	0.01%
2021/08/18	16	63.92	4	64.05	65.10	12	9,425	0.13%
2021/08/16	7	63.14	1	63.00	63.20	6	9,534	0.06%
2021/08/13	2.5	66.54	0.1	66.70	65.90	2.4	9,568	0.03%
2021/08/12	5	68.16	2	67.70	68.70	3	9,562	0.03%
2021/08/11	8.1	67.04	4	66.50	67.10	4.1	9,603	0.04%
2021/08/10	9.1	68.50	3.1	68.24	67.80	6	9,591	0.06%
2021/08/09	4	72.60	14	73.79	71.50	-10	9,631	-0.10%
2021/08/06	17.8	75.50	3.1	76.47	75.50	14.7	9,759	0.15%
2021/08/05	5	79.36	3	79.10	79.00	2	9,761	0.02%
2021/08/04	1	80.30	0	0.00	80.50	1	9,918	0.01%
2021/08/03	7	80.17	5	80.42	80.30	2	10,005	0.02%
2021/08/02	11	80.42	5	78.76	78.80	6	10,000	0.06%
2021/07/30	3	81.07	0	0.00	79.00	3	10,059	0.03%
2021/07/29	3	80.67	0	0.00	81.20	3	10,060	0.03%
2021/07/28	5.3	80.38	6	80.72	81.20	-0.7	10,075	-0.01%
2021/07/27	10.4	86.21	2.3	85.29	84.10	8.2	10,188	0.08%
2021/07/26	8	88.26	9	88.71	88.30	-1	10,177	-0.01%
2021/07/23	13.2	92.13	13.6	92.25	88.70	-0.4	10,103	0.00%
2021/07/22	15	93.29	7.7	93.18	92.50	7.3	10,000	0.07%
2021/07/21	6	96.47	5	95.16	95.00	1	9,907	0.01%
2021/07/20	7	97.77	7	97.71	95.80	0	9,895	0.00%
2021/07/19	36	102.68	34	100.60	98.50	2	9,787	0.02%
2021/07/16	20	96.12	32.1	98.43	100.00	-12.1	9,392	-0.13%
2021/07/15	3	91.20	5	90.98	91.30	-2	9,134	-0.02%
2021/07/14	24	95.39	37	94.25	93.40	-13	9,081	-0.14%
2021/07/13	34	101.50	26	100.85	96.10	8	9,008	0.09%
2021/07/12	1	96.10	9	97.69	97.90	-8	8,618	-0.09%
2021/07/09	10	88.48	15	88.98	89.00	-5	8,677	-0.06%
2021/07/08	7	87.29	8	87.73	86.90	-1	8,649	-0.01%
2021/07/07	1	86.70	0	0.00	85.70	1	8,669	0.01%
2021/07/06	10	86.88	3	88.80	85.70	7	8,801	0.08%
2021/07/05	8	87.89	4	87.20	87.10	4	9,006	0.04%
2021/07/02	1	82.70	5	82.28	84.10	-4	8,899	-0.04%
2021/06/29	2	84.55	5	84.92	83.30	-3	9,120	-0.03%
2021/06/28	2	87.00	6	86.57	86.40	-4	9,121	-0.04%
2021/06/25	35	86.79	5	87.36	86.10	30	9,090	0.33%
2021/06/24	9	84.24	9	84.57	84.30	0	9,049	0.00%
2021/06/23	5	82.64	3	82.73	82.40	2	9,210	0.02%
2021/06/22	9	83.27	2	83.95	81.00	7	9,240	0.08%
2021/06/21	9	86.95	17	87.96	84.80	-8	9,265	-0.09%
2021/06/18	18	90.92	10	91.33	91.60	8	9,368	0.09%
2021/06/17	9	87.59	9	87.53	88.80	0	9,388	0.00%
2021/06/16	16	86.61	11	87.09	86.40	5	9,440	0.05%
2021/06/15	7	86.37	8	86.21	86.50	-1	9,906	-0.01%
2021/06/11	22	87.73	27	87.97	86.60	-5	9,953	-0.05%
2021/06/10	6	83.92	6	84.73	84.50	0	9,800	0.00%
2021/06/09	5	84.48	2	85.00	83.20	3	9,889	0.03%
2021/06/08	5	82.66	5	82.44	81.80	0	10,424	0.00%
2021/06/07	8	82.73	7	82.30	81.60	1	10,638	0.01%
2021/06/04	38	84.52	40	84.13	85.20	-2	10,690	-0.02%
2021/06/03	2	82.90	1	83.50	82.50	1	10,817	0.01%
2021/06/02	7	81.62	9	83.44	81.90	-2	11,023	-0.02%
2021/06/01	14	87.18	11.1	86.89	86.30	2.9	11,140	0.03%
2021/05/31	7	85.33	13	84.32	83.80	-6	11,201	-0.05%
2021/05/28	16	87.66	7	87.81	85.90	9	11,671	0.08%
2021/05/27	29.2	83.18	19	83.99	84.60	10.2	11,844	0.09%
2021/05/26	0	0.00	1	81.00	81.00	-1	11,483	-0.01%
2021/05/25	2	75.00	5	76.74	73.70	-3	11,897	-0.03%
2021/05/24	2	70.10	2	71.50	70.70	0	12,276	0.00%
2021/05/21	0	0.00	2.1	69.42	70.00	-2.1	13,082	-0.02%
2021/05/20	1	68.30	5	68.90	67.50	-4	13,123	-0.03%
2021/05/18	3	66.30	2	66.30	68.10	1	13,700	0.01%
2021/05/17	2	64.75	3	65.20	63.90	-1	13,799	-0.01%
2021/05/14	3	71.17	6	74.50	66.00	-3	13,757	-0.02%
2021/05/13	6	69.32	5	64.88	69.90	1	13,805	0.01%
2021/05/12	6	63.73	7	64.94	63.60	-1	14,505	-0.01%
2021/05/11	3	70.23	7	70.11	69.40	-4	14,664	-0.03%
2021/05/10	2	79.20	0	0.00	77.10	2	14,787	0.01%
2021/05/07	8	76.73	0.1	77.58	79.40	7.9	15,081	0.05%
2021/05/06	0	0.00	1	76.00	74.00	-1	15,330	-0.01%
2021/05/05	2	78.84	3	77.10	75.20	-1	15,604	-0.01%
2021/05/04	6	78.53	8	76.45	78.80	-2	15,754	-0.01%
2021/05/03	3.1	80.54	5	78.16	76.10	-1.9	15,681	-0.01%
2021/04/29	2	84.10	1	83.70	84.00	1	15,791	0.01%
2021/04/28	3	84.26	2	83.30	83.00	1	15,976	0.01%
2021/04/27	1	86.47	3	85.33	84.00	-2	16,273	-0.01%
2021/04/26	0.1	83.90	0	0.00	87.50	0.1	16,581	0.00%
2021/04/23	4	83.93	3	83.87	83.90	1	16,754	0.01%
2021/04/22	8.3	86.06	5	86.70	83.00	3.3	17,405	0.02%
2021/04/21	7.1	88.51	6	89.52	87.20	1.1	17,753	0.01%
2021/04/20	8	91.45	0	0.00	90.50	8	17,814	0.04%
2021/04/19	3	89.00	7	90.39	90.30	-4	18,127	-0.02%
2021/04/16	8.3	92.70	5	92.18	91.90	3.3	18,408	0.02%
2021/04/15	2	94.25	0	0.00	94.20	2	18,718	0.01%
2021/04/14	9.1	95.22	6.6	98.37	96.00	2.5	18,901	0.01%
2021/04/13	9	104.56	4	105.25	103.50	5	18,846	0.03%
2021/04/12	20.1	113.15	19	112.87	110.00	1.1	18,901	0.01%
2021/04/09	33.2	114.17	34	115.19	112.00	-0.8	19,036	0.00%
2021/04/08	3	108.67	3	108.17	107.00	0	18,952	0.00%
2021/04/07	8	107.69	7	108.07	107.50	1	19,268	0.01%
2021/04/06	5	109.00	11.8	109.08	108.00	-6.8	19,694	-0.03%
2021/04/01	10.1	108.41	10	109.25	107.00	0.1	20,155	0.00%
2021/03/31	5	106.40	2	107.00	104.50	3	20,649	0.01%
2021/03/30	1	107.50	3	108.00	107.50	-2	21,222	-0.01%
2021/03/29	1	108.00	7	107.50	108.00	-6	21,444	-0.03%
2021/03/26	17.1	105.84	11	105.73	107.00	6.1	21,382	0.03%
2021/03/25	3	99.73	3	100.33	100.00	0	21,182	0.00%
2021/03/24	4	101.00	3	99.57	101.00	1	21,119	0.00%
2021/03/23	12.3	102.46	9	102.30	101.00	3.3	21,027	0.02%
2021/03/22	17.2	108.32	18	107.14	103.50	-0.8	20,783	0.00%
2021/03/19	30.1	114.77	19.2	115.31	114.00	10.9	20,584	0.05%
2021/03/18	48.1	120.84	52	121.98	118.50	-3.9	20,480	-0.02%
2021/03/17	12	115.88	18.5	116.92	118.00	-6.5	19,998	-0.03%
2021/03/16	44.1	116.90	36	117.24	116.00	8.1	19,960	0.04%
2021/03/15	14	115.86	14	116.79	117.00	0	19,903	0.00%
2021/03/12	43.2	116.89	35	117.67	113.00	8.2	19,942	0.04%
2021/03/11	8	112.25	40	112.08	115.50	-32	19,330	-0.17%
2021/03/10	30	108.30	6	107.50	105.00	24	19,269	0.12%
2021/03/09	16	107.06	13	104.77	106.50	3	19,205	0.02%
2021/03/08	17.3	109.46	17	109.77	107.00	0.2	19,017	0.00%
2021/03/05	16	114.94	10	115.60	113.00	6	18,799	0.03%
2021/03/04	7	116.71	10	117.60	115.50	-3	18,627	-0.02%
2021/03/03	43	117.53	64	118.48	118.00	-21	18,555	-0.11%
2021/03/02	20.1	116.75	27	117.13	114.00	-7	18,030	-0.04%
2021/02/26	33	108.29	41	107.80	112.00	-8	17,564	-0.05%
2021/02/25	55	116.50	25	116.50	110.00	30	17,182	0.17%
2021/02/24	34	118.00	33	117.76	118.00	1	16,633	0.01%
2021/02/23	68.3	117.53	59	115.24	113.00	9.3	16,140	0.06%
2021/02/22	1	107.00	13	106.38	112.00	-12	15,357	-0.08%
2021/02/19	45	96.97	45	98.51	102.00	0	15,764	0.00%
2021/02/18	13	92.66	15	93.95	92.80	-2	15,649	-0.01%
2021/02/17	2	90.80	15	89.71	89.50	-13	15,442	-0.08%
2021/02/05	7	87.30	16	86.95	86.40	-9	15,247	-0.06%
2021/02/04	9	87.12	7	87.35	86.30	2	15,177	0.01%
2021/02/03	71	90.49	68	90.17	87.20	3	14,961	0.02%
2021/02/02	8	85.56	3	86.00	88.10	5	14,226	0.04%
2021/02/01	20	82.24	30	81.60	80.10	-10	14,127	-0.07%
2021/01/29	17	87.31	13	87.80	84.20	4	14,018	0.03%
2021/01/28	25	89.31	20	89.64	87.10	5	13,745	0.04%
2021/01/27	20	89.02	16	88.23	87.90	4	13,433	0.03%
2021/01/26	9	84.98	11	85.78	83.10	-2	13,111	-0.02%
2021/01/25	7	86.36	0	0.00	84.60	7	12,913	0.05%
2021/01/22	16	85.01	23	85.10	88.60	-7	12,828	-0.05%
2021/01/21	19	85.72	13	85.32	84.50	6	12,721	0.05%
2021/01/20	33	86.85	17	86.60	85.10	16	12,554	0.13%
2021/01/19	11	93.78	17	93.91	91.30	-6	12,273	-0.05%
2021/01/18	13	92.65	6	91.30	91.60	7	11,924	0.06%
2021/01/15	45	96.96	34	97.27	94.90	11	11,660	0.09%
2021/01/14	12	89.78	25	88.62	92.80	-13	10,947	-0.12%
2021/01/13	2	83.30	3	85.87	84.40	-1	10,528	-0.01%
2021/01/12	16	85.70	6	86.05	83.60	10	10,422	0.10%
2021/01/11	22	85.62	17	85.18	84.70	5	10,112	0.05%
2021/01/08	15	84.82	10	84.87	87.10	5	9,805	0.05%
2021/01/07	25	76.29	28	76.08	79.20	-3	9,445	-0.03%
2021/01/06	9	72.16	21.1	73.77	72.00	-12.1	9,446	-0.13%
2021/01/05	6	75.18	5	73.80	74.00	1	9,468	0.01%
2021/01/04	4	75.10	14	75.96	74.20	-10	9,490	-0.11%
2020/12/31	6	72.75	19	72.43	73.60	-13	9,643	-0.13%
2020/12/30	11	72.90	11	71.53	71.50	0	9,626	0.00%
2020/12/29	33	74.38	21	74.40	69.70	12	9,365	0.13%
2020/12/28	46	72.36	35	70.74	70.80	11	8,956	0.12%
2020/12/25	45	68.90	55	68.69	70.50	-10	8,574	-0.12%
2020/12/24	59	60.93	45.1	61.61	64.10	14	7,970	0.18%
2020/12/23	10	56.05	17.1	56.34	58.30	-7.1	7,420	-0.10%
2020/12/22	1.1	53.95	3	53.30	53.00	-1.9	7,382	-0.03%
2020/12/21	1	52.00	0	0.00	51.90	1	7,460	0.01%
2020/12/17	1	52.00	0	0.00	52.80	1	8,016	0.01%
2020/12/16	0	0.00	1	53.00	53.00	-1	8,322	-0.01%
2020/12/15	4	53.13	0	0.00	52.00	4	8,380	0.05%
2020/12/14	10	55.40	5	55.32	55.40	5	8,349	0.06%
2020/12/11	1	54.00	0	0.00	53.90	1	8,400	0.01%
2020/12/10	1	55.50	3	55.33	55.60	-2	8,372	-0.02%
2020/12/09	1	56.60	3	57.57	56.60	-2	8,313	-0.02%
2020/12/08	6	57.02	22	56.68	55.30	-16	8,172	-0.20%
2020/12/07	1	53.20	0	0.00	54.50	1	7,951	0.01%
2020/12/04	3	55.70	7	54.80	54.50	-4	7,924	-0.05%
2020/12/03	12	55.15	4	54.00	53.80	8	7,786	0.10%
2020/12/02	1	54.00	0	0.00	53.80	1	7,789	0.01%
2020/12/01	0	0.00	4	54.70	55.10	-4	8,092	-0.05%
2020/11/30	7	54.90	6	54.65	54.40	1	8,325	0.01%
2020/11/27	14	54.93	5	54.70	53.90	9	8,427	0.11%
2020/11/26	1	52.90	2	51.80	52.90	-1	8,274	-0.01%
2020/11/25	2	50.05	0	0.00	50.30	2	8,477	0.02%
2020/11/24	4	51.35	2	51.10	50.40	2	8,549	0.02%
2020/11/23	2	51.70	4	51.70	52.10	-2	8,561	-0.02%
2020/11/20	0	0.00	7	52.40	51.00	-7	8,526	-0.08%
2020/11/19	3	52.60	9	51.98	52.50	-6	8,496	-0.07%
2020/11/18	27.5	55.22	42	55.75	52.10	-14.5	8,386	-0.17%
2020/11/17	8	52.91	11	52.53	54.20	-3	7,877	-0.04%
2020/11/16	2	51.10	5	50.86	51.00	-3	7,621	-0.04%
2020/11/12	0	0.00	5	49.00	47.30	-5	7,492	-0.07%
2020/11/11	4	49.33	5	49.98	48.70	-1	7,428	-0.01%
2020/11/10	3	49.37	1	50.50	49.50	2	7,347	0.03%
2020/11/09	15	51.15	12	51.62	51.40	3	7,263	0.04%
2020/11/06	2	49.35	0	0.00	48.65	2	7,013	0.03%
2020/11/05	3	47.07	3	46.57	47.65	0	6,888	0.00%
2020/11/04	0	0.00	8	47.39	47.30	-8	6,844	-0.12%
2020/11/03	0	0.00	1	46.00	45.70	-1	6,863	-0.01%
2020/11/02	1	44.50	0	0.00	44.90	1	6,882	0.01%
2020/10/30	4	47.04	1	45.55	45.50	3	6,853	0.04%
2020/10/29	7	45.11	4	45.96	47.60	3	6,799	0.04%
2020/10/27	5	46.36	10	46.39	46.00	-5	6,634	-0.08%
2020/10/26	6.5	48.14	2	47.90	47.70	4.5	6,556	0.07%
2020/10/23	1	48.55	5	48.80	48.50	-4	6,531	-0.06%
2020/10/22	2	48.20	0	0.00	48.15	2	6,510	0.03%
2020/10/21	3	48.60	1	48.55	48.70	2	6,472	0.03%
2020/10/20	2	49.83	1	49.70	49.25	1	6,427	0.02%
2020/10/19	1	49.05	3	49.83	49.05	-2	6,365	-0.03%
2020/10/16	1	49.90	11	49.30	48.00	-10	6,293	-0.16%
2020/10/15	4	50.85	2	50.90	50.40	2	6,195	0.03%
2020/10/14	13	51.75	12	52.13	52.00	1	6,099	0.02%
2020/10/13	15	49.97	9	50.39	51.50	6	5,780	0.10%
2020/10/12	7	49.17	26	48.68	48.55	-19	5,573	-0.34%
2020/10/08	16	51.30	13	50.82	49.45	3	5,396	0.06%
2020/10/07	2	47.80	7	47.14	48.55	-5	4,935	-0.10%
2020/10/05	0	0.00	1	45.00	46.30	-1	4,621	-0.02%
2020/09/30	14	45.38	5	44.97	44.20	9	4,573	0.20%
2020/09/29	0	0.00	1	43.80	43.30	-1	4,418	-0.02%
2020/09/28	0	0.00	4	43.70	43.95	-4	4,415	-0.09%
2020/09/25	15	43.93	2	44.45	44.00	13	4,353	0.30%
2020/09/24	8	45.79	10	45.43	45.20	-2	4,132	-0.05%
2020/09/23	32	48.14	37	47.40	46.00	-5	3,997	-0.13%
2020/09/22	34	47.78	47	47.90	47.70	-13	3,814	-0.34%
2020/09/21	35	46.69	20	46.13	46.60	15	3,415	0.44%
2020/09/18	6	45.54	2	45.40	45.20	4	3,080	0.13%
2020/09/17	8	45.13	0	0.00	44.35	8	3,014	0.27%
2020/09/16	3	42.82	0	0.00	44.30	3	2,971	0.10%
2020/09/15	0	0.00	3	41.95	41.85	-3	2,875	-0.10%
2020/09/11	0	0.00	2	39.30	39.30	-2	2,882	-0.07%
2020/09/10	1	41.50	3	40.10	40.50	-2	2,876	-0.07%
2020/09/09	3	39.65	0	0.00	40.25	3	2,857	0.10%
2020/09/08	0	0.00	7	39.01	38.95	-7	2,816	-0.25%
2020/09/07	1	39.60	23	40.53	39.60	-22	2,767	-0.79%
2020/09/04	81	42.17	70	42.07	43.20	11	2,662	0.41%
2020/09/03	43	40.99	46	41.04	40.55	-3	2,291	-0.13%
2020/09/02	38	38.57	23	38.43	40.25	15	1,989	0.75%
2020/09/01	15	35.98	15	35.93	36.60	0	1,778	0.00%
2020/08/31	28	33.72	19	33.66	35.25	9	1,679	0.54%
2020/08/28	0	0.00	48	33.14	33.55	-48	1,393	-3.44%
2020/08/27	11	30.59	9	30.45	30.50	2	1,286	0.16%
2020/08/26	0	0.00	18	29.21	29.50	-18	1,219	-1.48%
2020/08/24	9	27.85	0	0.00	27.80	9	1,139	0.79%
2020/08/21	20	26.01	5	27.45	27.50	15	1,141	1.31%
2020/08/19	0	0.00	15	26.80	26.70	-15	1,101	-1.36%
2020/08/14	0	0.00	10	25.75	26.20	-10	1,070	-0.93%
2020/08/11	10	25.15	0	0.00	25.15	10	1,013	0.99%
2020/08/07	31	27.12	96	27.05	26.95	-65	991	-6.56%
2020/08/06	0	0.00	22	25.65	26.10	-22	909	-2.42%
2020/08/05	0	0.00	1	23.95	24.00	-1	870	-0.11%
2020/08/04	1	23.75	0	0.00	23.80	1	870	0.11%
2020/08/03	10	23.12	0	0.00	23.20	10	868	1.15%
2020/07/27	10	22.16	0	0.00	22.10	10	864	1.16%
2020/07/24	2	23.45	0	0.00	22.80	2	861	0.23%
2020/07/13	0	0.00	2	23.80	23.95	-2	845	-0.24%
2020/07/09	2	25.13	1	24.90	25.00	1	839	0.12%
2020/07/08	14	25.61	3	25.55	25.45	11	820	1.34%
2020/07/07	3	24.95	6	25.13	24.85	-3	785	-0.38%
2020/07/06	0	0.00	6	23.85	24.00	-6	742	-0.81%
2020/07/03	2	23.60	3	23.42	23.30	-1	736	-0.14%
2020/07/02	1	23.30	0	0.00	23.25	1	729	0.14%
2020/07/01	5	23.50	5	23.45	23.45	0	727	0.00%
2020/06/30	1	22.30	0	0.00	22.35	1	710	0.14%
2020/06/22	0	0.00	3	23.10	22.80	-3	706	-0.42%
2020/06/19	2	23.45	4	23.39	23.40	-2	702	-0.28%
2020/06/18	12	24.12	3	23.93	23.70	9	689	1.31%
2020/06/17	3	22.20	3	22.95	22.95	0	614	0.00%
2020/06/16	2	20.28	4	19.95	20.90	-2	605	-0.33%
2020/06/15	0	0.00	2	18.50	19.00	-2	598	-0.33%
2020/06/09	1	19.80	0	0.00	19.80	1	656	0.15%
2020/06/03	4	19.70	0	0.00	19.90	4	667	0.60%
2020/06/01	1	19.45	0	0.00	19.50	1	640	0.16%
2020/05/28	1	20.25	1	20.15	19.50	0	635	0.00%
2020/04/24	1	17.45	0	0.00	17.50	1	552	0.18%
2020/04/17	1	19.00	0	0.00	18.60	1	540	0.19%
2020/03/31	38	15.74	0	0.00	15.80	38	565	6.72%
2020/03/27	30	16.27	0	0.00	15.80	30	563	5.32%
2020/03/26	30	16.30	0	0.00	15.95	30	565	5.30%
2020/03/25	2	15.80	0	0.00	15.80	2	555	0.36%
2020/03/18	0	0.00	2	14.50	13.50	-2	549	-0.36%
2020/03/17	2	13.90	0	0.00	13.95	2	535	0.37%
2020/03/16	0	0.00	1	17.20	15.40	-1	516	-0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	2	19.00	0	0.00	18.90	2	479	0.42%
2020/03/11	0	0.00	2	20.50	20.95	-2	469	-0.43%
2020/03/10	7	20.10	0	0.00	20.40	7	467	1.50%
2020/03/09	0	0.00	7	21.46	20.50	-7	461	-1.52%
2020/01/31	1	24.00	0	0.00	24.35	1	615	0.16%
2020/01/14	1	26.60	0	0.00	26.80	1	623	0.16%
2020/01/13	0	0.00	2	26.60	26.60	-2	622	-0.32%
2020/01/08	2	26.25	0	0.00	26.30	2	641	0.31%
2020/01/02	0	0.00	6	28.90	28.90	-6	626	-0.96%
2019/12/30	5	28.10	1	28.00	28.30	4	603	0.66%
2019/12/06	0	0.00	1	25.70	25.70	-1	510	-0.20%
2019/11/25	4	25.20	0	0.00	25.20	4	496	0.81%
2019/11/19	2	25.40	1	24.70	24.90	1	512	0.20%
2019/11/15	1	25.35	0	0.00	25.35	1	468	0.21%
2019/11/11	1	26.70	0	0.00	26.65	1	430	0.23%
2019/11/01	1	29.25	1	29.40	29.25	0	407	0.00%
2019/10/25	0	0.00	1	29.25	29.20	-1	409	-0.24%
2019/10/24	3	29.05	0	0.00	29.50	3	405	0.74%
2019/10/18	2	28.30	0	0.00	28.15	2	419	0.48%
2019/10/09	1	29.60	2	29.60	29.00	-1	581	-0.17%
2019/09/25	1	30.20	0	0.00	30.15	1	735	0.14%
2019/09/02	0	0.00	3	31.50	31.80	-3	860	-0.35%
2019/08/19	0	0.00	1	31.40	31.50	-1	853	-0.12%
2019/08/16	7	31.49	0	0.00	31.75	7	855	0.82%
2019/08/06	2	30.20	0	0.00	30.80	2	867	0.23%
2019/08/02	1	31.50	5	31.30	31.35	-4	878	-0.46%
2019/08/01	1	32.85	0	0.00	32.15	1	885	0.11%
2019/07/29	0	0.00	1	34.00	33.90	-1	880	-0.11%
2019/07/24	0	0.00	3	33.90	33.80	-3	898	-0.33%
2019/07/23	0	0.00	1	34.15	34.15	-1	906	-0.11%
2019/07/22	0	0.00	4	34.16	34.05	-4	904	-0.44%
2019/07/19	1	34.45	2	34.45	34.30	-1	899	-0.11%
2019/07/18	4	34.78	8	34.88	34.15	-4	894	-0.45%
2019/07/17	9	35.28	3	35.08	35.30	6	850	0.71%
2019/07/10	0	0.00	1	32.85	32.85	-1	769	-0.13%
2019/07/09	1	32.45	0	0.00	32.30	1	775	0.13%
2019/07/08	1	33.55	0	0.00	33.55	1	795	0.13%
2019/07/03	1	34.30	1	34.90	34.25	0	841	0.00%
2019/07/02	30	35.19	29	35.00	34.70	1	843	0.12%
2019/07/01	0	0.00	3	33.27	33.85	-3	759	-0.40%
2019/06/27	5	32.29	0	0.00	32.00	5	799	0.63%
2019/06/25	0	0.00	2	31.70	30.95	-2	822	-0.24%
2019/06/18	2	31.60	0	0.00	31.35	2	1,411	0.14%
2019/06/13	1	32.20	1	31.50	31.65	0	1,539	0.00%
2019/06/12	1	31.20	0	0.00	31.10	1	1,548	0.06%
2019/05/24	1	30.90	0	0.00	30.40	1	1,961	0.05%
2019/05/20	0	0.00	1	30.70	30.65	-1	2,319	-0.04%
2019/05/17	0	0.00	1	30.55	30.45	-1	2,337	-0.04%
2019/05/14	2	32.18	0	0.00	32.25	2	2,419	0.08%
2019/05/13	0	0.00	6	32.00	32.00	-6	2,422	-0.25%
2019/05/10	1	33.50	0	0.00	33.60	1	2,434	0.04%
2019/05/09	1	33.15	0	0.00	33.40	1	2,425	0.04%
2019/05/02	1	36.15	0	0.00	36.05	1	2,442	0.04%
2019/04/26	1	36.95	0	0.00	37.05	1	2,519	0.04%
2019/04/25	0	0.00	1	37.90	37.90	-1	2,597	-0.04%
2019/04/19	0	0.00	1	38.95	39.05	-1	2,627	-0.04%
2019/04/18	1	39.25	0	0.00	38.70	1	2,661	0.04%
2019/04/16	0	0.00	20	38.58	38.60	-20	2,660	-0.75%
2019/04/12	0	0.00	2	40.90	39.20	-2	2,649	-0.08%
2019/04/11	5	41.56	3	41.00	40.50	2	2,617	0.08%
2019/04/10	1	41.35	1	41.00	40.75	0	2,603	0.00%
2019/04/09	0	0.00	6	40.45	40.50	-6	2,582	-0.23%
2019/04/08	0	0.00	6	40.68	40.65	-6	2,575	-0.23%
2019/04/03	0	0.00	9	40.62	40.70	-9	2,566	-0.35%
2019/04/01	10	42.08	13	41.36	41.10	-3	2,534	-0.12%
2019/03/29	0	0.00	1	41.30	41.40	-1	2,477	-0.04%
2019/03/28	2	41.75	0	0.00	41.00	2	2,477	0.08%
2019/03/27	23	42.53	17	41.79	41.50	6	2,466	0.24%
2019/03/26	9	40.88	8	41.39	42.50	1	2,344	0.04%
2019/03/25	2	40.23	2	39.95	39.70	0	2,251	0.00%
2019/03/22	15	42.84	5	42.69	41.55	10	2,227	0.45%
2019/03/21	12	41.50	6	41.97	43.00	6	2,109	0.28%
2019/03/20	7	39.91	5	39.50	39.60	2	1,930	0.10%
2019/03/19	3	39.45	1	39.80	38.60	2	1,883	0.11%
2019/03/18	1	38.20	6	38.85	38.10	-5	1,849	-0.27%
2019/03/14	5	39.60	7	39.49	38.60	-2	1,857	-0.11%
2019/03/12	1	38.80	2	39.03	38.30	-1	1,958	-0.05%
2019/03/11	1	37.70	0	0.00	37.50	1	1,959	0.05%
2019/03/05	0	0.00	3	39.52	39.40	-3	2,190	-0.14%
2019/03/04	0	0.00	5	39.21	39.45	-5	2,128	-0.23%
2019/02/27	0	0.00	7	37.74	37.95	-7	2,077	-0.34%
2019/02/26	2	37.70	1	38.40	37.65	1	2,211	0.05%
2019/02/25	7	38.59	0	0.00	38.25	7	2,267	0.31%
2019/02/22	3	37.78	5	37.75	37.70	-2	2,233	-0.09%
2019/02/21	10	38.28	7	38.58	38.30	3	2,191	0.14%
2019/02/20	2	36.50	0	0.00	35.90	2	1,984	0.10%
2019/02/19	17	35.62	3	35.67	35.60	14	1,931	0.72%
2019/02/18	0	0.00	1	35.35	35.05	-1	1,902	-0.05%
2019/02/12	0	0.00	1	34.65	34.70	-1	1,842	-0.05%
2019/01/25	2	34.03	3	34.05	33.75	-1	2,005	-0.05%
2019/01/24	1	33.10	0	0.00	33.00	1	2,001	0.05%
2019/01/22	3	33.20	1	32.90	32.80	2	2,030	0.10%
2019/01/21	1	33.75	0	0.00	33.70	1	2,036	0.05%
2019/01/18	2	34.20	4	33.84	34.25	-2	2,033	-0.10%
2019/01/17	7	33.94	4	33.58	32.90	3	2,008	0.15%
2019/01/04	0	0.00	1	29.85	30.10	-1	2,047	-0.05%
2019/01/02	0	0.00	1	32.30	31.20	-1	2,148	-0.05%
2018/12/28	0	0.00	2	31.15	31.20	-2	2,164	-0.09%
2018/12/27	1	30.90	0	0.00	31.20	1	2,209	0.05%
2018/12/22	0	0.00	2	31.20	31.00	-2	2,266	-0.09%
2018/12/17	0	0.00	1	34.65	33.65	-1	2,427	-0.04%
2018/12/13	1	35.50	1	35.00	34.30	0	2,430	0.00%
2018/12/12	2	33.90	3	34.00	34.05	-1	2,407	-0.04%
2018/12/11	0	0.00	1	33.25	33.00	-1	2,408	-0.04%
2018/12/10	0	0.00	1	33.70	32.90	-1	2,430	-0.04%
2018/12/07	1	34.35	6	34.67	34.30	-5	2,432	-0.21%
2018/12/06	6	36.23	0	0.00	34.00	6	2,422	0.25%
2018/12/05	4	34.18	1	34.05	34.95	3	2,314	0.13%
2018/12/04	1	36.00	2	35.35	34.90	-1	2,353	-0.04%
2018/12/03	2	35.58	2	35.78	36.00	0	2,361	0.00%
2018/11/29	2	33.48	5	32.81	32.15	-3	2,224	-0.13%
2018/11/23	1	30.60	0	0.00	31.00	1	2,215	0.05%
2018/11/13	3	29.13	0	0.00	29.95	3	2,074	0.14%
2018/11/12	0	0.00	2	29.80	29.60	-2	2,087	-0.10%
2018/11/08	0	0.00	2	31.55	31.10	-2	2,188	-0.09%
2018/11/07	0	0.00	1	31.80	31.95	-1	2,217	-0.05%
2018/11/06	10	32.93	6	32.13	30.70	4	2,294	0.17%
2018/11/02	2	32.05	0	0.00	32.05	2	2,290	0.09%
2018/11/01	0	0.00	3	30.83	31.00	-3	2,346	-0.13%
2018/10/29	0	0.00	2	28.70	28.55	-2	2,430	-0.08%
2018/10/26	1	30.25	5	30.21	28.60	-4	2,488	-0.16%
2018/10/24	3	31.75	3	30.95	31.05	0	2,742	0.00%
2018/10/22	7	31.74	0	0.00	31.85	7	2,810	0.25%
2018/10/17	1	31.30	1	31.00	30.90	0	3,309	0.00%
2018/10/16	1	31.00	1	30.90	30.45	0	3,832	0.00%
2018/10/15	0	0.00	2	30.55	30.60	-2	4,107	-0.05%
2018/10/11	2	27.50	1	27.50	27.50	1	4,191	0.02%
2018/10/09	8	30.43	0	0.00	30.55	8	4,204	0.19%
2018/10/08	0	0.00	1	33.75	33.50	-1	4,172	-0.02%
2018/10/04	1	36.90	2	37.03	37.15	-1	4,294	-0.02%
2018/10/03	0	0.00	4	36.95	36.90	-4	4,351	-0.09%
2018/10/02	4	39.09	4	38.94	38.90	0	4,453	0.00%
2018/09/28	2	38.90	2	39.05	38.70	0	4,577	0.00%
2018/09/27	7	40.14	4	40.11	39.10	3	4,661	0.06%
2018/09/18	1	38.80	1	38.30	38.95	0	5,101	0.00%
2018/09/14	4	39.96	1	39.60	41.40	3	5,143	0.06%
2018/09/13	1	39.80	0	0.00	38.80	1	5,159	0.02%
2018/09/10	4	37.71	7	39.27	37.40	-3	5,413	-0.06%
2018/09/07	7	40.21	9	41.37	40.35	-2	5,703	-0.04%
2018/09/05	3	44.50	0	0.00	44.20	3	6,697	0.04%
2018/09/04	6	44.35	4	45.19	44.00	2	7,180	0.03%
2018/08/30	0	0.00	2	48.80	48.80	-2	7,943	-0.03%
2018/08/28	0	0.00	1	48.65	48.40	-1	8,334	-0.01%
2018/08/24	8	46.82	0	0.00	46.60	8	8,362	0.10%
2018/08/21	0	0.00	1	49.05	48.85	-1	8,484	-0.01%
2018/08/20	7	48.09	3	48.80	48.50	4	8,519	0.05%
2018/08/17	1	50.00	1	50.80	49.45	0	8,556	0.00%
2018/08/16	15	49.54	12	49.90	50.00	3	8,625	0.03%
2018/08/15	2	50.00	1	50.80	50.00	1	8,679	0.01%
2018/08/14	0	0.00	9	49.64	49.80	-9	8,709	-0.10%
2018/08/13	3	48.87	7	50.06	49.25	-4	8,686	-0.05%
2018/08/09	5	55.20	6	55.72	55.50	-1	8,620	-0.01%
2018/08/08	9	56.62	4	56.28	55.10	5	8,672	0.06%
2018/08/07	1	54.60	0	0.00	54.60	1	8,582	0.01%
2018/08/06	5	57.10	3	56.90	56.20	2	8,556	0.02%
2018/08/03	3	57.33	4	57.48	56.80	-1	8,554	-0.01%
2018/08/02	6	57.17	6	57.38	57.00	0	8,524	0.00%
2018/08/01	14	59.04	8	59.60	58.10	6	8,471	0.07%
2018/07/31	1	55.70	3	56.93	57.20	-2	8,210	-0.02%
2018/07/30	5	56.98	2	55.60	55.60	3	8,182	0.04%
2018/07/27	10	57.60	13	57.61	57.80	-3	8,134	-0.04%
2018/07/26	14	58.34	20	58.45	56.80	-6	8,083	-0.07%
2018/07/25	14	59.82	10	60.00	58.60	4	7,997	0.05%
2018/07/24	13	59.32	18	58.63	59.50	-5	7,856	-0.06%
2018/07/23	23	58.00	16	58.24	58.30	7	7,649	0.09%
2018/07/20	7	55.54	17	56.52	58.50	-10	7,184	-0.14%
2018/07/19	1	53.00	0	0.00	53.20	1	6,947	0.01%
2018/07/18	8	52.50	9	52.08	51.00	-1	6,880	-0.01%
2018/07/17	1	53.50	4	53.18	52.20	-3	6,907	-0.04%
2018/07/16	0	0.00	2	53.15	52.10	-2	6,905	-0.03%
2018/07/13	10	54.00	30	53.56	53.60	-20	6,923	-0.29%
2018/07/12	21	53.86	22	53.76	53.50	-1	6,954	-0.01%
2018/07/11	3	52.30	3	52.23	52.80	0	6,922	0.00%
2018/07/10	10	51.61	4	52.33	52.10	6	7,101	0.08%
2018/07/09	1	50.30	0	0.00	49.30	1	7,109	0.01%
2018/07/06	11	49.55	4	49.60	50.80	7	7,327	0.10%
2018/07/05	7	49.67	8	50.89	48.30	-1	7,426	-0.01%
2018/07/04	1	53.80	5	52.24	52.40	-4	7,514	-0.05%
2018/07/03	17	56.49	8	56.50	53.20	9	7,434	0.12%
2018/07/02	2	59.25	5	59.76	59.10	-3	7,182	-0.04%
2018/06/29	5	61.10	1	58.00	60.60	4	7,140	0.06%
2018/06/28	4	57.20	3	55.30	56.00	1	7,028	0.01%
2018/06/27	1	57.80	27	58.45	55.80	-26	6,982	-0.37%
2018/06/26	28	57.29	0	0.00	57.80	28	6,956	0.40%
2018/06/25	2	58.50	8	57.55	56.50	-6	6,934	-0.09%
2018/06/22	3	58.10	6	58.88	58.10	-3	6,913	-0.04%
2018/06/21	3	59.97	0	0.00	59.90	3	6,876	0.04%
2018/06/20	3	59.90	5	58.54	58.80	-2	6,826	-0.03%
2018/06/19	9	63.90	1	63.60	62.30	8	6,705	0.12%
2018/06/15	26	67.88	21	71.43	67.00	5	6,598	0.08%
2018/06/14	35	69.87	29	70.02	70.00	6	6,259	0.10%
2018/06/13	15	69.49	14	69.69	70.90	1	5,770	0.02%
2018/06/12	9	62.49	15	63.41	64.50	-6	5,218	-0.11%
2018/06/11	35	57.93	17	58.30	58.70	18	4,735	0.38%
2018/06/08	23	52.43	17	52.88	53.40	6	4,502	0.13%
2018/06/07	3	49.28	0	0.00	48.60	3	3,931	0.08%
2018/06/06	15	51.39	17	50.06	49.40	-2	3,884	-0.05%
2018/06/05	25	50.04	4	49.11	49.75	21	3,745	0.56%
2018/06/04	2	48.95	7	48.41	48.00	-5	3,531	-0.14%
2018/06/01	1	47.85	5	47.91	47.80	-4	3,518	-0.11%
2018/05/31	16	48.72	16	48.30	48.15	0	3,505	0.00%
2018/05/30	5	46.00	2	46.25	45.80	3	3,437	0.09%
2018/05/29	9	46.76	1	46.95	46.75	8	3,440	0.23%
2018/05/28	1	46.85	1	47.75	46.95	0	3,490	0.00%
2018/05/25	3	48.33	28	48.37	47.60	-25	3,710	-0.67%
2018/05/24	11	47.65	1	48.00	48.40	10	3,691	0.27%
2018/05/23	12	48.20	14	47.90	46.75	-2	3,718	-0.05%
2018/05/22	23	46.67	17	46.80	47.10	6	3,657	0.16%
2018/05/21	6	45.02	6	44.94	44.90	0	3,561	0.00%
2018/05/18	3	43.78	4	44.19	44.30	-1	3,552	-0.03%
2018/05/17	2	45.35	3	45.25	44.30	-1	3,566	-0.03%
2018/05/16	2	44.33	20	43.80	43.85	-18	3,523	-0.51%
2018/05/15	2	42.10	20	42.50	42.05	-18	3,458	-0.52%
2018/05/14	0	0.00	10	42.35	43.50	-10	3,480	-0.29%
2018/05/11	0	0.00	3	41.98	41.75	-3	3,471	-0.09%
2018/05/10	2	41.50	0	0.00	40.90	2	3,448	0.06%
2018/05/09	2	41.65	1	41.45	41.50	1	3,474	0.03%
2018/05/08	2	40.65	0	0.00	40.65	2	3,534	0.06%
2018/05/07	1	41.20	1	41.20	41.20	0	3,558	0.00%
2018/05/04	50	41.10	0	0.00	40.80	50	3,644	1.37%
2018/05/02	1	43.00	0	0.00	41.45	1	3,716	0.03%
2018/04/30	18	42.53	14	42.25	42.80	4	3,813	0.10%
2018/04/27	2	41.75	1	41.50	42.30	1	3,803	0.03%
2018/04/26	1	43.65	2	42.75	40.50	-1	3,795	-0.03%
2018/04/25	1	45.15	1	45.05	43.65	0	3,729	0.00%
2018/04/24	0	0.00	4	44.65	44.05	-4	3,707	-0.11%
2018/04/23	4	47.63	5	48.19	46.10	-1	3,723	-0.03%
2018/04/20	2	48.20	1	48.40	48.00	1	3,673	0.03%
2018/04/19	0	0.00	2	47.58	47.60	-2	3,692	-0.05%
2018/04/18	6	48.20	6	48.08	47.55	0	3,676	0.00%
2018/04/17	8	50.08	5	50.41	48.85	3	3,588	0.08%
2018/04/16	9	52.58	18	52.77	51.70	-9	3,490	-0.26%
2018/04/13	10	49.89	21	50.45	49.40	-11	3,247	-0.34%
2018/04/12	33	49.04	10	49.29	50.20	23	3,112	0.74%
2018/04/11	32	47.93	69	48.23	47.15	-37	2,850	-1.30%
2018/04/10	15	47.45	19	47.60	46.10	-4	2,660	-0.15%
2018/04/03	2	44.28	2	44.28	44.40	0	2,467	0.00%
2018/03/29	0	0.00	3	44.88	44.55	-3	2,464	-0.12%
2018/03/27	0	0.00	1	43.55	44.20	-1	2,433	-0.04%
2018/03/26	1	42.50	0	0.00	42.55	1	2,445	0.04%
2018/03/22	0	0.00	5	43.20	43.25	-5	2,426	-0.21%
2018/03/21	6	43.58	0	0.00	43.60	6	2,414	0.25%
2018/03/19	0	0.00	11	43.45	43.25	-11	2,407	-0.46%
2018/03/16	30	44.86	22	43.90	43.80	8	2,405	0.33%
2018/03/15	1	44.50	2	44.35	44.25	-1	2,414	-0.04%
2018/03/13	0	0.00	5	44.05	44.05	-5	2,437	-0.21%
2018/03/12	0	0.00	1	43.65	43.90	-1	2,462	-0.04%
2018/03/09	6	44.58	0	0.00	43.60	6	2,472	0.24%
2018/03/08	1	43.40	0	0.00	43.10	1	2,457	0.04%
2018/03/07	0	0.00	1	44.10	42.50	-1	2,455	-0.04%
2018/03/05	5	45.50	0	0.00	43.90	5	2,490	0.20%
2018/03/02	1	44.85	1	44.80	44.80	0	2,467	0.00%
2018/03/01	0	0.00	14	46.45	45.90	-14	2,443	-0.57%
2018/02/27	67	46.83	12	47.18	46.35	55	2,384	2.31%
2018/02/26	0	0.00	20	44.50	44.75	-20	2,139	-0.93%
2018/02/23	11	43.88	43	44.33	43.90	-32	2,108	-1.52%
2018/02/22	1	42.20	1	41.90	41.55	0	2,071	0.00%
2018/02/21	5	41.75	6	41.82	41.75	-1	2,061	-0.05%
2018/02/12	0	0.00	1	40.65	40.40	-1	2,059	-0.05%
2018/02/09	1	41.10	0	0.00	40.50	1	2,120	0.05%
2018/02/08	0	0.00	2	41.85	42.40	-2	2,125	-0.09%
2018/02/07	6	42.43	6	42.50	42.20	0	2,142	0.00%
2018/02/06	3	40.70	1	41.75	40.80	2	2,139	0.09%
2018/02/02	0	0.00	1	43.00	42.95	-1	2,115	-0.05%
2018/02/01	20	44.15	20	44.05	43.45	0	2,204	0.00%
2018/01/31	58	43.68	95	44.12	43.50	-37	2,222	-1.67%
2018/01/29	32	43.94	116	44.54	43.85	-84	2,210	-3.80%	大賣/
2018/01/25	143	42.96	51	43.46	42.00	92	2,207	4.17%	大買/
2018/01/24	103	42.62	21	42.82	42.55	82	2,187	3.75%	大買/
2018/01/23	0	0.00	0.1	41.10	41.10	-0.1	2,133	0.00%
2018/01/22	1	41.50	2	41.45	41.10	-1	2,214	-0.05%
2018/01/19	0	0.00	10	40.20	40.20	-10	2,316	-0.43%
2018/01/18	1	40.50	0	0.00	40.10	1	2,358	0.04%
2018/01/17	12	40.72	0	0.00	40.30	12	2,419	0.50%
2018/01/16	0	0.00	6	38.60	38.65	-6	2,519	-0.24%
2018/01/15	6	38.43	2	38.55	38.95	4	2,763	0.14%
2018/01/08	0	0.00	3	36.60	36.55	-3	3,189	-0.09%
2018/01/03	1	37.75	6	37.48	37.30	-5	3,380	-0.15%