佳凌 (4976)-永豐金-信義券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.00
漲跌
▲0.15
漲幅
+0.39%
成交量
203張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	39.90	39.60	-1	585	-0.17%
2024/04/10	1	41.65	0	0.00	41.20	1	565	0.18%
2024/04/01	1	42.85	1	42.15	42.00	0	544	0.00%
2024/03/28	1	43.50	0	0.00	42.70	1	528	0.19%
2024/03/25	0	0.00	1	42.50	42.80	-1	457	-0.22%
2024/03/18	1	40.80	0	0.00	40.65	1	672	0.15%
2024/03/13	0	0.00	0.5	38.35	38.45	-0.5	706	-0.07%
2024/03/12	2	38.50	0	0.00	38.10	2	703	0.28%
2024/03/08	0	0.00	3	37.60	37.00	-3	700	-0.43%
2024/03/01	1	38.95	0	0.00	39.05	1	680	0.15%
2024/02/29	1	39.00	0	0.00	39.05	1	684	0.15%
2024/02/26	1	39.65	1	39.65	39.65	0	689	0.00%
2024/02/23	1	40.85	0	0.00	39.95	1	692	0.14%
2024/02/16	1	41.75	1	42.05	42.30	0	702	0.00%
2024/02/15	1	40.50	1.3	41.06	41.15	-0.3	685	-0.04%
2024/02/02	0	0.00	2	40.50	40.30	-2	678	-0.29%
2024/01/31	1	40.95	1	40.45	40.20	0	679	0.00%
2024/01/29	0	0.00	1	41.00	40.50	-1	671	-0.15%
2024/01/25	1	39.25	0	0.00	39.45	1	650	0.15%
2024/01/17	1	38.50	0	0.00	38.20	1	643	0.16%
2024/01/16	1	39.30	0	0.00	39.40	1	637	0.16%
2024/01/03	1	40.60	0	0.00	40.55	1	657	0.15%
2023/12/14	1	43.30	1	43.55	42.90	0	588	0.00%
2023/12/13	1	44.10	0	0.00	44.35	1	538	0.19%
2023/11/28	0	0.00	2	40.30	40.55	-2	316	-0.63%
2023/11/24	2	40.10	0	0.00	39.80	2	313	0.64%
2023/11/06	0	0.00	0	37.55	37.65	0	306	0.00%
2023/08/02	1	42.05	0	0.00	41.85	1	935	0.11%
2023/07/19	0	0.00	0.5	43.70	43.65	-0.5	985	-0.05%
2023/07/18	0	0.00	6	43.86	43.65	-6	994	-0.60%
2023/07/12	2	44.25	2	44.70	44.30	0	1,141	0.00%
2023/07/10	0	0.00	4	45.10	45.05	-4	1,119	-0.36%
2023/07/07	4	45.35	0	0.00	45.50	4	1,066	0.38%
2023/07/06	2	46.15	0	0.00	46.50	2	1,035	0.19%
2023/07/05	10	45.44	10	45.53	45.65	0	1,001	0.00%
2023/07/03	4	42.25	0	0.00	42.25	4	973	0.41%
2023/06/27	2	41.50	6	41.11	40.60	-4	1,017	-0.39%
2023/06/26	6	42.28	0	0.00	41.90	6	1,028	0.58%
2023/06/19	0	0.00	0.2	42.65	42.55	-0.2	1,295	-0.02%
2023/06/16	0	0.00	0.1	43.80	42.95	-0.1	1,398	-0.01%
2023/06/13	2	43.20	6.5	43.20	43.10	-4.5	1,798	-0.25%
2023/06/12	0	0.00	4	42.93	43.05	-4	1,887	-0.21%
2023/06/08	4	43.50	0	0.00	43.10	4	1,948	0.21%
2023/06/06	8	44.68	10	44.35	44.35	-2	2,116	-0.09%
2023/06/05	3	45.65	3	45.87	45.35	0	2,550	0.00%
2023/06/02	0	0.00	2	44.78	44.70	-2	2,786	-0.07%
2023/06/01	5	45.13	5	46.17	44.90	0	2,844	0.00%
2023/05/26	4	42.46	0	0.00	42.30	4	2,781	0.14%
2023/05/25	2	43.35	0	0.00	43.35	2	2,777	0.07%
2023/05/24	2	43.65	0	43.80	43.95	2	2,778	0.07%
2023/05/23	2	44.15	0	0.00	44.30	2	2,780	0.07%
2023/05/11	1	41.90	0	42.25	41.95	1	2,722	0.04%
2023/05/09	1	43.30	0	0.00	42.80	1	2,715	0.04%
2023/05/08	0	44.30	0	0.00	44.05	0	2,706	0.00%
2023/04/28	0.1	47.15	0	0.00	46.50	0.1	2,685	0.00%
2023/04/27	1	47.00	0	0.00	46.70	1	2,680	0.04%
2023/04/24	0	0.00	1	50.00	49.50	-1	2,651	-0.04%
2023/04/20	0	0.00	1	49.15	49.10	-1	2,621	-0.04%
2023/04/18	10	52.09	8	52.83	51.00	2	2,576	0.08%
2023/04/17	12	50.95	2	51.05	50.80	10	2,473	0.40%
2023/04/11	0	0.00	2	50.70	50.30	-2	2,383	-0.08%
2023/04/10	0	0.00	1	50.60	50.70	-1	2,371	-0.04%
2023/04/06	2	50.30	0	0.00	50.80	2	2,311	0.09%
2023/03/31	0	0.00	15	49.23	49.05	-15	2,270	-0.66%
2023/03/30	15	49.66	0	0.00	49.60	15	2,253	0.67%
2023/03/29	0	0.00	1	48.50	48.25	-1	2,238	-0.04%
2023/03/24	3	50.23	0	0.00	50.00	3	2,179	0.14%
2023/03/23	3	52.30	2	51.70	51.40	1	2,126	0.05%
2023/03/21	4	51.38	6	51.47	50.50	-2	1,903	-0.11%
2023/03/20	2	50.20	1	50.10	50.30	1	1,798	0.06%
2023/03/17	6	50.10	8	50.77	50.50	-2	1,759	-0.11%
2023/03/16	8	49.51	28	49.24	50.00	-20	1,584	-1.26%
2023/03/15	0	0.00	10	49.90	47.85	-10	1,381	-0.72%
2023/03/14	2	46.80	3	46.50	46.55	-1	1,295	-0.08%
2023/03/10	10	49.60	0	0.00	48.50	10	1,248	0.80%
2023/03/09	4	50.54	1	49.35	50.50	3	1,209	0.25%
2023/03/08	65	50.95	63	50.19	50.50	2	1,096	0.18%
2023/03/07	27	47.50	5	47.26	49.80	22	655	3.36%
2023/02/22	1	41.15	0	0.00	41.35	1	365	0.27%
2023/02/21	1	41.65	0	0.00	42.30	1	408	0.24%
2023/02/10	1	40.55	0	0.00	40.20	1	469	0.21%
2023/02/09	1	41.80	0	0.00	41.80	1	466	0.21%
2023/02/02	3	40.87	0	0.00	40.50	3	468	0.64%
2023/01/17	0	0.00	2	37.00	36.90	-2	457	-0.44%
2023/01/06	0	0.00	1	38.25	38.40	-1	483	-0.21%
2023/01/03	5	37.99	0	0.00	37.80	5	516	0.97%
2022/12/20	0	0.00	20	37.09	37.00	-20	592	-3.37%
2022/11/24	0	0.00	3	38.90	39.40	-3	862	-0.35%
2022/11/21	0	0.00	2	39.45	38.70	-2	977	-0.20%
2022/11/17	2	40.60	0	0.00	40.65	2	994	0.20%
2022/11/11	0	0.00	16	36.79	37.15	-16	992	-1.61%
2022/11/09	10	36.71	0	0.00	36.90	10	1,030	0.97%
2022/11/07	6	36.53	0	0.00	36.25	6	1,110	0.54%
2022/10/31	4	34.90	0	0.00	34.50	4	1,499	0.27%
2022/10/28	4	33.55	0	0.00	33.50	4	1,507	0.27%
2022/10/27	21	34.55	0	0.00	34.55	21	1,535	1.37%
2022/10/26	0	0.00	3	34.20	33.55	-3	1,550	-0.19%
2022/10/24	0	0.00	3	34.00	34.05	-3	1,555	-0.19%
2022/10/14	0	0.00	4	34.73	34.80	-4	1,672	-0.24%
2022/10/03	0	0.00	2	36.70	37.90	-2	2,176	-0.09%
2022/09/29	0	0.00	2	38.00	37.10	-2	2,196	-0.09%
2022/09/07	0	0.00	28	44.28	44.25	-28	2,260	-1.24%
2022/09/05	1	45.55	2	45.98	45.55	-1	2,241	-0.04%
2022/09/02	5	47.70	0	0.00	47.25	5	2,234	0.22%
2022/09/01	58.3	48.98	20	50.20	48.20	38.3	2,207	1.73%
2022/08/31	6	48.98	1	48.30	49.40	5	2,082	0.24%
2022/08/30	1	48.00	0	0.00	48.70	1	2,042	0.05%
2022/08/11	2	48.48	2	48.10	48.55	0	1,794	0.00%
2022/08/10	1	45.10	1	45.60	47.85	0	1,566	0.00%
2022/08/03	0	0.00	2	41.50	40.50	-2	1,485	-0.13%
2022/07/20	5	44.10	0	0.00	44.10	5	1,395	0.36%
2022/07/19	10	45.70	13	45.59	45.35	-3	1,380	-0.22%
2022/07/18	17	45.70	17	45.75	46.10	0	1,323	0.00%
2022/07/15	18	46.54	20	43.21	46.10	-2	1,233	-0.16%
2022/07/14	5	40.10	4	40.70	42.50	1	989	0.10%
2022/07/12	0	0.00	3	37.90	36.80	-3	899	-0.33%
2022/07/11	2	39.45	7	39.17	39.00	-5	898	-0.56%
2022/07/08	7	40.31	0	0.00	39.70	7	891	0.78%
2022/07/06	0	0.00	12	37.47	36.70	-12	889	-1.35%
2022/07/05	25	37.65	0	0.00	37.90	25	890	2.81%
2022/06/30	0	0.00	13	41.15	40.40	-13	851	-1.53%
2022/06/29	0	0.00	12	42.73	43.05	-12	847	-1.42%
2022/06/23	0	0.00	2	42.50	42.35	-2	847	-0.24%
2022/06/20	1	43.50	0	0.00	42.30	1	844	0.12%
2022/06/13	0	0.00	5	48.10	48.10	-5	852	-0.59%
2022/06/10	0	0.00	1	50.30	50.30	-1	850	-0.12%
2022/06/06	0	0.00	2	51.00	51.30	-2	870	-0.23%
2022/06/02	1	50.80	3	50.90	50.80	-2	899	-0.22%
2022/06/01	3	53.23	6	53.78	52.80	-3	925	-0.32%
2022/05/20	3	49.40	0	0.00	49.20	3	878	0.34%
2022/05/19	1	48.40	1	49.25	49.60	0	874	0.00%
2022/05/18	4	49.00	6	49.34	49.40	-2	867	-0.23%
2022/05/17	0	0.00	6	49.18	49.15	-6	858	-0.70%
2022/05/16	4	48.06	5	48.80	48.50	-1	841	-0.12%
2022/05/13	10	46.12	0	0.00	45.80	10	808	1.24%
2022/04/01	0	0.00	1	55.10	55.20	-1	898	-0.11%
2022/03/23	1	56.00	0	0.00	55.30	1	981	0.10%
2022/03/14	0	0.00	2	53.50	52.40	-2	1,115	-0.18%
2022/03/10	1	52.30	0	0.00	52.70	1	1,158	0.09%
2022/03/02	1	59.00	0	0.00	59.40	1	1,424	0.07%
2022/02/14	1	62.00	0	0.00	61.90	1	3,261	0.03%
2022/02/07	10	60.79	0	0.00	60.90	10	3,327	0.30%
2022/01/24	2	61.15	0	0.00	61.40	2	3,464	0.06%
2022/01/20	0	0.00	10	62.00	62.40	-10	3,570	-0.28%
2022/01/18	1	63.00	0	0.00	62.90	1	3,931	0.03%
2022/01/14	0	0.00	1	62.20	62.10	-1	4,076	-0.02%
2022/01/07	0	0.00	3	66.90	66.30	-3	4,233	-0.07%
2022/01/04	3	71.17	0	0.00	70.30	3	4,217	0.07%
2021/12/28	0	0.00	16	69.00	68.30	-16	4,241	-0.38%
2021/12/27	2	69.00	0	0.00	68.80	2	4,254	0.05%
2021/12/22	0	0.00	8	70.50	70.50	-8	4,284	-0.19%
2021/12/21	10	71.30	2	70.60	70.60	8	4,283	0.19%
2021/12/17	2	69.65	0	0.00	69.20	2	4,279	0.05%
2021/12/15	0	0.00	3	68.80	68.60	-3	4,273	-0.07%
2021/11/30	12	72.97	10	74.00	74.00	2	4,520	0.04%
2021/11/26	10	74.56	0	0.00	72.20	10	4,743	0.21%
2021/11/25	4	78.75	4	77.58	75.50	0	4,692	0.00%
2021/11/24	3	74.37	0	0.00	74.60	3	4,488	0.07%
2021/11/23	3	77.80	3	75.00	76.10	0	4,466	0.00%
2021/11/22	13	79.15	70	80.53	78.40	-57	4,574	-1.25%
2021/11/19	0	0.00	1	75.00	75.90	-1	3,870	-0.03%
2021/11/18	65	69.32	0	69.20	69.00	65	3,804	1.71%
2021/11/16	2	68.35	0	0.00	67.20	2	3,774	0.05%
2021/11/15	1	68.15	0	0.00	68.20	1	3,816	0.03%
2021/11/08	1	66.00	0	0.00	65.50	1	4,056	0.02%
2021/11/02	10	71.10	10	68.88	69.00	0	4,530	0.00%
2021/11/01	5	68.76	0	0.00	70.40	5	4,505	0.11%
2021/10/29	1	67.40	1	67.80	67.40	0	4,468	0.00%
2021/10/27	0	0.00	2	71.75	70.50	-2	4,469	-0.04%
2021/10/26	2	70.20	3	69.53	71.60	-1	4,357	-0.02%
2021/10/22	50	64.45	50	65.91	65.20	0	4,282	0.00%
2021/10/20	0	0.00	1	64.20	64.50	-1	4,381	-0.02%
2021/10/19	3	62.53	3	60.80	62.70	0	4,462	0.00%
2021/10/06	2	58.55	3	58.30	57.60	-1	6,519	-0.02%
2021/10/05	1	56.20	1	56.80	59.30	0	6,579	0.00%
2021/09/27	3	64.27	2	63.35	63.50	1	7,163	0.01%
2021/09/15	0	0.00	10	65.40	65.10	-10	7,483	-0.13%
2021/09/10	1	66.30	1	66.70	66.80	0	7,743	0.00%
2021/09/09	1	66.70	1	67.20	67.40	0	7,978	0.00%
2021/09/08	0	0.00	3	71.37	68.50	-3	8,008	-0.04%
2021/09/06	2	72.60	1	72.10	70.00	1	8,019	0.01%
2021/09/03	2	71.85	3	72.10	71.10	-1	8,316	-0.01%
2021/09/02	14	74.00	1	73.20	71.50	13	8,322	0.16%
2021/09/01	1	70.90	1	71.60	74.50	0	8,202	0.00%
2021/08/31	1	67.90	1	67.00	67.80	0	8,105	0.00%
2021/08/30	2	69.05	2	69.15	68.90	0	8,168	0.00%
2021/08/27	2	71.50	0	0.00	70.80	2	8,229	0.02%
2021/08/26	7	71.84	66	73.88	72.20	-59	8,211	-0.72%
2021/08/25	65	65.00	4	67.96	69.80	61	8,018	0.76%
2021/08/23	1	65.40	2	64.85	65.10	-1	8,287	-0.01%
2021/08/20	2	61.00	3	60.73	60.50	-1	8,563	-0.01%
2021/08/18	0	0.00	1	58.50	65.10	-1	9,425	-0.01%
2021/08/17	0	0.00	1	61.40	60.20	-1	9,477	-0.01%
2021/08/16	1	64.20	1	65.30	63.20	0	9,534	0.00%
2021/08/11	4	68.78	1	66.10	67.10	3	9,603	0.03%
2021/08/10	2	68.45	2	69.05	67.80	0	9,591	0.00%
2021/08/09	3	72.47	3	71.17	71.50	0	9,631	0.00%
2021/08/06	1	77.20	8.1	78.30	75.50	-7.1	9,759	-0.07%
2021/08/05	2	78.95	2	79.70	79.00	0	9,761	0.00%
2021/08/02	1	81.10	0	0.00	78.80	1	10,000	0.01%
2021/07/28	0	0.00	20	76.00	81.20	-20	10,075	-0.20%
2021/07/27	10	89.20	10	84.10	84.10	0	10,188	0.00%
2021/07/26	1	89.80	0	0.00	88.30	1	10,177	0.01%
2021/07/23	11	93.62	13	92.23	88.70	-2	10,103	-0.02%
2021/07/22	0	0.00	2	93.90	92.50	-2	10,000	-0.02%
2021/07/21	1	96.00	0	0.00	95.00	1	9,907	0.01%
2021/07/20	12	99.59	73	97.19	95.80	-61	9,895	-0.62%
2021/07/19	75	102.56	13	103.58	98.50	62	9,787	0.63%
2021/07/16	21	94.83	14	96.31	100.00	7	9,392	0.07%
2021/07/15	0	0.00	1	93.80	91.30	-1	9,134	-0.01%
2021/07/14	4	95.98	1	94.50	93.40	3	9,081	0.03%
2021/07/13	18	102.54	51	102.14	96.10	-33	9,008	-0.37%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	14	89.08	16	90.25	89.00	-2	8,677	-0.02%
2021/07/08	1	88.30	3	88.00	86.90	-2	8,649	-0.02%
2021/07/06	1	86.40	3	85.90	85.70	-2	8,801	-0.02%
2021/07/05	2	88.00	0	0.00	87.10	2	9,006	0.02%
2021/06/29	0	0.00	22	85.45	83.30	-22	9,120	-0.24%
2021/06/28	22	86.83	1	86.90	86.40	21	9,121	0.23%
2021/06/25	1	84.90	3	84.40	86.10	-2	9,090	-0.02%
2021/06/24	3	83.80	3	83.80	84.30	0	9,049	0.00%
2021/06/23	3	83.20	0	0.00	82.40	3	9,210	0.03%
2021/06/22	0	0.00	5	82.50	81.00	-5	9,240	-0.05%
2021/06/21	21	87.80	1	86.80	84.80	20	9,265	0.22%
2021/06/18	8	92.51	24	91.91	91.60	-16	9,368	-0.17%
2021/06/17	10	87.90	0	0.00	88.80	10	9,388	0.11%
2021/06/16	35	86.97	0	0.00	86.40	35	9,440	0.37%
2021/06/15	3	87.80	0	0.00	86.50	3	9,906	0.03%
2021/06/11	33	88.73	53	88.51	86.60	-20	9,953	-0.20%
2021/06/10	10	85.20	10	85.30	84.50	0	9,800	0.00%
2021/06/09	10	84.84	0	0.00	83.20	10	9,889	0.10%
2021/06/07	0	0.00	4	83.53	81.60	-4	10,638	-0.04%
2021/06/04	9	85.78	5	83.78	85.20	4	10,690	0.04%
2021/06/03	5	84.16	1	84.00	82.50	4	10,817	0.04%
2021/06/02	7	83.64	1	81.60	81.90	6	11,023	0.05%
2021/06/01	10	87.11	7	88.71	86.30	3	11,140	0.03%
2021/05/31	4	85.05	0	0.00	83.80	4	11,201	0.04%
2021/05/28	8	88.85	55	86.15	85.90	-47	11,671	-0.40%
2021/05/27	66	84.81	30	85.43	84.60	36	11,844	0.30%
2021/05/26	0	0.00	1	80.00	81.00	-1	11,483	-0.01%
2021/05/25	5	74.20	6	75.08	73.70	-1	11,897	-0.01%
2021/05/24	2	72.20	2	73.20	70.70	0	12,276	0.00%
2021/05/21	1	69.90	0	0.00	70.00	1	13,082	0.01%
2021/05/19	12	68.99	0	0.00	69.20	12	13,468	0.09%
2021/05/18	2	67.50	2	69.50	68.10	0	13,700	0.00%
2021/05/17	0	0.00	1	68.10	63.90	-1	13,799	-0.01%
2021/05/14	1	68.00	1	74.70	66.00	0	13,757	0.00%
2021/05/13	7	66.86	6	67.67	69.90	1	13,805	0.01%
2021/05/12	0	0.00	1	69.20	63.60	-1	14,505	-0.01%
2021/05/07	2	77.95	1	79.00	79.40	1	15,081	0.01%
2021/05/03	1	79.30	1	83.00	76.10	0	15,681	0.00%
2021/04/29	0	0.00	10	84.00	84.00	-10	15,791	-0.06%
2021/04/22	0	0.00	4	87.40	83.00	-4	17,405	-0.02%
2021/04/21	2	89.10	0	0.00	87.20	2	17,753	0.01%
2021/04/16	10	91.80	10	91.70	91.90	0	18,408	0.00%
2021/04/15	0	0.00	20	94.11	94.20	-20	18,718	-0.11%
2021/04/14	20	95.00	0	0.00	96.00	20	18,901	0.11%
2021/04/12	0	0.00	3	111.33	110.00	-3	18,901	-0.02%
2021/04/09	4	114.63	2	114.75	112.00	2	19,036	0.01%
2021/04/08	1	108.00	1	108.00	107.00	0	18,952	0.00%
2021/04/06	0	0.00	9	109.78	108.00	-9	19,694	-0.05%
2021/04/01	1	108.50	0	0.00	107.00	1	20,155	0.00%
2021/03/31	0	0.00	10	107.00	104.50	-10	20,649	-0.05%
2021/03/29	1	107.00	0	0.00	108.00	1	21,444	0.00%
2021/03/26	10	109.00	0	0.00	107.00	10	21,382	0.05%
2021/03/24	0	0.00	1	101.50	101.00	-1	21,119	0.00%
2021/03/23	2	98.60	6	100.25	101.00	-4	21,027	-0.02%
2021/03/22	1	108.00	11.1	111.34	103.50	-10.1	20,783	-0.05%
2021/03/19	10	114.00	161	115.00	114.00	-151	20,584	-0.73%	大賣/鉅額交易
2021/03/18	401	120.77	241	118.66	118.50	160	20,480	0.78%	大買/大賣/鉅額交易
2021/03/17	3	115.83	4	117.00	118.00	-1	19,998	-0.01%
2021/03/16	6.1	117.33	2	117.50	116.00	4.1	19,960	0.02%
2021/03/15	2	115.25	3	115.33	117.00	-1	19,903	-0.01%
2021/03/12	222	116.84	224	119.27	113.00	-2	19,942	-0.01%	大買/大賣/
2021/03/10	1	108.50	0	0.00	105.00	1	19,269	0.01%
2021/03/09	11	107.64	1	108.00	106.50	10	19,205	0.05%
2021/03/08	1	113.00	2	107.00	107.00	-1	19,017	-0.01%
2021/03/05	1	113.00	1	113.50	113.00	0	18,799	0.00%
2021/03/04	11	116.36	0	0.00	115.50	11	18,627	0.06%
2021/03/03	13	117.73	14	118.75	118.00	-1	18,555	-0.01%
2021/03/02	6	117.75	1	116.00	114.00	5	18,030	0.03%
2021/02/26	1	107.50	1	108.00	112.00	0	17,564	0.00%
2021/02/25	16	121.81	16	114.82	110.00	0	17,182	0.00%
2021/02/24	9	118.33	10	117.45	118.00	-1	16,633	-0.01%
2021/02/23	22	117.05	20	115.05	113.00	2	16,140	0.01%
2021/02/22	2	108.00	2	112.00	112.00	0	15,357	0.00%
2021/02/19	13	99.65	11	94.55	102.00	2	15,764	0.01%
2021/02/18	1	93.50	12	93.35	92.80	-11	15,649	-0.07%
2021/02/17	11	90.66	11	90.57	89.50	0	15,442	0.00%
2021/02/05	3	86.37	3	87.70	86.40	0	15,247	0.00%
2021/02/04	15	86.65	2	88.20	86.30	13	15,177	0.09%
2021/02/03	119	90.33	118	91.85	87.20	1	14,961	0.01%	大買/大賣/
2021/02/02	3	84.07	19	82.83	88.10	-16	14,226	-0.11%
2021/02/01	5	81.80	23	82.29	80.10	-18	14,127	-0.13%
2021/01/29	2	86.75	7	89.43	84.20	-5	14,018	-0.04%
2021/01/28	13	87.54	2	89.40	87.10	11	13,745	0.08%
2021/01/27	80	89.78	6	87.93	87.90	74	13,433	0.55%
2021/01/26	9	84.57	74	84.78	83.10	-65	13,111	-0.50%
2021/01/25	41	85.82	0	86.30	84.60	41	12,913	0.32%
2021/01/22	46	84.40	0	0.00	88.60	46	12,828	0.36%
2021/01/21	13	86.45	10	87.00	84.50	3	12,721	0.02%
2021/01/20	69	88.29	149	85.17	85.10	-80	12,554	-0.64%	大賣/
2021/01/19	31	93.59	31	91.85	91.30	0	12,273	0.00%
2021/01/18	22	91.34	20	92.26	91.60	2	11,924	0.02%
2021/01/15	39	97.35	47	97.33	94.90	-8	11,660	-0.07%
2021/01/14	10	87.90	12	88.79	92.80	-2	10,947	-0.02%
2021/01/13	4	84.13	2	84.70	84.40	2	10,528	0.02%
2021/01/12	6	87.18	5	84.98	83.60	1	10,422	0.01%
2021/01/11	2	85.15	2	84.65	84.70	0	10,112	0.00%
2021/01/08	16	84.71	8	84.91	87.10	8	9,805	0.08%
2021/01/07	5	76.70	2	79.20	79.20	3	9,445	0.03%
2021/01/06	5	71.80	7	72.70	72.00	-2	9,446	-0.02%
2021/01/05	2	74.60	0	0.00	74.00	2	9,468	0.02%
2021/01/04	6	73.70	6	76.40	74.20	0	9,490	0.00%
2020/12/31	1	73.40	1	72.80	73.60	0	9,643	0.00%
2020/12/30	20	71.94	16	70.44	71.50	4	9,626	0.04%
2020/12/29	12	70.24	1	72.80	69.70	11	9,365	0.12%
2020/12/28	3	72.70	13	71.49	70.80	-10	8,956	-0.11%
2020/12/25	11	67.85	17	69.21	70.50	-6	8,574	-0.07%
2020/12/24	3	61.30	9	63.46	64.10	-6	7,970	-0.08%
2020/12/23	7	57.44	2	57.55	58.30	5	7,420	0.07%
2020/12/21	0	0.00	4	51.60	51.90	-4	7,460	-0.05%
2020/12/18	0	0.00	1	53.10	52.80	-1	7,637	-0.01%
2020/12/11	1	54.70	0	0.00	53.90	1	8,400	0.01%
2020/12/09	0	0.00	136	56.78	56.60	-136	8,313	-1.64%	大賣/鉅額交易
2020/12/08	41	56.76	2	56.05	55.30	39	8,172	0.48%
2020/12/07	27	54.70	27	54.70	54.50	0	7,951	0.00%
2020/12/02	25	55.48	34	54.60	53.80	-9	7,789	-0.12%
2020/12/01	23	54.60	0	0.00	55.10	23	8,092	0.28%
2020/11/30	88	55.17	0	0.00	54.40	88	8,325	1.06%
2020/11/27	0	0.00	15	54.60	53.90	-15	8,427	-0.18%
2020/11/26	15	51.07	0	0.00	52.90	15	8,274	0.18%
2020/11/24	0	0.00	20	52.30	50.40	-20	8,549	-0.23%
2020/11/23	22	51.85	2	52.60	52.10	20	8,561	0.23%
2020/11/18	0	0.00	1	55.40	52.10	-1	8,386	-0.01%
2020/11/17	1	53.60	0	0.00	54.20	1	7,877	0.01%
2020/11/13	10	46.93	0	0.00	48.60	10	7,498	0.13%
2020/11/12	0	0.00	10	46.35	47.30	-10	7,492	-0.13%
2020/11/11	5	49.45	0	0.00	48.70	5	7,428	0.07%
2020/11/10	0	0.00	5	48.53	49.50	-5	7,347	-0.07%
2020/11/04	0	0.00	20	47.25	47.30	-20	6,844	-0.29%
2020/11/03	20	46.46	0	0.00	45.70	20	6,863	0.29%
2020/10/26	0	0.00	10	48.10	47.70	-10	6,556	-0.15%
2020/10/23	0	0.00	10	48.60	48.50	-10	6,531	-0.15%
2020/10/21	20	49.79	0	0.00	48.70	20	6,472	0.31%
2020/10/16	0	0.00	21	50.21	48.00	-21	6,293	-0.33%
2020/10/14	17	52.06	8	51.93	52.00	9	6,099	0.15%
2020/10/13	21	50.87	34	50.32	51.50	-13	5,780	-0.22%
2020/10/12	2	49.85	2	49.35	48.55	0	5,573	0.00%
2020/10/08	36	49.94	32	51.48	49.45	4	5,396	0.07%
2020/10/07	8	47.89	17	48.37	48.55	-9	4,935	-0.18%
2020/09/30	36	45.33	17	45.02	44.20	19	4,573	0.42%
2020/09/25	1	43.00	0	0.00	44.00	1	4,353	0.02%
2020/09/22	5	48.84	3	48.08	47.70	2	3,814	0.05%
2020/09/21	4	46.93	0	0.00	46.60	4	3,415	0.12%
2020/09/18	0	0.00	10	46.00	45.20	-10	3,080	-0.32%
2020/09/17	5	44.00	0	0.00	44.35	5	3,014	0.17%
2020/09/10	0	0.00	1	41.00	40.50	-1	2,876	-0.03%
2020/09/04	1	42.25	1	42.55	43.20	0	2,662	0.00%
2020/09/03	6	41.15	0	0.00	40.55	6	2,291	0.26%
2020/08/24	0	0.00	4	28.03	27.80	-4	1,139	-0.35%
2020/07/07	0	0.00	1	25.55	24.85	-1	785	-0.13%
2020/06/18	0	0.00	1	24.25	23.70	-1	689	-0.15%
2020/05/11	2	18.28	2	18.40	18.35	0	547	0.00%
2020/03/30	0	0.00	5	15.26	15.30	-5	564	-0.89%
2020/03/26	2	15.80	0	0.00	15.95	2	565	0.35%
2020/03/25	0	0.00	3	15.77	15.80	-3	555	-0.54%
2020/03/19	1	12.20	4	12.60	12.15	-3	565	-0.53%
2020/03/17	1	14.00	0	0.00	13.95	1	535	0.19%
2020/02/13	0	0.00	1	23.80	23.75	-1	565	-0.18%
2020/02/12	0	0.00	1	23.55	23.60	-1	580	-0.17%
2020/02/05	1	23.10	0	0.00	23.60	1	611	0.16%
2020/02/03	1	21.95	0	0.00	22.05	1	630	0.16%
2020/01/30	1	24.50	0	0.00	24.50	1	611	0.16%
2019/12/31	1	28.30	0	0.00	28.40	1	614	0.16%
2019/12/23	0	0.00	1	27.60	26.70	-1	580	-0.17%
2019/12/19	1	26.75	1	27.10	26.75	0	567	0.00%
2019/12/17	2	26.65	1	26.30	26.70	1	544	0.18%
2019/11/28	1	25.20	0	0.00	25.10	1	498	0.20%
2019/11/26	1	25.55	0	0.00	25.55	1	499	0.20%
2019/11/25	2	25.15	0	0.00	25.20	2	496	0.40%
2019/11/12	2	24.98	3	25.72	26.00	-1	461	-0.22%
2019/07/05	0	0.00	1	34.15	34.15	-1	816	-0.12%
2019/07/03	0	0.00	1	35.00	34.25	-1	841	-0.12%
2019/07/02	1	34.90	1	35.15	34.70	0	843	0.00%
2019/06/24	1	31.80	0	0.00	31.85	1	951	0.11%
2019/06/18	1	31.55	0	0.00	31.35	1	1,411	0.07%
2019/06/13	2	31.75	2	32.05	31.65	0	1,539	0.00%
2019/06/12	0	0.00	1	31.50	31.10	-1	1,548	-0.06%
2019/06/10	1	30.45	0	0.00	30.40	1	1,595	0.06%
2019/05/21	0	0.00	5	30.62	31.90	-5	2,287	-0.22%
2019/05/20	1	30.55	0	0.00	30.65	1	2,319	0.04%
2019/05/15	0	0.00	3	32.55	32.60	-3	2,392	-0.13%
2019/05/02	1	35.95	0	0.00	36.05	1	2,442	0.04%
2019/04/29	1	35.30	0	0.00	35.00	1	2,475	0.04%
2019/04/18	1	38.65	0	0.00	38.70	1	2,661	0.04%
2019/04/12	3	39.80	0	0.00	39.20	3	2,649	0.11%
2019/04/11	0	0.00	1	41.80	40.50	-1	2,617	-0.04%
2019/04/03	7	40.46	0	0.00	40.70	7	2,566	0.27%
2019/04/01	0	0.00	6	42.38	41.10	-6	2,534	-0.24%
2019/03/28	0	0.00	2	41.50	41.00	-2	2,477	-0.08%
2019/03/26	0	0.00	1	40.70	42.50	-1	2,344	-0.04%
2019/03/25	1	39.95	0	0.00	39.70	1	2,251	0.04%
2019/03/18	1	38.45	0	0.00	38.10	1	1,849	0.05%
2019/03/11	1	37.65	0	0.00	37.50	1	1,959	0.05%
2019/03/05	1	40.05	0	0.00	39.40	1	2,190	0.05%
2019/03/04	1	39.40	0	0.00	39.45	1	2,128	0.05%
2019/02/22	0	0.00	5	37.55	37.70	-5	2,233	-0.22%
2019/02/21	5	38.70	1	39.45	38.30	4	2,191	0.18%
2019/02/12	0	0.00	1	34.35	34.70	-1	1,842	-0.05%
2019/01/29	1	33.45	0	0.00	33.45	1	1,936	0.05%
2019/01/21	0	0.00	1	34.20	33.70	-1	2,036	-0.05%
2019/01/17	5	34.05	5	33.10	32.90	0	2,008	0.00%
2019/01/10	2	32.53	2	32.75	32.65	0	1,995	0.00%
2019/01/08	0	0.00	9	31.15	31.25	-9	1,976	-0.46%
2019/01/07	1	31.10	0	0.00	31.00	1	2,007	0.05%
2019/01/03	0	0.00	2	30.90	30.60	-2	2,079	-0.10%
2018/12/28	1	31.20	0	0.00	31.20	1	2,164	0.05%
2018/12/25	1	30.65	0	0.00	30.80	1	2,244	0.04%
2018/12/22	3	31.20	0	0.00	31.00	3	2,266	0.13%
2018/12/20	3	31.30	0	0.00	31.55	3	2,361	0.13%
2018/12/18	3	33.00	0	0.00	33.00	3	2,409	0.12%
2018/12/12	1	33.95	27	34.06	34.05	-26	2,407	-1.08%
2018/12/10	13	33.05	0	0.00	32.90	13	2,430	0.53%
2018/12/07	3	34.35	3	34.50	34.30	0	2,432	0.00%
2018/12/05	13	34.20	0	0.00	34.95	13	2,314	0.56%
2018/12/04	1	35.60	3	35.62	34.90	-2	2,353	-0.08%
2018/11/30	1	34.40	1	32.60	34.15	0	2,288	0.00%
2018/11/29	1	33.40	0	0.00	32.15	1	2,224	0.04%
2018/11/27	1	31.60	0	0.00	31.70	1	2,247	0.04%
2018/11/26	0	0.00	1	31.30	31.05	-1	2,243	-0.04%
2018/11/23	2	31.28	1	31.85	31.00	1	2,215	0.05%
2018/11/21	1	30.75	0	0.00	30.90	1	2,004	0.05%
2018/11/20	0	0.00	2	30.65	30.70	-2	2,017	-0.10%
2018/11/19	0	0.00	5	30.45	30.85	-5	2,042	-0.24%
2018/11/16	2	29.95	0	0.00	29.65	2	2,039	0.10%
2018/11/06	0	0.00	5	33.70	30.70	-5	2,294	-0.22%
2018/11/02	10	31.95	1	31.25	32.05	9	2,290	0.39%
2018/10/30	1	28.60	0	0.00	28.05	1	2,395	0.04%
2018/10/29	1	28.05	1	28.75	28.55	0	2,430	0.00%
2018/10/19	0	0.00	1	29.50	31.45	-1	2,900	-0.03%
2018/10/18	1	31.15	0	0.00	30.65	1	3,062	0.03%
2018/10/17	0	0.00	1	30.80	30.90	-1	3,309	-0.03%
2018/10/15	1	30.10	1	30.30	30.60	0	4,107	0.00%
2018/10/12	1	28.55	1	27.20	29.00	0	4,199	0.00%
2018/10/03	0	0.00	2	38.30	36.90	-2	4,351	-0.05%
2018/10/01	1	38.50	0	0.00	38.85	1	4,481	0.02%
2018/09/27	2	39.83	0	0.00	39.10	2	4,661	0.04%
2018/09/19	1	39.60	1	39.90	38.90	0	5,050	0.00%
2018/09/17	3	40.60	3	40.55	40.20	0	5,127	0.00%
2018/09/14	1	39.75	1	41.10	41.40	0	5,143	0.00%
2018/09/11	3	38.55	0	0.00	39.00	3	5,319	0.06%
2018/09/05	1	43.35	1	43.75	44.20	0	6,697	0.00%
2018/09/04	2	44.55	2	44.03	44.00	0	7,180	0.00%
2018/08/28	2	48.90	1	49.25	48.40	1	8,334	0.01%
2018/08/24	0	0.00	5	46.80	46.60	-5	8,362	-0.06%
2018/08/22	2	48.80	0	0.00	48.65	2	8,465	0.02%
2018/08/21	2	48.95	0	0.00	48.85	2	8,484	0.02%
2018/08/15	5	50.46	3	50.90	50.00	2	8,679	0.02%
2018/08/09	1	55.20	0	0.00	55.50	1	8,620	0.01%
2018/08/08	3	55.70	2	56.60	55.10	1	8,672	0.01%
2018/08/07	2	54.80	2	55.70	54.60	0	8,582	0.00%
2018/08/06	1	56.70	0	0.00	56.20	1	8,556	0.01%
2018/08/01	5	60.20	11	59.65	58.10	-6	8,471	-0.07%
2018/07/31	0	0.00	4	56.93	57.20	-4	8,210	-0.05%
2018/07/30	1	55.90	0	0.00	55.60	1	8,182	0.01%
2018/07/26	7	56.80	0	0.00	56.80	7	8,083	0.09%
2018/07/25	2	59.80	0	0.00	58.60	2	7,997	0.03%
2018/07/23	3	57.70	4	57.45	58.30	-1	7,649	-0.01%
2018/07/20	4	55.60	5	55.04	58.50	-1	7,184	-0.01%
2018/07/19	2	53.10	2	53.75	53.20	0	6,947	0.00%
2018/07/16	0	0.00	1	54.10	52.10	-1	6,905	-0.01%
2018/07/13	1	53.70	0	0.00	53.60	1	6,923	0.01%
2018/07/10	5	52.70	5	51.70	52.10	0	7,101	0.00%
2018/07/09	1	49.50	0	0.00	49.30	1	7,109	0.01%
2018/07/06	1	47.85	7	50.80	50.80	-6	7,327	-0.08%
2018/07/03	8	55.83	0	0.00	53.20	8	7,434	0.11%
2018/07/02	0	0.00	10	60.00	59.10	-10	7,182	-0.14%
2018/06/29	0	0.00	6	58.80	60.60	-6	7,140	-0.08%
2018/06/26	10	57.00	0	0.00	57.80	10	6,956	0.14%
2018/06/20	5	59.02	1	57.70	58.80	4	6,826	0.06%
2018/06/19	9	64.79	0	0.00	62.30	9	6,705	0.13%
2018/06/14	9	69.03	9	71.53	70.00	0	6,259	0.00%
2018/06/13	0	0.00	75	69.22	70.90	-75	5,770	-1.30%
2018/06/12	114	63.64	52	62.49	64.50	62	5,218	1.19%	大買/
2018/06/11	1	58.60	2	57.40	58.70	-1	4,735	-0.02%
2018/06/08	40	52.00	42	53.17	53.40	-2	4,502	-0.04%
2018/06/07	4	48.90	0	0.00	48.60	4	3,931	0.10%
2018/06/06	0	0.00	1	49.60	49.40	-1	3,884	-0.03%
2018/06/05	1	49.10	20	50.07	49.75	-19	3,745	-0.51%
2018/06/04	1	48.65	4	49.03	48.00	-3	3,531	-0.08%
2018/06/01	1	47.95	0	0.00	47.80	1	3,518	0.03%
2018/05/31	28	48.50	28	47.90	48.15	0	3,505	0.00%
2018/05/25	0	0.00	2	49.00	47.60	-2	3,710	-0.05%
2018/05/22	15	47.40	0	0.00	47.10	15	3,657	0.41%
2018/05/02	0	0.00	60	42.22	41.45	-60	3,716	-1.61%
2018/04/30	11	42.10	4	42.00	42.80	7	3,813	0.18%
2018/04/24	1	44.05	5	44.68	44.05	-4	3,707	-0.11%
2018/04/23	0	0.00	2	47.35	46.10	-2	3,723	-0.05%
2018/04/20	1	48.30	2	48.20	48.00	-1	3,673	-0.03%
2018/04/19	9	47.92	1	47.50	47.60	8	3,692	0.22%
2018/04/18	2	48.85	18	48.86	47.55	-16	3,676	-0.44%
2018/04/17	5	50.78	54	51.00	48.85	-49	3,588	-1.37%
2018/04/16	18	52.70	4	52.43	51.70	14	3,490	0.40%
2018/04/13	1	49.65	0	0.00	49.40	1	3,247	0.03%
2018/04/12	113	49.92	1	49.10	50.20	112	3,112	3.60%	大買/鉅額交易
2018/04/11	10	48.15	13	48.82	47.15	-3	2,850	-0.11%
2018/04/10	13	47.13	17	48.16	46.10	-4	2,660	-0.15%
2018/03/27	0	0.00	3	43.60	44.20	-3	2,433	-0.12%
2018/03/26	0	0.00	2	42.58	42.55	-2	2,445	-0.08%
2018/03/21	10	43.77	12	43.70	43.60	-2	2,414	-0.08%
2018/03/19	2	43.15	0	0.00	43.25	2	2,407	0.08%
2018/03/14	65	43.44	63	43.28	43.20	2	2,389	0.08%
2018/03/09	0	0.00	1	44.80	43.60	-1	2,472	-0.04%
2018/03/05	4	43.90	1	44.40	43.90	3	2,490	0.12%
2018/03/01	0	0.00	2	46.00	45.90	-2	2,443	-0.08%
2018/02/27	15	47.32	0	0.00	46.35	15	2,384	0.63%
2018/02/26	3	44.18	0	0.00	44.75	3	2,139	0.14%
2018/02/23	0	0.00	5	43.85	43.90	-5	2,108	-0.24%
2018/01/24	9	42.19	13	42.84	42.55	-4	2,187	-0.18%
2018/01/23	4	39.60	4	40.45	41.10	0	2,133	0.00%
2018/01/22	5	41.10	5	41.95	41.10	0	2,214	0.00%
2018/01/18	5	40.30	5	40.80	40.10	0	2,358	0.00%
2018/01/17	5	40.30	5	40.85	40.30	0	2,419	0.00%
2018/01/15	0	0.00	1	38.60	38.95	-1	2,763	-0.04%
2018/01/12	5	37.00	5	37.30	36.90	0	2,979	0.00%
2018/01/11	5	35.20	5	35.30	35.20	0	3,006	0.00%
2018/01/05	5	37.75	5	38.10	37.60	0	3,235	0.00%
2018/01/02	5	36.20	5	37.00	37.25	0	3,473	0.00%