佳凌 (4976)-元大-北屯券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.05
漲跌
▼1.55
漲幅
-3.48%
成交量
1,792張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2.1	44.38	43.05	-2.1	820	-0.25%
2024/05/13	0.1	44.55	8	44.60	44.60	-7.9	795	-0.99%
2024/05/10	2	44.03	1	44.00	43.55	1	764	0.13%
2024/05/09	5	44.10	0	0.00	43.80	5	743	0.67%
2024/05/02	0	0.00	1	42.60	41.70	-1	713	-0.14%
2024/04/30	11	44.19	0	0.00	42.70	11	709	1.55%
2024/04/26	0	0.00	2	39.00	39.00	-2	611	-0.33%
2024/04/24	0	0.00	0.4	39.40	39.25	-0.4	610	-0.07%
2024/04/12	5	40.70	0	0.00	40.70	5	574	0.87%
2024/04/11	0	0.00	0.2	40.85	40.65	-0.2	571	-0.04%
2024/04/08	0.2	41.85	0	0.00	41.85	0.2	556	0.04%
2024/03/26	2	43.65	2	44.05	43.05	0	500	0.00%
2024/03/25	0	42.65	1	42.80	42.80	-1	457	-0.22%
2024/03/22	10	40.96	0	0.00	41.05	10	434	2.30%
2024/03/08	1	37.70	0	0.00	37.00	1	700	0.14%
2024/02/19	7	41.90	0	0.00	41.80	7	707	0.99%
2024/02/15	0	0.00	6	40.70	41.15	-6	685	-0.87%
2024/01/22	1	38.75	0	0.00	38.70	1	642	0.16%
2023/12/22	0	0.00	2	41.05	40.95	-2	648	-0.31%
2023/12/15	2	42.20	2	42.05	42.90	0	609	0.00%
2023/12/14	2	44.50	2	43.35	42.90	0	588	0.00%
2023/12/13	9.1	44.42	7	44.13	44.35	2.1	538	0.39%
2023/11/22	2	41.40	2	40.38	40.40	0	306	0.00%
2023/11/20	2	40.60	2	40.23	40.10	0	297	0.00%
2023/11/10	0	0.00	1	36.20	36.15	-1	294	-0.34%
2023/11/03	1	37.90	0	0.00	37.35	1	311	0.32%
2023/10/17	3	39.30	4	38.15	38.00	-1	364	-0.27%
2023/09/04	2	41.80	0	0.00	41.25	2	782	0.26%
2023/08/29	0	0.00	1	39.95	40.20	-1	807	-0.12%
2023/08/24	0	0.00	0.1	40.25	40.30	-0.1	861	-0.01%
2023/08/16	0.1	42.50	0	0.00	42.45	0.1	881	0.01%
2023/08/10	0	0.00	4	40.80	40.85	-4	914	-0.44%
2023/08/04	0	42.00	0	0.00	42.25	0	926	0.00%
2023/08/01	0	0.00	0.1	42.55	42.55	-0.1	935	-0.01%
2023/07/28	1	42.30	0	0.00	42.50	1	943	0.11%
2023/07/26	0	0.00	1	41.80	41.80	-1	964	-0.10%
2023/07/25	0	0.00	1	42.60	42.50	-1	966	-0.10%
2023/07/24	2	42.23	1.1	42.39	42.00	0.9	974	0.10%
2023/07/21	1	43.75	0	0.00	43.60	1	967	0.10%
2023/07/19	0	0.00	1	43.70	43.65	-1	985	-0.10%
2023/07/18	0	0.00	1	44.70	43.65	-1	994	-0.10%
2023/07/17	0	0.00	1	44.95	44.55	-1	1,002	-0.10%
2023/07/13	1	44.85	0	0.00	44.00	1	1,107	0.09%
2023/07/12	1	45.65	1	44.30	44.30	0	1,141	0.00%
2023/07/11	6	45.45	3	45.95	45.90	3	1,131	0.27%
2023/07/10	3	47.20	2	48.35	45.05	1	1,119	0.09%
2023/07/07	3	45.63	2	45.88	45.50	1	1,066	0.09%
2023/07/06	5	45.77	3	45.73	46.50	2	1,035	0.19%
2023/07/05	6	43.91	9	45.40	45.65	-3	1,001	-0.30%
2023/06/29	2.1	43.44	2	42.80	42.70	0.1	1,000	0.01%
2023/06/27	1	41.40	1	40.60	40.60	0	1,017	0.00%
2023/06/20	0	0.00	5	42.20	42.20	-5	1,248	-0.40%
2023/06/19	1	42.50	0	0.00	42.55	1	1,295	0.08%
2023/06/16	1	43.40	0	0.00	42.95	1	1,398	0.07%
2023/06/14	3	44.30	4.1	44.58	44.25	-1.1	1,603	-0.07%
2023/06/12	0	0.00	1	43.10	43.05	-1	1,887	-0.05%
2023/06/09	3	43.80	4	43.70	43.70	-1	1,911	-0.05%
2023/06/06	1	44.55	0	0.00	44.35	1	2,116	0.05%
2023/06/01	4	46.10	0	0.00	44.90	4	2,844	0.14%
2023/05/30	0	0.00	12	44.98	44.40	-12	2,808	-0.43%
2023/05/29	0	0.00	1	44.00	43.70	-1	2,790	-0.04%
2023/05/25	10	44.00	2	43.40	43.35	8	2,777	0.29%
2023/05/19	0	0.00	7	44.15	43.90	-7	2,776	-0.25%
2023/05/18	1	44.70	0	0.00	44.60	1	2,774	0.04%
2023/05/17	0	0.00	3	44.55	44.90	-3	2,756	-0.11%
2023/05/16	1	42.90	1	43.40	42.75	0	2,722	0.00%
2023/05/05	0	0.00	1	44.70	44.30	-1	2,703	-0.04%
2023/05/04	1	45.40	1	45.90	45.35	0	2,698	0.00%
2023/05/03	3	45.57	0	0.00	45.05	3	2,698	0.11%
2023/04/28	1	46.80	0	0.00	46.50	1	2,685	0.04%
2023/04/27	1	46.50	0	0.00	46.70	1	2,680	0.04%
2023/04/26	0	47.50	0	0.00	47.40	0	2,670	0.00%
2023/04/25	7	48.62	5	47.63	47.50	2	2,666	0.07%
2023/04/24	0	0.00	1	50.20	49.50	-1	2,651	-0.04%
2023/04/21	0	0.00	2	48.30	49.05	-2	2,635	-0.08%
2023/04/20	2	49.98	9.1	50.10	49.10	-7.1	2,621	-0.27%
2023/04/19	2	50.40	2	50.15	50.30	0	2,602	0.00%
2023/04/18	13	52.02	11	52.22	51.00	2	2,576	0.08%
2023/04/17	1.1	51.26	22	50.49	50.80	-20.9	2,473	-0.85%
2023/04/14	11	49.19	0	0.00	48.85	11	2,428	0.45%
2023/04/13	2	49.15	1	49.55	49.00	1	2,418	0.04%
2023/04/12	5	50.08	0	0.00	50.00	5	2,398	0.21%
2023/04/11	3	50.73	0	0.00	50.30	3	2,383	0.13%
2023/04/10	9	51.10	12	51.43	50.70	-3	2,371	-0.13%
2023/04/07	15	50.53	0	0.00	50.50	15	2,334	0.64%
2023/04/06	2	50.55	3	50.77	50.80	-1	2,311	-0.04%
2023/03/31	1	50.10	2	49.58	49.05	-1	2,270	-0.04%
2023/03/29	3	48.67	0	0.00	48.25	3	2,238	0.13%
2023/03/28	1	49.20	10	48.50	48.40	-9	2,228	-0.40%
2023/03/27	4	49.93	2.2	49.64	49.60	1.8	2,202	0.08%
2023/03/24	1.2	50.22	0	0.00	50.00	1.2	2,179	0.05%
2023/03/23	10	52.30	18	52.69	51.40	-8	2,126	-0.38%
2023/03/22	14	51.06	2	51.50	51.30	12	1,952	0.61%
2023/03/21	21	51.03	7.1	51.86	50.50	14	1,903	0.73%
2023/03/20	4	50.65	4	50.50	50.30	0	1,798	0.00%
2023/03/17	13	51.00	12	50.86	50.50	1	1,759	0.06%
2023/03/16	20	49.53	26	49.73	50.00	-6	1,584	-0.38%
2023/03/15	11	48.36	10	49.45	47.85	1	1,381	0.07%
2023/03/14	0	0.00	10	46.80	46.55	-10	1,295	-0.77%
2023/03/13	3	46.28	0.1	45.50	47.60	3	1,279	0.23%
2023/03/09	12	50.55	19	50.19	50.50	-7	1,209	-0.58%
2023/03/08	48.1	50.70	25	50.52	50.50	23.1	1,096	2.11%
2023/03/07	16	47.62	13	49.35	49.80	3	655	0.46%
2023/03/06	2	44.05	5	43.24	45.30	-3	405	-0.74%
2023/03/03	10	41.02	2	41.20	41.20	8	342	2.34%
2023/03/01	2	40.30	0	0.00	40.05	2	344	0.58%
2023/02/22	1	40.95	0	0.00	41.35	1	365	0.27%
2023/02/21	0	41.80	0	0.00	42.30	0	408	0.00%
2023/02/20	0	0.00	2	41.05	41.65	-2	405	-0.49%
2023/02/16	0	0.00	2	40.40	40.85	-2	418	-0.48%
2023/02/15	0	39.90	0	0.00	39.90	0	424	0.00%
2023/02/13	1	39.80	0	0.00	39.70	1	462	0.22%
2023/02/10	1	40.45	0	0.00	40.20	1	469	0.21%
2023/02/09	1	41.80	0	0.00	41.80	1	466	0.21%
2023/02/01	0	0.00	1	40.20	40.30	-1	463	-0.22%
2023/01/31	0.6	39.70	3	38.67	39.45	-2.4	459	-0.52%
2023/01/30	0.1	38.22	0	0.00	38.20	0.1	461	0.02%
2023/01/17	1	37.10	0	0.00	36.90	1	457	0.22%
2023/01/13	2	37.85	0	0.00	37.35	2	461	0.43%
2023/01/11	0	0.00	1	38.90	38.65	-1	463	-0.22%
2023/01/10	1	38.20	0	0.00	38.40	1	467	0.21%
2023/01/09	0	0.00	1	38.75	38.70	-1	473	-0.21%
2023/01/05	1	38.40	1	38.95	38.00	0	502	0.00%
2023/01/04	0	0.00	1	38.35	38.30	-1	506	-0.20%
2022/12/22	0	0.00	1	38.05	38.15	-1	568	-0.18%
2022/12/20	5	37.99	0	0.00	37.00	5	592	0.84%
2022/12/19	0.1	42.00	0	0.00	38.30	0.1	604	0.01%
2022/12/16	0.7	38.35	0	0.00	38.30	0.7	612	0.11%
2022/12/09	4	39.00	0	0.00	38.80	4	641	0.62%
2022/12/06	10	42.09	0	0.00	40.20	10	649	1.54%
2022/12/05	0	0.00	1	42.20	41.60	-1	646	-0.15%
2022/12/02	0	40.90	1	42.40	42.40	-1	639	-0.15%
2022/12/01	0	0.00	2	40.58	40.65	-2	635	-0.31%
2022/11/30	1	40.05	11	40.00	39.65	-10	651	-1.53%
2022/11/23	2	39.68	2	38.80	38.50	0	954	0.00%
2022/11/22	0	38.85	0	0.00	38.25	0	961	0.00%
2022/11/18	1	40.60	0	0.00	39.90	1	983	0.10%
2022/11/17	4	40.04	3.1	40.31	40.65	0.9	994	0.09%
2022/11/14	0	0.00	1	37.75	38.20	-1	978	-0.10%
2022/11/11	1	37.15	0	0.00	37.15	1	992	0.10%
2022/11/04	0	0.00	5	36.55	36.50	-5	1,348	-0.37%
2022/11/03	0	0.00	1	36.25	36.50	-1	1,465	-0.07%
2022/11/02	0	0.00	1	35.90	35.90	-1	1,480	-0.07%
2022/11/01	0	0.00	3	34.97	35.10	-3	1,494	-0.20%
2022/10/31	0	0.00	1	34.90	34.50	-1	1,499	-0.07%
2022/10/28	1	33.70	0	0.00	33.50	1	1,507	0.07%
2022/10/27	0	0.00	1	34.20	34.55	-1	1,535	-0.07%
2022/10/26	5	33.50	1	34.10	33.55	4	1,550	0.26%
2022/10/25	3	33.45	0	0.00	33.25	3	1,549	0.19%
2022/10/24	2	34.13	2	34.60	34.05	0	1,555	0.00%
2022/10/20	5	33.98	1	34.10	34.10	4	1,577	0.25%
2022/10/18	1	34.75	1	35.50	34.95	0	1,609	0.00%
2022/10/17	3	33.87	1	34.50	34.90	2	1,650	0.12%
2022/10/14	1	33.90	4	34.65	34.80	-3	1,672	-0.18%
2022/10/11	5	36.00	0	0.00	35.90	5	1,839	0.27%
2022/10/04	0	0.00	2	38.65	39.00	-2	2,170	-0.09%
2022/10/03	0	0.00	1	37.80	37.90	-1	2,176	-0.05%
2022/09/30	1	36.10	1	36.65	37.15	0	2,183	0.00%
2022/09/29	1	37.35	1	37.85	37.10	0	2,196	0.00%
2022/09/28	6	36.95	0	0.00	36.80	6	2,197	0.27%
2022/09/27	0	0.00	5	39.15	39.00	-5	2,193	-0.23%
2022/09/26	0	0.00	4	39.60	38.50	-4	2,206	-0.18%
2022/09/23	3	41.00	0	0.00	40.85	3	2,214	0.14%
2022/09/21	1	42.05	0	0.00	41.25	1	2,219	0.05%
2022/09/19	1	42.65	3	42.55	42.45	-2	2,224	-0.09%
2022/09/16	1	43.45	0	0.00	43.30	1	2,223	0.04%
2022/09/14	0	0.00	1	44.55	44.80	-1	2,232	-0.04%
2022/09/12	1	45.25	7	45.32	45.25	-6	2,246	-0.27%
2022/09/08	0	0.00	1	44.70	44.80	-1	2,254	-0.04%
2022/09/07	5	44.14	1	44.75	44.25	4	2,260	0.18%
2022/09/06	1	45.05	2	46.58	45.00	-1	2,260	-0.04%
2022/09/05	3.1	46.63	0	0.00	45.55	3.1	2,241	0.14%
2022/09/02	1	47.45	0	0.00	47.25	1	2,234	0.04%
2022/09/01	1	49.90	2	50.40	48.20	-1	2,207	-0.05%
2022/08/31	1	48.15	3	48.43	49.40	-2	2,082	-0.10%
2022/08/30	5	48.17	3.1	47.76	48.70	1.9	2,042	0.09%
2022/08/29	4	45.73	0	0.00	46.05	4	1,953	0.20%
2022/08/26	1	47.30	3	47.58	47.20	-2	1,958	-0.10%
2022/08/25	1	46.45	6	46.53	47.00	-5	1,956	-0.26%
2022/08/24	1	46.20	3	46.10	45.90	-2	1,994	-0.10%
2022/08/23	1	46.85	1	47.45	47.25	0	1,975	0.00%
2022/08/22	0	0.00	2	47.80	47.10	-2	1,968	-0.10%
2022/08/19	7	47.45	0	0.00	48.00	7	1,958	0.36%
2022/08/18	1	45.70	1	47.05	47.40	0	1,940	0.00%
2022/08/17	1	47.25	0	0.00	46.30	1	1,925	0.05%
2022/08/16	3	48.48	2	47.90	47.70	1	1,899	0.05%
2022/08/15	5	48.03	4	48.15	47.85	1	1,867	0.05%
2022/08/12	1.1	47.50	1	47.95	47.50	0.1	1,829	0.01%
2022/08/11	11	48.05	5	48.11	48.55	6	1,794	0.33%
2022/08/10	0	0.00	2	47.43	47.85	-2	1,566	-0.13%
2022/08/09	1	43.50	1	43.45	43.50	0	1,468	0.00%
2022/08/08	1	41.05	4	41.86	43.00	-3	1,483	-0.20%
2022/08/05	0	0.00	5	41.47	41.75	-5	1,484	-0.34%
2022/08/04	1	40.25	11	40.29	40.35	-10	1,486	-0.67%
2022/08/03	6	41.03	5	41.07	40.50	1	1,485	0.07%
2022/08/02	2	41.00	1	41.45	40.90	1	1,463	0.07%
2022/08/01	3	42.02	1	42.35	42.10	2	1,456	0.14%
2022/07/28	1	42.55	0	0.00	42.00	1	1,468	0.07%
2022/07/27	0	0.00	1	43.30	43.00	-1	1,459	-0.07%
2022/07/26	6	43.24	0	0.00	42.55	6	1,447	0.41%
2022/07/25	1	44.80	4	44.93	44.80	-3	1,435	-0.21%
2022/07/22	2	45.55	1	45.95	44.65	1	1,427	0.07%
2022/07/21	5	43.48	10	43.45	44.15	-5	1,411	-0.36%
2022/07/20	1	44.03	4	44.85	44.10	-3	1,395	-0.21%
2022/07/19	1	46.10	1	45.35	45.35	0	1,380	0.00%
2022/07/18	10	45.70	2	45.03	46.10	8	1,323	0.60%
2022/07/15	21	45.15	12	45.11	46.10	9	1,233	0.73%
2022/07/14	1	41.09	5	41.38	42.50	-4	989	-0.40%
2022/07/13	2	39.15	2	39.45	38.65	0	916	0.00%
2022/07/12	2	38.08	0	0.00	36.80	2	899	0.22%
2022/07/08	0	0.00	8	40.01	39.70	-8	891	-0.90%
2022/07/07	6	38.51	11	38.36	38.60	-5	892	-0.56%
2022/07/06	3	37.40	1	36.85	36.70	2	889	0.22%
2022/07/05	2	37.85	1	39.00	37.90	1	890	0.11%
2022/07/04	1	37.80	1	38.35	37.45	0	887	0.00%
2022/07/01	2	38.68	2	37.40	37.00	0	871	0.00%
2022/06/30	0.1	41.00	0	0.00	40.40	0.1	851	0.01%
2022/06/28	2	42.85	0	0.00	42.65	2	844	0.24%
2022/06/27	1	44.00	2	44.28	44.20	-1	849	-0.12%
2022/06/24	2	43.08	1	43.70	42.70	1	851	0.12%
2022/06/22	6	43.18	0	0.00	42.60	6	843	0.71%
2022/06/21	0	0.00	1	44.45	44.95	-1	835	-0.12%
2022/06/20	3	44.12	3	43.90	42.30	0	844	0.00%
2022/06/17	2	44.93	2	45.73	45.25	0	829	0.00%
2022/06/16	3	48.53	1	49.15	46.10	2	821	0.24%
2022/06/15	1	48.60	1	49.15	48.25	0	821	0.00%
2022/06/14	4	47.53	2	47.68	48.05	2	853	0.23%
2022/06/13	4	48.64	3	48.10	48.10	1	852	0.12%
2022/06/10	1	50.00	4	50.33	50.30	-3	850	-0.35%
2022/06/09	0	51.00	0	0.00	50.50	0	849	0.00%
2022/06/07	2	50.85	1	50.80	50.40	1	858	0.12%
2022/06/06	2	50.55	2	51.45	51.30	0	870	0.00%
2022/06/02	3	50.80	0	51.80	50.80	3	899	0.33%
2022/06/01	1	53.03	1	51.20	52.80	0	925	0.00%
2022/05/31	0	0.00	3	49.58	50.00	-3	882	-0.34%
2022/05/30	0	0.00	1	48.65	49.00	-1	876	-0.11%
2022/05/26	1	47.45	0	0.00	47.45	1	875	0.11%
2022/05/25	0	0.00	2	47.68	47.75	-2	879	-0.23%
2022/05/24	3	47.40	1	48.45	46.95	2	888	0.23%
2022/05/16	1	48.50	1	49.20	48.50	0	841	0.00%
2022/05/13	2	46.03	3	45.95	45.80	-1	808	-0.12%
2022/05/12	0	0.00	4	44.59	44.10	-4	796	-0.50%
2022/05/11	5	44.46	3	44.40	44.60	2	789	0.25%
2022/05/10	1	41.95	1	42.50	43.35	0	783	0.00%
2022/05/09	3	43.75	2	43.00	42.50	1	796	0.13%
2022/05/06	2	44.38	3	45.07	46.00	-1	821	-0.12%
2022/05/05	2	44.83	3	45.28	45.20	-1	812	-0.12%
2022/04/27	0	0.00	1	41.50	42.50	-1	814	-0.12%
2022/04/25	0	0.00	5	45.00	44.60	-5	787	-0.64%
2022/04/22	1	49.30	0	0.00	49.25	1	766	0.13%
2022/04/20	0	0.00	4	51.50	51.50	-4	773	-0.52%
2022/04/18	2	54.20	0	0.00	53.10	2	807	0.25%
2022/04/15	4	54.85	3	55.63	55.90	1	815	0.12%
2022/04/14	9	55.43	0	0.00	55.80	9	839	1.07%
2022/04/13	0	0.00	3	55.80	55.20	-3	839	-0.36%
2022/04/12	0	0.00	5	55.02	54.90	-5	850	-0.59%
2022/04/11	3	53.77	1	53.80	54.00	2	891	0.22%
2022/04/08	0	0.00	2	55.15	55.00	-2	890	-0.22%
2022/04/07	0	0.00	1	54.50	53.90	-1	888	-0.11%
2022/04/06	2	54.55	1	54.30	54.30	1	889	0.11%
2022/04/01	1	55.00	1	55.30	55.20	0	898	0.00%
2022/03/31	2	54.30	0	0.00	53.90	2	896	0.22%
2022/03/30	1	55.00	1	55.70	55.20	0	907	0.00%
2022/03/29	1	54.70	2	55.35	54.70	-1	915	-0.11%
2022/03/28	1	52.90	0	0.00	53.30	1	921	0.11%
2022/03/25	5	53.68	0	0.00	53.70	5	954	0.52%
2022/03/24	3	54.53	0	0.00	54.70	3	960	0.31%
2022/03/23	2	55.45	1	54.60	55.30	1	981	0.10%
2022/03/22	1	52.70	0	0.00	53.30	1	979	0.10%
2022/03/18	5	52.96	8	53.54	53.70	-3	1,019	-0.29%
2022/03/17	7	53.37	6	53.80	53.30	1	1,027	0.10%
2022/03/16	2	49.90	2	49.60	49.70	0	1,012	0.00%
2022/03/15	2	50.10	0.1	51.30	49.60	1.9	1,074	0.18%
2022/03/14	3.1	52.76	3	52.93	52.40	0.1	1,115	0.01%
2022/03/11	2	52.05	3	52.10	52.50	-1	1,131	-0.09%
2022/03/10	4	52.43	14	52.01	52.70	-10	1,158	-0.86%
2022/03/09	3	49.63	1	49.75	50.00	2	1,168	0.17%
2022/03/08	1	49.60	0.2	51.30	49.35	0.8	1,191	0.07%
2022/03/07	3	52.37	3	54.80	52.30	0	1,185	0.00%
2022/03/03	0	0.00	2	59.00	58.80	-2	1,323	-0.15%
2022/03/02	10	58.90	0	0.00	59.40	10	1,424	0.70%
2022/03/01	1	59.50	1	60.00	59.80	0	1,696	0.00%
2022/02/25	0	0.00	1	58.80	59.20	-1	1,817	-0.06%
2022/02/24	1	59.40	0	0.00	58.40	1	2,064	0.05%
2022/02/23	3	61.07	2	60.85	60.90	1	2,829	0.04%
2022/02/10	1	63.60	0	0.00	63.60	1	3,314	0.03%
2022/02/09	2	64.05	1	64.60	64.50	1	3,333	0.03%
2022/02/08	2	62.90	2.3	63.39	64.80	-0.3	3,345	-0.01%
2022/02/07	1	59.60	2	59.90	60.90	-1	3,327	-0.03%
2022/01/26	7.1	59.82	0	0.00	59.80	7.1	3,350	0.21%
2022/01/24	0	0.00	3	60.80	61.40	-3	3,464	-0.09%
2022/01/21	1	62.70	1	63.20	62.00	0	3,520	0.00%
2022/01/19	1	62.20	0	0.00	62.30	1	3,751	0.03%
2022/01/18	2	63.50	2	64.10	62.90	0	3,931	0.00%
2022/01/14	1	62.60	2	62.60	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	2	62.60	63.40	-2	4,112	-0.05%
2022/01/12	2	62.40	1	62.10	62.10	1	4,188	0.02%
2022/01/10	1	65.70	3	66.10	65.60	-2	4,226	-0.05%
2022/01/07	1	66.90	2	66.20	66.30	-1	4,233	-0.02%
2022/01/06	2	68.80	0	0.00	68.80	2	4,213	0.05%
2022/01/05	2	69.90	3	70.00	69.60	-1	4,222	-0.02%
2022/01/04	13	70.35	2.1	70.29	70.30	10.9	4,217	0.26%
2022/01/03	1	68.40	0	0.00	68.20	1	4,185	0.02%
2021/12/30	0	0.00	3	68.80	68.80	-3	4,205	-0.07%
2021/12/29	1	68.50	1	68.80	68.80	0	4,220	0.00%
2021/12/27	0	0.00	1	69.20	68.80	-1	4,254	-0.02%
2021/12/24	1	69.00	0	0.00	68.80	1	4,276	0.02%
2021/12/23	1	70.20	0.1	69.90	69.70	0.9	4,282	0.02%
2021/12/22	0	0.00	1	71.00	70.50	-1	4,284	-0.02%
2021/12/21	4	70.98	11	70.69	70.60	-7	4,283	-0.16%
2021/12/20	3	69.43	1	70.00	69.20	2	4,274	0.05%
2021/12/17	2	69.30	3	69.93	69.20	-1	4,279	-0.02%
2021/12/16	0	0.00	1	69.90	69.70	-1	4,271	-0.02%
2021/12/14	1	68.10	3	68.00	68.00	-2	4,277	-0.05%
2021/12/10	1	71.80	7	70.89	70.60	-6	4,275	-0.14%
2021/12/09	2	73.60	4	72.63	72.40	-2	4,267	-0.05%
2021/12/08	3.1	72.67	1	73.10	72.00	2.1	4,220	0.05%
2021/12/06	2	71.85	2	72.50	71.30	0	4,257	0.00%
2021/12/03	3	71.70	4	71.68	71.10	-1	4,348	-0.02%
2021/12/02	2	72.70	1	73.80	70.40	1	4,379	0.02%
2021/12/01	5.2	72.46	3	72.80	73.00	2.2	4,423	0.05%
2021/11/30	9	72.99	8	73.55	74.00	1	4,520	0.02%
2021/11/29	2	70.00	3	70.00	70.40	-1	4,674	-0.02%
2021/11/26	9	73.98	5	75.02	72.20	4	4,743	0.08%
2021/11/25	30	79.48	24	76.19	75.50	6	4,692	0.13%
2021/11/24	1	74.00	2	74.35	74.60	-1	4,488	-0.02%
2021/11/23	4	76.65	3	77.63	76.10	1	4,466	0.02%
2021/11/22	23.4	79.95	18	80.32	78.40	5.4	4,574	0.12%
2021/11/19	0	0.00	10	75.53	75.90	-10	3,870	-0.26%
2021/11/18	7	70.00	5	69.80	69.00	2	3,804	0.05%
2021/11/17	0	0.00	1	68.00	67.30	-1	3,736	-0.03%
2021/11/16	4	67.63	0	0.00	67.20	4	3,774	0.11%
2021/11/15	0	0.00	1	66.30	68.20	-1	3,816	-0.03%
2021/11/12	1	64.70	5	64.94	65.00	-4	3,901	-0.10%
2021/11/09	14	63.86	16	63.95	63.80	-2	4,030	-0.05%
2021/11/08	0	66.10	0	0.00	65.50	0	4,056	0.00%
2021/11/05	1	67.70	0	65.90	65.80	1	4,180	0.02%
2021/11/03	3	67.43	2	67.80	67.70	1	4,406	0.02%
2021/11/02	2	70.60	1	67.50	69.00	1	4,530	0.02%
2021/11/01	0	70.87	5	70.58	70.40	-5	4,505	-0.11%
2021/10/29	6	68.12	10	67.86	67.40	-4	4,468	-0.09%
2021/10/28	10	70.82	6	70.50	69.30	4	4,460	0.09%
2021/10/27	14	71.72	11	71.60	70.50	3	4,469	0.07%
2021/10/26	2	70.69	1	71.26	71.60	1	4,357	0.02%
2021/10/25	1	66.00	2	67.00	67.20	-1	4,242	-0.02%
2021/10/22	0	65.70	3	65.90	65.20	-3	4,282	-0.07%
2021/10/21	5	64.60	0	65.05	63.90	5	4,301	0.12%
2021/10/20	0	64.50	11	63.57	64.50	-11	4,381	-0.25%
2021/10/19	1	62.20	1	59.80	62.70	0	4,462	0.00%
2021/10/18	0	0.00	3	58.40	59.10	-3	4,563	-0.07%
2021/10/15	1	59.20	0	0.00	58.70	1	4,679	0.02%
2021/10/14	0	0.00	1	58.10	58.70	-1	4,871	-0.02%
2021/10/12	1	58.00	0	0.00	58.00	1	5,723	0.02%
2021/10/08	1	61.00	0	0.00	60.00	1	5,831	0.02%
2021/10/07	0	0.00	3	60.07	60.10	-3	6,007	-0.05%
2021/10/06	4	58.45	0	0.00	57.60	4	6,519	0.06%
2021/10/05	0.6	58.16	0	0.00	59.30	0.6	6,579	0.01%
2021/10/01	9	60.82	8	59.80	59.70	1	6,887	0.01%
2021/09/30	6	62.10	0	0.00	62.10	6	6,903	0.09%
2021/09/29	8	61.00	7	60.40	60.30	1	7,000	0.01%
2021/09/28	0	0.00	5	62.10	62.70	-5	7,141	-0.07%
2021/09/27	1	64.20	0	0.00	63.50	1	7,163	0.01%
2021/09/24	1	65.00	0	0.00	65.00	1	7,172	0.01%
2021/09/23	0	0.00	1	65.10	65.10	-1	7,189	-0.01%
2021/09/22	11	64.26	7	64.26	64.20	4	7,225	0.06%
2021/09/17	2	64.35	0	0.00	66.10	2	7,294	0.03%
2021/09/16	3	65.07	3	65.10	64.90	0	7,441	0.00%
2021/09/15	3	65.63	4	65.28	65.10	-1	7,483	-0.01%
2021/09/14	6	66.60	1	66.90	66.70	5	7,512	0.07%
2021/09/13	2	66.20	9	66.82	66.40	-7	7,593	-0.09%
2021/09/10	0	0.00	2	66.80	66.80	-2	7,743	-0.03%
2021/09/09	10	66.35	7	67.66	67.40	3	7,978	0.04%
2021/09/08	8	70.60	17	70.99	68.50	-9	8,008	-0.11%
2021/09/07	13	69.28	6.4	68.42	70.00	6.6	7,981	0.08%
2021/09/06	15.1	70.76	9.1	72.54	70.00	5.9	8,019	0.07%
2021/09/03	4.1	72.67	19	71.81	71.10	-14.9	8,316	-0.18%
2021/09/02	12	73.63	9	71.90	71.50	3	8,322	0.04%
2021/09/01	5	69.70	20	74.14	74.50	-15	8,202	-0.18%
2021/08/31	14	68.02	19	67.21	67.80	-5	8,105	-0.06%
2021/08/30	23	69.99	13	69.13	68.90	10	8,168	0.12%
2021/08/27	14	71.43	13.1	71.90	70.80	1	8,229	0.01%
2021/08/26	26.1	71.30	38	72.74	72.20	-12	8,211	-0.15%
2021/08/25	4	64.25	25	67.61	69.80	-21	8,018	-0.26%
2021/08/24	16	63.17	14	63.76	63.50	2	8,209	0.02%
2021/08/23	2	62.00	3	64.50	65.10	-1	8,287	-0.01%
2021/08/20	28	61.61	25	60.73	60.50	3	8,563	0.04%
2021/08/19	24	62.84	24	63.60	62.20	0	9,304	0.00%
2021/08/18	18	61.47	10	61.08	65.10	8	9,425	0.08%
2021/08/17	12	61.73	10	61.83	60.20	2	9,477	0.02%
2021/08/16	20	63.99	13	63.41	63.20	7	9,534	0.07%
2021/08/13	5	67.78	0	0.00	65.90	5	9,568	0.05%
2021/08/12	1	68.10	12	68.48	68.70	-11	9,562	-0.12%
2021/08/11	24	67.67	12	66.43	67.10	12	9,603	0.12%
2021/08/10	19	68.93	13	68.32	67.80	6	9,591	0.06%
2021/08/09	21	73.22	0.1	73.50	71.50	20.9	9,631	0.22%
2021/08/06	15	75.89	1	78.50	75.50	14	9,759	0.14%
2021/08/05	2.5	79.16	0	0.00	79.00	2.5	9,761	0.03%
2021/08/04	0	0.00	3	80.50	80.50	-3	9,918	-0.03%
2021/08/03	8	80.33	0	0.00	80.30	8	10,005	0.08%
2021/08/02	2	79.15	4	78.85	78.80	-2	10,000	-0.02%
2021/07/30	8.1	80.77	8	81.20	79.00	0.1	10,059	0.00%
2021/07/29	10.1	80.70	9	81.12	81.20	1.1	10,060	0.01%
2021/07/28	2	81.60	18	80.42	81.20	-16	10,075	-0.16%
2021/07/27	1.9	85.91	0	0.00	84.10	1.9	10,188	0.02%
2021/07/26	0	0.00	7	87.89	88.30	-7	10,177	-0.07%
2021/07/23	7.1	89.53	88	90.19	88.70	-80.9	10,103	-0.80%
2021/07/22	9.2	93.80	6.3	93.88	92.50	2.9	10,000	0.03%
2021/07/21	2	96.60	1	96.60	95.00	1	9,907	0.01%
2021/07/20	7	96.40	2	98.90	95.80	5	9,895	0.05%
2021/07/19	16.3	102.00	8	102.76	98.50	8.3	9,787	0.08%
2021/07/16	3	96.01	58	96.43	100.00	-55	9,392	-0.59%
2021/07/15	1	91.50	2	91.10	91.30	-1	9,134	-0.01%
2021/07/14	2.1	94.43	1	93.83	93.40	1.1	9,081	0.01%
2021/07/13	42.1	102.04	19	101.32	96.10	23.1	9,008	0.26%
2021/07/12	0	0.00	7	97.90	97.90	-7	8,618	-0.08%
2021/07/09	4	88.49	8	89.69	89.00	-4	8,677	-0.05%
2021/07/08	0	0.00	14.1	86.90	86.90	-14.1	8,649	-0.16%
2021/07/07	2.3	84.96	0	86.80	85.70	2.3	8,669	0.03%
2021/07/06	22.2	89.58	22	86.95	85.70	0.2	8,801	0.00%
2021/07/05	30	86.10	27.1	88.15	87.10	2.9	9,006	0.03%
2021/07/02	2	84.00	0	0.00	84.10	2	8,899	0.02%
2021/07/01	1	82.50	1.1	83.29	82.20	0	8,914	0.00%
2021/06/30	1	83.90	0	0.00	84.00	1	8,989	0.01%
2021/06/29	1	85.50	0	85.50	83.30	1	9,120	0.01%
2021/06/28	1.1	87.28	1	86.91	86.40	0.1	9,121	0.00%
2021/06/25	5	85.40	3	84.07	86.10	2	9,090	0.02%
2021/06/24	3	84.53	2	84.35	84.30	1	9,049	0.01%
2021/06/23	1	83.00	0	0.00	82.40	1	9,210	0.01%
2021/06/22	0	81.00	1	83.00	81.00	-1	9,240	-0.01%
2021/06/21	22	87.56	21	86.53	84.80	1	9,265	0.01%
2021/06/18	48	91.18	43	91.56	91.60	5	9,368	0.05%
2021/06/17	22	87.66	26	88.67	88.80	-4	9,388	-0.04%
2021/06/16	26	87.79	26	86.53	86.40	0	9,440	0.00%
2021/06/15	1	86.50	0	0.00	86.50	1	9,906	0.01%
2021/06/11	28	87.45	40	88.64	86.60	-12	9,953	-0.12%
2021/06/10	22	83.83	23	84.60	84.50	-1	9,800	-0.01%
2021/06/09	12	84.34	13	83.49	83.20	-1	9,889	-0.01%
2021/06/08	1	83.30	4	81.93	81.80	-3	10,424	-0.03%
2021/06/07	2	82.75	0	82.50	81.60	2	10,638	0.02%
2021/06/04	1	85.50	0	0.00	85.20	1	10,690	0.01%
2021/06/03	35	82.80	3	82.67	82.50	32	10,817	0.30%
2021/06/02	3.9	82.41	4	84.21	81.90	-0.1	11,023	0.00%
2021/06/01	11	86.85	13	87.20	86.30	-2	11,140	-0.02%
2021/05/31	8	84.69	6	84.73	83.80	2	11,201	0.02%
2021/05/28	24	88.04	28	87.34	85.90	-4	11,671	-0.03%
2021/05/27	30	83.71	33	84.41	84.60	-3	11,844	-0.03%
2021/05/26	2	78.80	4	79.60	81.00	-2	11,483	-0.02%
2021/05/25	10	73.87	5	73.86	73.70	5	11,897	0.04%
2021/05/24	7	70.97	27	70.91	70.70	-20	12,276	-0.16%
2021/05/21	1	69.00	11	69.83	70.00	-10	13,082	-0.08%
2021/05/20	4	68.93	1	69.69	67.50	3	13,123	0.02%
2021/05/19	2	67.85	2	68.20	69.20	0	13,468	0.00%
2021/05/18	2	66.55	4	66.80	68.10	-2	13,700	-0.01%
2021/05/17	3	65.47	7	62.87	63.90	-4	13,799	-0.03%
2021/05/14	9	68.87	6	66.15	66.00	3	13,757	0.02%
2021/05/13	0	0.00	5	66.36	69.90	-5	13,805	-0.04%
2021/05/12	8	70.75	9	66.38	63.60	-1	14,505	-0.01%
2021/05/11	3	70.00	4	69.74	69.40	-1	14,664	-0.01%
2021/05/07	5	79.10	5	78.84	79.40	0	15,081	0.00%
2021/05/06	1	74.00	7	75.93	74.00	-6	15,330	-0.04%
2021/05/05	6	75.43	3	77.87	75.20	3	15,604	0.02%
2021/05/04	4.1	75.33	4.2	75.27	78.80	-0.2	15,754	0.00%
2021/05/03	6.1	78.07	3	76.73	76.10	3.1	15,681	0.02%
2021/04/29	3	83.37	5	83.68	84.00	-2	15,791	-0.01%
2021/04/28	2	83.30	1	83.70	83.00	1	15,976	0.01%
2021/04/27	9	85.82	0	0.00	84.00	9	16,273	0.06%
2021/04/26	2	88.00	0	0.00	87.50	2	16,581	0.01%
2021/04/23	3.1	84.13	0	0.00	83.90	3.1	16,754	0.02%
2021/04/22	1	86.20	2	86.30	83.00	-1	17,405	-0.01%
2021/04/21	5	88.76	0.2	90.10	87.20	4.9	17,753	0.03%
2021/04/20	1.2	90.83	0	0.00	90.50	1.2	17,814	0.01%
2021/04/19	3	90.57	3	90.80	90.30	0	18,127	0.00%
2021/04/16	6	92.50	3	92.00	91.90	3	18,408	0.02%
2021/04/15	8	94.01	7	94.06	94.20	1	18,718	0.01%
2021/04/14	20	97.48	10	96.92	96.00	10	18,901	0.05%
2021/04/13	1	110.00	1	108.50	103.50	0	18,846	0.00%
2021/04/12	20	111.98	13	113.77	110.00	7	18,901	0.04%
2021/04/09	18	114.47	30	113.53	112.00	-12	19,036	-0.06%
2021/04/08	2	107.75	1	109.00	107.00	1	18,952	0.01%
2021/04/07	5	107.20	6.1	108.65	107.50	-1.1	19,268	-0.01%
2021/04/06	26	110.06	25	108.24	108.00	1	19,694	0.01%
2021/04/01	28	108.55	36	107.68	107.00	-8	20,155	-0.04%
2021/03/31	6	105.50	3	105.68	104.50	3	20,649	0.01%
2021/03/30	2	108.75	2	107.50	107.50	0	21,222	0.00%
2021/03/29	26	108.15	22	106.75	108.00	4	21,444	0.02%
2021/03/26	6	106.50	14	104.86	107.00	-8	21,382	-0.04%
2021/03/25	7	99.40	0	0.00	100.00	7	21,182	0.03%
2021/03/24	6	100.27	2	100.75	101.00	4	21,119	0.02%
2021/03/23	15	101.17	11	100.83	101.00	4	21,027	0.02%
2021/03/22	14	106.68	12.2	111.54	103.50	1.8	20,783	0.01%
2021/03/19	5.2	115.30	13.2	114.66	114.00	-8	20,584	-0.04%
2021/03/18	20.2	120.97	19.2	122.44	118.50	0.9	20,480	0.00%
2021/03/17	1	118.00	0	0.00	118.00	1	19,998	0.01%
2021/03/16	1	120.00	4.1	117.48	116.00	-3.1	19,960	-0.02%
2021/03/15	3.1	117.32	3	117.00	117.00	0.1	19,903	0.00%
2021/03/12	21.3	118.05	25	119.42	113.00	-3.7	19,942	-0.02%
2021/03/11	24	111.54	24	112.44	115.50	0	19,330	0.00%
2021/03/10	7	107.79	7	107.21	105.00	0	19,269	0.00%
2021/03/09	1	107.00	7	107.00	106.50	-6	19,205	-0.03%
2021/03/08	15	114.23	24	111.10	107.00	-9	19,017	-0.05%
2021/03/05	11.1	115.77	12.1	116.13	113.00	-1	18,799	-0.01%
2021/03/04	4.1	117.85	2	117.49	115.50	2	18,627	0.01%
2021/03/03	40	118.46	41	118.00	118.00	-1	18,555	-0.01%
2021/03/02	47	117.78	26	117.17	114.00	21	18,030	0.12%
2021/02/26	0	111.67	8.1	111.04	112.00	-8	17,564	-0.05%
2021/02/25	42.1	116.77	53.1	116.48	110.00	-11	17,182	-0.06%
2021/02/24	23	118.24	26	119.15	118.00	-3	16,633	-0.02%
2021/02/23	70.1	116.26	56.5	115.62	113.00	13.6	16,140	0.08%
2021/02/22	0	0.00	3	111.00	112.00	-3	15,357	-0.02%
2021/02/19	29	94.37	35	98.87	102.00	-6	15,764	-0.04%
2021/02/18	9	93.54	15	93.69	92.80	-6	15,649	-0.04%
2021/02/17	50	89.50	70	89.49	89.50	-20	15,442	-0.13%
2021/02/05	28	88.29	30	86.69	86.40	-2	15,247	-0.01%
2021/02/04	19	86.32	9	87.11	86.30	10	15,177	0.07%
2021/02/03	74	91.56	65.1	89.47	87.20	8.9	14,961	0.06%
2021/02/02	61.1	85.21	51	87.62	88.10	10.1	14,226	0.07%
2021/02/01	11	81.79	13	81.30	80.10	-2	14,127	-0.01%
2021/01/29	30	87.53	17.1	87.49	84.20	12.9	14,018	0.09%
2021/01/28	34.1	91.01	39.1	88.89	87.10	-5	13,745	-0.04%
2021/01/27	37	87.51	32	89.76	87.90	5	13,433	0.04%
2021/01/26	16	86.24	14	85.00	83.10	2	13,111	0.02%
2021/01/25	5.2	86.30	2	86.80	84.60	3.2	12,913	0.02%
2021/01/22	11	86.35	10	85.20	88.60	1	12,828	0.01%
2021/01/21	4.1	85.40	5	86.14	84.50	-0.9	12,721	-0.01%
2021/01/20	21	87.41	30	87.58	85.10	-9	12,554	-0.07%
2021/01/19	20	95.73	9	94.78	91.30	11	12,273	0.09%
2021/01/18	5.3	92.23	4	93.15	91.60	1.3	11,924	0.01%
2021/01/15	19	97.64	14	97.04	94.90	5	11,660	0.04%
2021/01/14	17	88.30	37	90.34	92.80	-20	10,947	-0.18%
2021/01/13	9	85.70	76	85.82	84.40	-67	10,528	-0.64%
2021/01/12	15	85.64	41	86.55	83.60	-26	10,422	-0.25%
2021/01/11	10	85.64	18	87.22	84.70	-8	10,112	-0.08%
2021/01/08	36	85.21	21.7	86.18	87.10	14.3	9,805	0.15%
2021/01/07	5	77.36	33.1	76.52	79.20	-28.1	9,445	-0.30%
2021/01/06	6	72.82	5	72.44	72.00	1	9,446	0.01%
2021/01/05	1	73.70	3	74.90	74.00	-2	9,468	-0.02%
2021/01/04	19	76.48	3	76.07	74.20	16	9,490	0.17%
2020/12/31	7	72.64	8	72.88	73.60	-1	9,643	-0.01%
2020/12/30	60.1	72.83	46	72.00	71.50	14.1	9,626	0.15%
2020/12/29	14	73.08	11	74.06	69.70	3	9,365	0.03%
2020/12/28	10	71.79	11	71.05	70.80	-1	8,956	-0.01%
2020/12/25	35	68.11	37	68.88	70.50	-2	8,574	-0.02%
2020/12/24	9	61.27	19	62.57	64.10	-10	7,970	-0.13%
2020/12/23	3	56.80	19	58.09	58.30	-16	7,420	-0.22%
2020/12/22	0	0.00	5	53.00	53.00	-5	7,382	-0.07%
2020/12/21	0	0.00	1	51.70	51.90	-1	7,460	-0.01%
2020/12/18	1	53.00	1	52.60	52.80	0	7,637	0.00%
2020/12/15	1	55.70	1	53.50	52.00	0	8,380	0.00%
2020/12/14	0	0.00	1	53.90	55.40	-1	8,349	-0.01%
2020/12/11	0	0.00	2	54.60	53.90	-2	8,400	-0.02%
2020/12/10	7	56.87	12	55.77	55.60	-5	8,372	-0.06%
2020/12/09	3	56.73	5	57.26	56.60	-2	8,313	-0.02%
2020/12/08	12	56.58	18	56.51	55.30	-6	8,172	-0.07%
2020/12/04	40	55.05	47	55.49	54.50	-7	7,924	-0.09%
2020/12/03	6	54.97	10	54.11	53.80	-4	7,786	-0.05%
2020/12/02	1	54.20	0	0.00	53.80	1	7,789	0.01%
2020/12/01	21	54.43	33	54.96	55.10	-12	8,092	-0.15%
2020/11/30	26	55.45	19	54.44	54.40	7	8,325	0.08%
2020/11/27	29	54.52	25	54.18	53.90	4	8,427	0.05%
2020/11/26	11	51.32	13	52.77	52.90	-2	8,274	-0.02%
2020/11/25	10	50.74	12	50.24	50.30	-2	8,477	-0.02%
2020/11/24	13	52.25	34.1	50.75	50.40	-21.1	8,549	-0.25%
2020/11/23	35	51.81	37	52.29	52.10	-2	8,561	-0.02%
2020/11/20	1	52.50	1	52.20	51.00	0	8,526	0.00%
2020/11/19	14	52.32	22	52.12	52.50	-8	8,496	-0.09%
2020/11/18	39.1	55.59	55	55.00	52.10	-15.9	8,386	-0.19%
2020/11/17	5	52.76	12	53.82	54.20	-7	7,877	-0.09%
2020/11/16	6	50.55	14	50.04	51.00	-8	7,621	-0.10%
2020/11/13	27	48.82	3	48.20	48.60	24	7,498	0.32%
2020/11/12	5	46.50	8	48.55	47.30	-3	7,492	-0.04%
2020/11/11	5	49.86	8	49.49	48.70	-3	7,428	-0.04%
2020/11/10	10	50.54	7	50.16	49.50	3	7,347	0.04%
2020/11/09	27	51.10	169	51.17	51.40	-142	7,263	-1.95%	大賣/鉅額交易
2020/11/06	46	48.96	34	48.71	48.65	12	7,013	0.17%
2020/11/05	1	47.20	41	46.23	47.65	-40	6,888	-0.58%
2020/11/04	37	47.10	1	47.55	47.30	36	6,844	0.53%
2020/11/03	0	0.00	1	45.90	45.70	-1	6,863	-0.01%
2020/10/30	15	45.94	0	0.00	45.50	15	6,853	0.22%
2020/10/29	0	0.00	1	45.50	47.60	-1	6,799	-0.01%
2020/10/28	25	46.43	0	0.00	45.05	25	6,708	0.37%
2020/10/23	3	48.80	2	48.70	48.50	1	6,531	0.02%
2020/10/22	0	0.00	20	48.15	48.15	-20	6,510	-0.31%
2020/10/21	1	49.50	2	49.30	48.70	-1	6,472	-0.02%
2020/10/20	4	50.01	27	49.31	49.25	-23	6,427	-0.36%
2020/10/19	2	50.10	1	49.00	49.05	1	6,365	0.02%
2020/10/16	36	48.99	19	50.09	48.00	17	6,293	0.27%
2020/10/15	83	51.37	2	50.95	50.40	81	6,195	1.31%
2020/10/14	67	52.14	31	52.01	52.00	36	6,099	0.59%
2020/10/13	37	50.19	9	50.39	51.50	28	5,780	0.48%
2020/10/12	23	49.82	57	48.49	48.55	-34	5,573	-0.61%
2020/10/08	12	50.08	26	50.52	49.45	-14	5,396	-0.26%
2020/10/07	9	47.32	11	48.04	48.55	-2	4,935	-0.04%
2020/10/06	31	46.63	30	46.49	46.35	1	4,719	0.02%
2020/10/05	0	0.00	9	45.22	46.30	-9	4,621	-0.19%
2020/09/30	12	45.10	44	45.16	44.20	-32	4,573	-0.70%
2020/09/29	2	44.10	3	43.52	43.30	-1	4,418	-0.02%
2020/09/28	25	44.03	0	0.00	43.95	25	4,415	0.57%
2020/09/25	42	42.77	8	43.61	44.00	34	4,353	0.78%
2020/09/24	9	45.63	8	45.51	45.20	1	4,132	0.02%
2020/09/23	4	47.33	1	47.00	46.00	3	3,997	0.08%
2020/09/22	13	47.56	7	47.62	47.70	6	3,814	0.16%
2020/09/21	13	45.69	34	45.79	46.60	-21	3,415	-0.61%
2020/09/18	3	46.00	4	45.78	45.20	-1	3,080	-0.03%
2020/09/17	1	44.00	1	44.30	44.35	0	3,014	0.00%
2020/09/16	7	43.76	6	43.28	44.30	1	2,971	0.03%
2020/09/15	6	41.90	3	41.45	41.85	3	2,875	0.10%
2020/09/14	6	40.43	3	39.97	41.40	3	2,847	0.11%
2020/09/11	0	0.00	1	41.00	39.30	-1	2,882	-0.03%
2020/09/10	1	40.30	1	41.00	40.50	0	2,876	0.00%
2020/09/09	1	39.50	1	39.50	40.25	0	2,857	0.00%
2020/09/08	1	38.95	13	39.02	38.95	-12	2,816	-0.43%
2020/09/07	0	0.00	0.2	39.40	39.60	-0.2	2,767	-0.01%
2020/09/04	96	41.70	45	42.61	43.20	51	2,662	1.92%
2020/09/03	3	41.23	7	41.36	40.55	-4	2,291	-0.17%
2020/09/02	7	39.86	155	40.15	40.25	-148	1,989	-7.44%	大賣/鉅額交易
2020/09/01	2	36.08	12	35.96	36.60	-10	1,778	-0.56%
2020/08/31	17	33.80	9	34.54	35.25	8	1,679	0.48%
2020/08/28	0	0.00	4	33.16	33.55	-4	1,393	-0.29%
2020/08/27	0	0.00	14	29.62	30.50	-14	1,286	-1.09%
2020/08/26	0	0.00	9	29.15	29.50	-9	1,219	-0.74%
2020/08/25	9	29.00	16	28.55	29.20	-7	1,189	-0.59%
2020/08/24	7	27.37	2	27.35	27.80	5	1,139	0.44%
2020/08/21	0.1	27.50	0	0.00	27.50	0.1	1,141	0.00%
2020/08/20	0	0.00	11	25.60	25.50	-11	1,126	-0.98%
2020/08/19	7	26.70	2	27.00	26.70	5	1,101	0.45%
2020/08/18	3	27.32	3	27.88	27.00	0	1,091	0.00%
2020/08/17	0	0.00	4	26.30	26.50	-4	1,059	-0.38%
2020/08/14	3	25.88	20	25.93	26.20	-17	1,070	-1.59%
2020/08/13	22	26.07	2	26.00	26.00	20	1,054	1.90%
2020/08/11	5	25.05	0	0.00	25.15	5	1,013	0.49%
2020/08/10	0	0.00	1	25.70	25.65	-1	1,008	-0.10%
2020/08/07	12	26.91	4	27.05	26.95	8	991	0.81%
2020/08/06	6	24.68	0	0.00	26.10	6	909	0.66%
2020/08/05	5	23.60	0	0.00	24.00	5	870	0.57%
2020/08/04	0	0.00	15	23.30	23.80	-15	870	-1.72%
2020/08/03	15	22.85	0	0.00	23.20	15	868	1.73%
2020/07/27	0	0.00	2	23.00	22.10	-2	864	-0.23%
2020/07/22	0	0.00	16	23.62	23.60	-16	857	-1.87%
2020/07/20	1	22.90	0	0.00	22.65	1	851	0.12%
2020/07/17	0	0.00	5	23.50	23.20	-5	849	-0.59%
2020/07/15	15	23.90	6	23.90	23.25	9	849	1.06%
2020/07/14	0	0.00	10	23.45	23.40	-10	847	-1.18%
2020/07/13	14	23.65	0	0.00	23.95	14	845	1.66%
2020/07/10	5	24.00	0	0.00	23.65	5	845	0.59%
2020/07/09	11	24.96	9	24.94	25.00	2	839	0.24%
2020/07/08	3	25.28	4	25.51	25.45	-1	820	-0.12%
2020/07/07	4	24.05	8	25.23	24.85	-4	785	-0.51%
2020/07/06	0	0.00	2	23.93	24.00	-2	742	-0.27%
2020/06/29	0	0.00	7	22.15	22.30	-7	713	-0.98%
2020/06/24	7	22.65	0	0.00	22.65	7	712	0.98%
2020/06/19	0	0.00	1	23.50	23.40	-1	702	-0.14%
2020/06/18	4	23.81	0	0.00	23.70	4	689	0.58%
2020/06/10	2	19.85	0	0.00	19.80	2	641	0.31%
2020/06/02	0	0.00	1	19.55	19.45	-1	650	-0.15%
2020/05/28	2	20.33	14	20.19	19.50	-12	635	-1.89%
2020/05/27	12	19.30	1	18.60	19.80	11	595	1.85%
2020/05/22	5	17.90	0	0.00	17.95	5	568	0.88%
2020/05/12	0	0.00	1	18.35	18.40	-1	551	-0.18%
2020/05/07	0	0.00	6	18.58	18.85	-6	536	-1.12%
2020/05/04	1	18.10	0	0.00	18.00	1	523	0.19%
2020/04/28	1	18.00	1	18.05	18.05	0	542	0.00%
2020/04/21	0	0.00	11	17.98	17.10	-11	546	-2.01%
2020/04/20	0	0.00	5	18.60	18.70	-5	540	-0.93%
2020/04/17	3	19.10	3	19.25	18.60	0	540	0.00%
2020/04/16	0	0.00	15	18.38	18.80	-15	535	-2.80%
2020/04/15	0	0.00	3	18.70	18.60	-3	534	-0.56%
2020/04/14	3	18.30	14	18.00	18.40	-11	535	-2.06%
2020/04/13	14	18.03	0	0.00	18.00	14	531	2.64%
2020/04/06	5	16.25	5	16.15	16.30	0	557	0.00%
2020/03/31	0	0.00	17	15.70	15.80	-17	565	-3.01%
2020/03/27	20	16.24	3	16.13	15.80	17	563	3.02%
2020/03/26	1	16.00	0	0.00	15.95	1	565	0.18%
2020/03/24	0	0.00	1	14.40	14.40	-1	560	-0.18%
2020/03/23	1	13.00	0	0.00	13.10	1	557	0.18%
2020/03/20	2	13.35	1	13.35	13.35	1	569	0.18%
2020/03/19	15	12.15	0	0.00	12.15	15	565	2.65%
2020/03/16	6	15.52	0	0.00	15.40	6	516	1.16%
2020/03/13	30	17.05	5	17.05	17.10	25	494	5.06%
2020/03/12	10	18.93	0	0.00	18.90	10	479	2.09%
2020/02/27	5	22.85	1	23.10	23.00	4	463	0.86%
2020/02/26	5	23.95	0	0.00	23.90	5	460	1.09%
2020/02/18	0	0.00	4	24.81	25.00	-4	530	-0.75%
2020/02/17	0	0.00	12	24.35	24.20	-12	525	-2.28%
2020/02/03	0	0.00	2	22.45	22.05	-2	630	-0.32%
2020/01/31	12	24.41	0	0.00	24.35	12	615	1.95%
2020/01/30	0	0.00	1	24.80	24.50	-1	611	-0.16%
2020/01/03	1	28.55	0	0.00	28.45	1	636	0.16%
2020/01/02	0	0.00	1	28.40	28.90	-1	626	-0.16%
2019/12/31	5	28.26	14	28.39	28.40	-9	614	-1.47%
2019/12/30	0	0.00	11	27.70	28.30	-11	603	-1.82%
2019/12/27	0	0.00	5	27.20	27.25	-5	589	-0.85%
2019/12/26	13	27.71	4	27.66	27.20	9	587	1.53%
2019/12/25	0	0.00	3	27.02	27.15	-3	578	-0.52%
2019/12/24	2	26.50	1	26.80	26.70	1	579	0.17%
2019/12/23	4	27.00	6	27.38	26.70	-2	580	-0.34%
2019/12/20	3	26.48	0	0.00	26.60	3	570	0.53%
2019/12/19	6	26.88	8	27.18	26.75	-2	567	-0.35%
2019/12/18	0	0.00	1	26.80	26.55	-1	551	-0.18%
2019/12/17	1	26.40	4	26.43	26.70	-3	544	-0.55%
2019/12/16	1	25.75	8	25.66	25.95	-7	527	-1.33%
2019/12/13	4	25.08	1	25.65	25.00	3	518	0.58%
2019/12/12	1	25.30	1	25.60	25.30	0	514	0.00%
2019/12/11	2	25.33	0	0.00	25.15	2	511	0.39%
2019/12/10	4	25.43	2	25.58	25.70	2	507	0.39%
2019/12/09	2	25.30	3	25.70	25.50	-1	509	-0.20%
2019/12/06	1	25.60	6	25.61	25.70	-5	510	-0.98%
2019/12/05	2	25.00	0	0.00	25.10	2	507	0.39%
2019/12/04	1	25.00	1	25.30	24.90	0	506	0.00%
2019/12/03	0	0.00	8	24.37	24.90	-8	506	-1.58%
2019/11/29	1	25.00	0	0.00	25.00	1	498	0.20%
2019/11/28	1	25.30	1	25.60	25.10	0	498	0.00%
2019/11/27	1	25.30	0	0.00	25.30	1	499	0.20%
2019/11/26	1	25.60	2	25.75	25.55	-1	499	-0.20%
2019/11/25	0	0.00	1	25.30	25.20	-1	496	-0.20%
2019/11/22	1	25.00	1	25.30	25.10	0	498	0.00%
2019/11/21	1	24.50	1	24.70	25.10	0	499	0.00%
2019/11/20	3	24.92	0	0.00	24.85	3	504	0.60%
2019/11/19	1	25.00	0	0.00	24.90	1	512	0.20%
2019/11/18	1	25.00	1	25.30	25.00	0	495	0.00%
2019/11/15	3	25.38	1	25.30	25.35	2	468	0.43%
2019/11/14	3	25.95	0	0.00	25.80	3	459	0.65%
2019/11/13	2	26.05	4	26.39	26.15	-2	469	-0.43%
2019/11/12	7	25.96	8	26.06	26.00	-1	461	-0.22%
2019/11/11	15	27.34	3	27.75	26.65	12	430	2.79%
2019/11/08	6	28.03	4	28.28	27.95	2	416	0.48%
2019/11/07	9	28.15	2	28.50	28.05	7	419	1.67%
2019/11/06	9	28.56	7	28.95	28.35	2	421	0.47%
2019/11/05	7	28.80	5	29.08	28.70	2	418	0.48%
2019/11/04	9	28.68	5	28.80	28.95	4	422	0.95%
2019/11/01	3	29.45	21	29.35	29.25	-18	407	-4.42%
2019/10/31	18	30.14	5	29.71	29.85	13	402	3.23%
2019/10/30	1	29.20	4	29.35	29.15	-3	396	-0.76%
2019/10/29	2	29.00	2	29.33	28.90	0	398	0.00%
2019/10/28	2	29.00	0	0.00	29.00	2	408	0.49%
2019/10/25	4	29.35	4	29.68	29.20	0	409	0.00%
2019/10/24	8	29.26	1	29.35	29.50	7	405	1.73%
2019/10/23	0	0.00	1	28.35	28.35	-1	397	-0.25%
2019/10/15	3	28.95	0	0.00	28.80	3	575	0.52%
2019/10/07	0	0.00	6	30.00	29.95	-6	588	-1.02%
2019/10/03	1	29.90	0	0.00	30.10	1	610	0.16%
2019/09/27	6	29.99	0	0.00	30.00	6	628	0.95%
2019/09/26	2	30.20	0	0.00	30.00	2	638	0.31%
2019/09/24	0	0.00	3	30.63	30.60	-3	775	-0.39%
2019/09/11	0	0.00	2	30.50	30.55	-2	834	-0.24%
2019/09/10	0	0.00	8	30.50	30.60	-8	832	-0.96%
2019/09/06	0	0.00	1	31.70	31.70	-1	829	-0.12%
2019/09/02	1	31.80	0	0.00	31.80	1	860	0.12%
2019/08/26	3	30.80	0	0.00	30.80	3	869	0.35%
2019/08/23	8	31.95	15	32.13	31.85	-7	865	-0.81%
2019/08/22	0	0.00	2	32.25	32.10	-2	859	-0.23%
2019/08/21	0	0.00	1	31.15	31.45	-1	852	-0.12%
2019/08/16	15	31.85	0	0.00	31.75	15	855	1.75%
2019/08/15	5	30.15	0	0.00	30.35	5	850	0.59%
2019/08/08	2	30.75	2	30.80	30.80	0	860	0.00%
2019/08/07	3	30.50	0	0.00	30.40	3	860	0.35%
2019/08/06	0	0.00	1	30.75	30.80	-1	867	-0.12%
2019/07/31	0	0.00	11	33.10	32.95	-11	884	-1.24%
2019/07/30	0	0.00	1	32.90	32.80	-1	886	-0.11%
2019/07/26	0	0.00	1	34.00	34.00	-1	891	-0.11%
2019/07/25	1	34.15	0	0.00	34.20	1	894	0.11%
2019/07/22	2	34.43	0	0.00	34.05	2	904	0.22%
2019/07/18	3	35.23	3	34.22	34.15	0	894	0.00%
2019/07/17	13	35.04	5	35.26	35.30	8	850	0.94%
2019/07/11	1	33.10	1	33.65	33.00	0	758	0.00%
2019/07/10	0	0.00	3	32.65	32.85	-3	769	-0.39%
2019/07/09	0	0.00	1	32.30	32.30	-1	775	-0.13%
2019/07/05	1	34.20	0	0.00	34.15	1	816	0.12%
2019/07/04	0	0.00	7	34.74	34.00	-7	835	-0.84%
2019/07/03	7	34.53	10	34.27	34.25	-3	841	-0.36%
2019/07/02	2	35.30	2	35.35	34.70	0	843	0.00%
2019/06/27	1	32.05	1	32.35	32.00	0	799	0.00%
2019/06/14	0	0.00	1	31.60	31.55	-1	1,525	-0.07%
2019/06/13	2	31.88	2	31.98	31.65	0	1,539	0.00%
2019/06/12	0	0.00	1	31.20	31.10	-1	1,548	-0.06%
2019/06/05	1	31.30	0	0.00	30.80	1	1,651	0.06%
2019/05/31	1	31.55	0	0.00	31.50	1	1,711	0.06%
2019/05/27	2	30.40	0	0.00	30.35	2	1,913	0.10%
2019/05/21	8	30.76	0	0.00	31.90	8	2,287	0.35%
2019/05/17	1	31.40	1	30.45	30.45	0	2,337	0.00%
2019/05/14	2	32.25	3	31.87	32.25	-1	2,419	-0.04%
2019/05/13	3	32.18	2	32.73	32.00	1	2,422	0.04%
2019/05/10	7	32.82	2	33.53	33.60	5	2,434	0.21%
2019/05/09	1	34.05	0	0.00	33.40	1	2,425	0.04%
2019/05/08	2	35.30	1	35.35	35.35	1	2,413	0.04%
2019/05/07	1	35.95	0	0.00	35.65	1	2,422	0.04%
2019/05/03	1	37.05	1	36.90	36.95	0	2,450	0.00%
2019/04/29	3	35.80	0	0.00	35.00	3	2,475	0.12%
2019/04/26	1	37.35	5	37.55	37.05	-4	2,519	-0.16%
2019/04/23	0	0.00	2	38.30	38.15	-2	2,598	-0.08%
2019/04/22	0	0.00	1	38.95	38.65	-1	2,603	-0.04%
2019/04/19	21	39.05	0	0.00	39.05	21	2,627	0.80%
2019/04/18	9	38.70	0	0.00	38.70	9	2,661	0.34%
2019/04/17	5	39.09	1	39.25	39.15	4	2,673	0.15%
2019/04/16	1	38.55	2	39.00	38.60	-1	2,660	-0.04%
2019/04/12	3	39.12	14	39.95	39.20	-11	2,649	-0.42%
2019/04/11	1	41.20	3	41.00	40.50	-2	2,617	-0.08%
2019/04/10	7	40.95	0	0.00	40.75	7	2,603	0.27%
2019/04/09	6	40.87	7	40.50	40.50	-1	2,582	-0.04%
2019/04/08	2	41.20	2	40.65	40.65	0	2,575	0.00%
2019/04/01	2	41.55	0	0.00	41.10	2	2,534	0.08%
2019/03/29	0	0.00	1	41.35	41.40	-1	2,477	-0.04%
2019/03/28	2	41.10	0	0.00	41.00	2	2,477	0.08%
2019/03/27	16	42.45	22	42.15	41.50	-6	2,466	-0.24%
2019/03/26	10	41.76	13	40.53	42.50	-3	2,344	-0.13%
2019/03/25	11	40.25	2	40.35	39.70	9	2,251	0.40%
2019/03/22	3	42.73	21	42.57	41.55	-18	2,227	-0.81%
2019/03/21	18.1	41.87	25	41.68	43.00	-6.9	2,109	-0.33%
2019/03/20	1	39.30	11	39.76	39.60	-10	1,930	-0.52%
2019/03/19	22	39.62	4	39.18	38.60	18	1,883	0.96%
2019/03/18	1	38.05	6	38.30	38.10	-5	1,849	-0.27%
2019/03/15	7	39.10	2	39.55	38.85	5	1,851	0.27%
2019/03/14	2	39.35	15	39.06	38.60	-13	1,857	-0.70%
2019/03/13	2	38.35	0	0.00	38.90	2	1,962	0.10%
2019/03/12	18	38.77	6	38.85	38.30	12	1,958	0.61%
2019/03/08	7	37.78	8	37.78	38.10	-1	2,035	-0.05%
2019/03/07	7	38.30	1	38.80	38.30	6	2,140	0.28%
2019/03/06	2	39.75	0	0.00	39.30	2	2,194	0.09%
2019/03/05	4	39.60	12	40.17	39.40	-8	2,190	-0.37%
2019/03/04	11	39.46	4	39.44	39.45	7	2,128	0.33%
2019/02/27	3	37.95	13	37.79	37.95	-10	2,077	-0.48%
2019/02/26	0	0.00	11	38.00	37.65	-11	2,211	-0.50%
2019/02/25	2	38.73	2	38.83	38.25	0	2,267	0.00%
2019/02/22	5	37.75	0	0.00	37.70	5	2,233	0.22%
2019/02/21	21	38.27	6	38.03	38.30	15	2,191	0.68%
2019/02/20	5	36.50	16	36.23	35.90	-11	1,984	-0.55%
2019/02/18	1	34.50	4	35.08	35.05	-3	1,902	-0.16%
2019/02/15	1	34.20	0	0.00	34.35	1	1,891	0.05%
2019/02/13	2	35.10	0	0.00	35.10	2	1,859	0.11%
2019/02/12	1	34.55	0	0.00	34.70	1	1,842	0.05%
2019/01/29	5	33.45	0	0.00	33.45	5	1,936	0.26%
2019/01/25	7	34.20	0	0.00	33.75	7	2,005	0.35%
2019/01/24	1	33.00	9	33.06	33.00	-8	2,001	-0.40%
2019/01/18	2	33.93	12	33.98	34.25	-10	2,033	-0.49%
2019/01/17	2	33.30	0	0.00	32.90	2	2,008	0.10%
2019/01/16	1	32.55	0	0.00	32.50	1	1,973	0.05%
2019/01/10	0	0.00	5	32.80	32.65	-5	1,995	-0.25%
2019/01/07	8	31.45	6	30.75	31.00	2	2,007	0.10%
2019/01/03	0	0.00	8	30.60	30.60	-8	2,079	-0.38%
2019/01/02	2	31.83	2	31.73	31.20	0	2,148	0.00%
2018/12/26	1	31.45	0	0.00	30.35	1	2,217	0.05%
2018/12/24	8	31.25	0	0.00	31.70	8	2,260	0.35%
2018/12/21	10	31.40	0	0.00	31.60	10	2,298	0.44%
2018/12/20	2	31.80	2	31.55	31.55	0	2,361	0.00%
2018/12/18	1	33.15	1	33.15	33.00	0	2,409	0.00%
2018/12/17	0	0.00	9	33.96	33.65	-9	2,427	-0.37%
2018/12/14	0	0.00	1	34.25	34.25	-1	2,430	-0.04%
2018/12/13	1	34.55	2	35.60	34.30	-1	2,430	-0.04%
2018/12/12	8	33.99	0	0.00	34.05	8	2,407	0.33%
2018/12/10	1	32.50	1	32.90	32.90	0	2,430	0.00%
2018/12/07	1	34.75	7	34.40	34.30	-6	2,432	-0.25%
2018/12/06	10	35.26	5	36.64	34.00	5	2,422	0.21%
2018/12/05	1	34.30	1	34.95	34.95	0	2,314	0.00%
2018/12/04	3	34.95	19	35.64	34.90	-16	2,353	-0.68%
2018/12/03	9	35.94	9	35.94	36.00	0	2,361	0.00%
2018/11/30	2	32.80	11	33.75	34.15	-9	2,288	-0.39%
2018/11/29	3	32.48	0	0.00	32.15	3	2,224	0.13%
2018/11/28	1	31.60	0	0.00	32.20	1	2,249	0.04%
2018/11/27	5	31.56	0	0.00	31.70	5	2,247	0.22%
2018/11/23	16	32.71	1	33.20	31.00	15	2,215	0.68%
2018/11/22	3	33.38	3	33.95	33.95	0	2,064	0.00%
2018/11/19	1	30.60	1	30.45	30.85	0	2,042	0.00%
2018/11/16	2	29.98	0	0.00	29.65	2	2,039	0.10%
2018/11/07	2	31.85	0	0.00	31.95	2	2,217	0.09%
2018/11/06	6	32.85	8	32.99	30.70	-2	2,294	-0.09%
2018/11/05	0	0.00	2	32.00	31.70	-2	2,259	-0.09%
2018/11/02	0	0.00	2	32.50	32.05	-2	2,290	-0.09%
2018/11/01	4	30.90	13	31.08	31.00	-9	2,346	-0.38%
2018/10/31	14	28.86	10	29.66	29.65	4	2,376	0.17%
2018/10/30	0	0.00	1	28.00	28.05	-1	2,395	-0.04%
2018/10/29	1.1	28.70	1	29.20	28.55	0.1	2,430	0.00%
2018/10/26	7	29.61	0	0.00	28.60	7	2,488	0.28%
2018/10/25	6	29.83	11.1	29.50	29.30	-5.1	2,730	-0.19%
2018/10/24	12	31.34	1	31.00	31.05	11	2,742	0.40%
2018/10/23	0	0.00	6	30.47	30.05	-6	2,760	-0.22%
2018/10/22	2	31.93	6	32.11	31.85	-4	2,810	-0.14%
2018/10/19	1	29.70	3	29.97	31.45	-2	2,900	-0.07%
2018/10/18	0	0.00	1	31.00	30.65	-1	3,062	-0.03%
2018/10/17	0	0.00	1	31.15	30.90	-1	3,309	-0.03%
2018/10/16	1	30.45	0	0.00	30.45	1	3,832	0.03%
2018/10/15	0	0.00	6	30.60	30.60	-6	4,107	-0.15%
2018/10/12	0	0.00	1	28.60	29.00	-1	4,199	-0.02%
2018/10/11	7	27.50	2	27.63	27.50	5	4,191	0.12%
2018/10/09	61	30.23	27	32.07	30.55	34	4,204	0.81%
2018/10/08	1	34.60	2	33.88	33.50	-1	4,172	-0.02%
2018/10/05	3	34.67	19	36.32	34.10	-16	4,205	-0.38%
2018/10/04	2	36.93	1	37.00	37.15	1	4,294	0.02%
2018/10/03	4	38.18	2	36.60	36.90	2	4,351	0.05%
2018/10/02	2	38.90	0	0.00	38.90	2	4,453	0.04%
2018/09/28	1	38.85	0	0.00	38.70	1	4,577	0.02%
2018/09/27	4	39.25	5	39.61	39.10	-1	4,661	-0.02%
2018/09/25	1	38.20	0	0.00	38.05	1	4,896	0.02%
2018/09/21	1	38.15	1	38.75	38.75	0	4,916	0.00%
2018/09/19	2	39.83	1	38.90	38.90	1	5,050	0.02%
2018/09/18	2	39.18	0	0.00	38.95	2	5,101	0.04%
2018/09/17	0	0.00	2	40.78	40.20	-2	5,127	-0.04%
2018/09/14	2	41.00	1	41.40	41.40	1	5,143	0.02%
2018/09/12	1	39.45	1	38.90	39.45	0	5,204	0.00%
2018/09/11	2	38.18	1	38.90	39.00	1	5,319	0.02%
2018/09/10	3	38.27	7.5	38.49	37.40	-4.5	5,413	-0.08%
2018/09/07	56	41.83	0	0.00	40.35	56	5,703	0.98%
2018/09/05	1	44.30	4	43.51	44.20	-3	6,697	-0.04%
2018/09/04	8	44.49	4	44.66	44.00	4	7,180	0.06%
2018/09/03	5	47.60	0	0.00	46.40	5	7,327	0.07%
2018/08/31	1	48.05	0	0.00	48.05	1	7,891	0.01%
2018/08/30	0	0.00	2	48.90	48.80	-2	7,943	-0.03%
2018/08/29	0	0.00	1	49.00	48.65	-1	8,112	-0.01%
2018/08/28	17	49.35	12	48.90	48.40	5	8,334	0.06%
2018/08/27	5	47.20	0	0.00	48.70	5	8,357	0.06%
2018/08/24	6	46.37	0	0.00	46.60	6	8,362	0.07%
2018/08/23	1	48.10	0	0.00	48.10	1	8,440	0.01%
2018/08/22	0	0.00	3	48.97	48.65	-3	8,465	-0.04%
2018/08/17	1	49.60	0	0.00	49.45	1	8,556	0.01%
2018/08/16	2	50.40	2	49.80	50.00	0	8,625	0.00%
2018/08/15	3	50.57	2	50.75	50.00	1	8,679	0.01%
2018/08/14	0	0.00	9	49.40	49.80	-9	8,709	-0.10%
2018/08/13	17	49.23	1	49.20	49.25	16	8,686	0.18%
2018/08/10	1	53.60	0	0.00	53.60	1	8,606	0.01%
2018/08/09	1	55.30	0	0.00	55.50	1	8,620	0.01%
2018/08/08	10	55.59	14	55.57	55.10	-4	8,672	-0.05%
2018/08/07	3	54.80	1	54.70	54.60	2	8,582	0.02%
2018/08/06	1	56.20	10	56.50	56.20	-9	8,556	-0.11%
2018/08/03	3	58.10	3	57.17	56.80	0	8,554	0.00%
2018/08/02	12	57.75	4	57.38	57.00	8	8,524	0.09%
2018/08/01	49	59.81	31	56.55	58.10	18	8,471	0.21%
2018/07/31	0	0.00	1	57.20	57.20	-1	8,210	-0.01%
2018/07/27	2	57.80	1	57.50	57.80	1	8,134	0.01%
2018/07/26	3	57.23	46	57.92	56.80	-43	8,083	-0.53%
2018/07/25	62	60.70	80	58.90	58.60	-18	7,997	-0.23%
2018/07/24	63	58.99	4	59.05	59.50	59	7,856	0.75%
2018/07/23	7	58.89	3	58.23	58.30	4	7,649	0.05%
2018/07/20	4	56.18	61	58.09	58.50	-57	7,184	-0.79%
2018/07/19	5	53.24	6	53.22	53.20	-1	6,947	-0.01%
2018/07/18	2	51.00	0	0.00	51.00	2	6,880	0.03%
2018/07/17	2	53.40	5	53.46	52.20	-3	6,907	-0.04%
2018/07/16	5	52.34	1	54.00	52.10	4	6,905	0.06%
2018/07/13	0	0.00	53	53.60	53.60	-53	6,923	-0.77%
2018/07/12	5	53.78	5	53.84	53.50	0	6,954	0.00%
2018/07/11	2	52.35	7	52.69	52.80	-5	6,922	-0.07%
2018/07/10	58	52.27	5	52.50	52.10	53	7,101	0.75%
2018/07/09	2	49.50	12	49.73	49.30	-10	7,109	-0.14%
2018/07/06	6	48.83	6	49.80	50.80	0	7,327	0.00%
2018/07/05	7	51.39	17	50.02	48.30	-10	7,426	-0.13%
2018/07/04	11	53.23	9	52.49	52.40	2	7,514	0.03%
2018/07/03	83	57.89	3	55.00	53.20	80	7,434	1.08%
2018/07/02	3	60.03	1	59.10	59.10	2	7,182	0.03%
2018/06/29	2	59.00	8	60.74	60.60	-6	7,140	-0.08%
2018/06/28	2	55.65	0	0.00	56.00	2	7,028	0.03%
2018/06/27	10	55.80	3	58.00	55.80	7	6,982	0.10%
2018/06/26	2	56.80	2	57.00	57.80	0	6,956	0.00%
2018/06/25	1	57.80	0	0.00	56.50	1	6,934	0.01%
2018/06/22	1	57.50	3	59.50	58.10	-2	6,913	-0.03%
2018/06/21	1	58.80	1	61.50	59.90	0	6,876	0.00%
2018/06/20	14	58.68	2	60.90	58.80	12	6,826	0.18%
2018/06/19	8	65.00	1	63.90	62.30	7	6,705	0.10%
2018/06/15	15.2	68.53	19.9	68.25	67.00	-4.7	6,598	-0.07%
2018/06/14	7	69.10	23	67.56	70.00	-16	6,259	-0.26%
2018/06/13	31	68.14	68	70.41	70.90	-37	5,770	-0.64%
2018/06/12	12	63.71	75.9	62.57	64.50	-63.9	5,218	-1.23%
2018/06/11	19	58.61	27	58.70	58.70	-8	4,735	-0.17%
2018/06/08	8	51.64	100.3	53.01	53.40	-92.3	4,502	-2.05%
2018/06/07	11	49.67	10	48.60	48.60	1	3,931	0.03%
2018/06/06	82	51.05	28	49.51	49.40	54	3,884	1.39%
2018/06/05	10	49.21	88	50.16	49.75	-78	3,745	-2.08%
2018/06/04	5	48.09	16	48.23	48.00	-11	3,531	-0.31%
2018/06/01	3	47.90	3	48.03	47.80	0	3,518	0.00%
2018/05/31	2	48.43	10	48.51	48.15	-8	3,505	-0.23%
2018/05/30	2	45.78	0	0.00	45.80	2	3,437	0.06%
2018/05/28	22	47.52	69	47.57	46.95	-47	3,490	-1.35%
2018/05/25	12	47.56	4	48.74	47.60	8	3,710	0.22%
2018/05/24	5	48.20	5	48.23	48.40	0	3,691	0.00%
2018/05/23	7	47.71	4.1	48.14	46.75	2.9	3,718	0.08%
2018/05/22	5	47.30	4	46.80	47.10	1	3,657	0.03%
2018/05/21	1	44.95	0	0.00	44.90	1	3,561	0.03%
2018/05/18	0	0.00	8	43.75	44.30	-8	3,552	-0.23%
2018/05/16	27	44.24	16	44.99	43.85	11	3,523	0.31%
2018/05/14	0	0.00	5	42.95	43.50	-5	3,480	-0.14%
2018/05/09	24	41.77	15	41.55	41.50	9	3,474	0.26%
2018/05/07	1	41.10	3	41.42	41.20	-2	3,558	-0.06%
2018/05/04	6	40.80	7	40.81	40.80	-1	3,644	-0.03%
2018/05/03	3	41.08	5	40.90	41.00	-2	3,647	-0.05%
2018/05/02	2	41.30	15	41.26	41.45	-13	3,716	-0.35%
2018/04/30	7	42.37	0	0.00	42.80	7	3,813	0.18%
2018/04/27	20	41.40	25	41.15	42.30	-5	3,803	-0.13%
2018/04/26	5	42.15	4	42.35	40.50	1	3,795	0.03%
2018/04/25	3	43.52	1	45.15	43.65	2	3,729	0.05%
2018/04/23	2	46.10	4	47.38	46.10	-2	3,723	-0.05%
2018/04/20	10	48.55	6	48.21	48.00	4	3,673	0.11%
2018/04/19	1	47.60	1	47.05	47.60	0	3,692	0.00%
2018/04/18	4	47.83	0	0.00	47.55	4	3,676	0.11%
2018/04/17	2	48.85	2	50.15	48.85	0	3,588	0.00%
2018/04/16	23	52.86	4	52.40	51.70	19	3,490	0.54%
2018/04/13	0	0.00	6	50.06	49.40	-6	3,247	-0.18%
2018/04/12	33	48.46	48	48.95	50.20	-15	3,112	-0.48%
2018/04/11	3	47.43	7	48.64	47.15	-4	2,850	-0.14%
2018/04/10	8	46.21	11	48.15	46.10	-3	2,660	-0.11%
2018/04/09	32	44.54	1	44.50	44.70	31	2,465	1.26%
2018/04/03	2	44.60	2	44.18	44.40	0	2,467	0.00%
2018/04/02	0	0.00	1	43.80	44.40	-1	2,458	-0.04%
2018/03/30	0	0.00	5	44.30	43.95	-5	2,461	-0.20%
2018/03/27	1	43.50	2	43.63	44.20	-1	2,433	-0.04%
2018/03/26	1	42.35	0	0.00	42.55	1	2,445	0.04%
2018/03/23	5	41.90	0	0.00	42.20	5	2,437	0.21%
2018/03/16	0	0.00	2	44.15	43.80	-2	2,405	-0.08%
2018/03/15	5	44.57	3	44.75	44.25	2	2,414	0.08%
2018/03/14	1	43.05	0	0.00	43.20	1	2,389	0.04%
2018/03/13	0	0.00	5	44.05	44.05	-5	2,437	-0.21%
2018/03/09	7	44.52	13	44.20	43.60	-6	2,472	-0.24%
2018/03/07	1	42.95	0	0.00	42.50	1	2,455	0.04%
2018/03/06	1	44.70	2	44.15	43.90	-1	2,475	-0.04%
2018/03/05	15	44.25	5	45.40	43.90	10	2,490	0.40%
2018/03/02	1	44.85	16	45.14	44.80	-15	2,467	-0.61%
2018/03/01	1	45.45	1	46.10	45.90	0	2,443	0.00%
2018/02/27	25	47.15	19	47.34	46.35	6	2,384	0.25%
2018/02/26	0	0.00	2	44.78	44.75	-2	2,139	-0.09%
2018/02/23	21	43.07	5	44.64	43.90	16	2,108	0.76%
2018/02/22	2	41.93	1	41.50	41.55	1	2,071	0.05%
2018/02/21	1	41.25	5	41.55	41.75	-4	2,061	-0.19%
2018/02/12	1	40.65	0	0.00	40.40	1	2,059	0.05%
2018/02/07	0	0.00	1	43.00	42.20	-1	2,142	-0.05%
2018/02/06	0	0.00	18	42.06	40.80	-18	2,139	-0.84%
2018/02/05	4	42.84	1	43.70	43.85	3	2,106	0.14%
2018/02/02	2	43.15	0	0.00	42.95	2	2,115	0.09%
2018/02/01	1	44.40	1	44.60	43.45	0	2,204	0.00%
2018/01/31	1	44.10	2.1	44.12	43.50	-1.1	2,222	-0.05%
2018/01/30	0	0.00	5	43.50	43.10	-5	2,201	-0.23%
2018/01/29	2	44.18	4	43.85	43.85	-2	2,210	-0.09%
2018/01/26	7	42.08	10	41.80	42.10	-3	2,164	-0.14%
2018/01/25	5	42.30	9	43.27	42.00	-4	2,207	-0.18%
2018/01/24	6	42.90	4	42.03	42.55	2	2,187	0.09%
2018/01/22	2	41.45	2	41.10	41.10	0	2,214	0.00%
2018/01/18	0	0.00	7	41.20	40.10	-7	2,358	-0.30%
2018/01/17	18	40.64	3	40.77	40.30	15	2,419	0.62%
2018/01/15	2	38.70	0	0.00	38.95	2	2,763	0.07%
2018/01/09	1	36.80	0	0.00	36.00	1	3,150	0.03%
2018/01/05	1	37.75	1	38.00	37.60	0	3,235	0.00%
2018/01/04	15	37.80	15	37.58	37.75	0	3,295	0.00%