眾達-KY (4977)-日盛-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股▼0.69%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	123.50	1	125.00	122.50	-0.9	6,226	-0.01%
2023/03/30	1	113.00	0	0.00	113.00	1	5,976	0.02%
2023/03/20	1	110.00	2	111.75	111.00	-1	5,746	-0.02%
2023/03/17	1	119.50	0	0.00	118.50	1	5,633	0.02%
2023/03/16	10	115.00	0	0.00	116.50	10	5,638	0.18%
2023/03/13	1	119.00	0	0.00	118.50	1	6,020	0.02%
2023/03/09	0	0.00	1	127.00	128.00	-1	6,088	-0.02%
2023/03/08	3	120.83	12	125.33	126.50	-9	6,123	-0.15%
2023/03/06	1	121.50	21	115.81	121.00	-20	6,272	-0.32%
2023/02/24	1	110.00	2	111.50	110.00	-1	6,208	-0.02%
2023/02/23	20	111.50	0	0.00	111.50	20	6,162	0.32%
2023/02/22	0	0.00	1	112.50	109.50	-1	6,080	-0.02%
2023/02/21	4	120.63	5	119.30	118.50	-1	5,882	-0.02%
2023/02/20	2	119.25	0	0.00	121.00	2	5,718	0.03%
2023/02/17	0	0.00	1	116.50	116.50	-1	5,563	-0.02%
2023/02/16	2	112.75	3	113.17	116.00	-1	5,472	-0.02%
2023/02/14	3	109.17	0	0.00	108.00	3	5,311	0.06%
2023/02/07	0	0.00	1	114.00	113.00	-1	4,814	-0.02%
2023/02/02	1	112.00	2	112.00	111.50	-1	4,696	-0.02%
2023/02/01	1	112.50	0	0.00	113.00	1	4,680	0.02%
2023/01/31	1	115.00	0	0.00	113.50	1	4,698	0.02%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2023/01/10	2	104.75	1	105.00	104.50	1	4,292	0.02%
2023/01/09	0	0.00	2	104.75	107.00	-2	4,187	-0.05%
2023/01/06	0	0.00	2	104.25	104.50	-2	4,135	-0.05%
2023/01/05	2	102.75	1	102.50	102.50	1	4,079	0.02%
2023/01/03	1	102.00	1	103.00	104.00	0	3,924	0.00%
2022/12/30	1	98.70	1	98.40	98.90	0	3,874	0.00%
2022/12/28	2	95.40	1	98.50	94.60	1	3,846	0.03%
2022/12/26	1	96.00	0	0.00	96.70	1	3,802	0.03%
2022/12/22	3	98.07	2	99.20	98.90	1	3,788	0.03%
2022/12/21	0	0.00	1	100.50	101.00	-1	3,746	-0.03%
2022/12/16	0	0.00	1	106.00	106.00	-1	3,765	-0.03%
2022/12/09	0	0.00	1	107.50	109.50	-1	3,593	-0.03%
2022/12/08	1	113.00	1	111.50	110.00	0	3,592	0.00%
2022/12/07	4	116.38	3	114.67	110.50	1	3,568	0.03%
2022/12/06	5	115.50	6	115.83	115.00	-1	3,494	-0.03%
2022/12/05	5	113.80	4	115.25	117.50	1	3,427	0.03%
2022/12/02	5.5	110.45	7	110.64	108.00	-1.5	3,205	-0.05%
2022/12/01	2	106.25	1	108.00	105.50	1	2,997	0.03%
2022/11/30	4.5	106.72	1	105.50	105.50	3.5	2,961	0.12%
2022/11/29	4	104.38	4	106.38	105.50	0	2,838	0.00%
2022/11/25	2	94.90	2	90.55	90.30	0	2,509	0.00%
2022/11/15	7	91.37	7	91.79	91.90	0	2,945	0.00%
2022/11/11	0	0.00	1	94.50	92.00	-1	2,940	-0.03%
2022/11/08	2	99.25	0	0.00	97.50	2	2,877	0.07%
2022/10/18	1	105.50	1	103.50	103.50	0	2,424	0.00%
2022/10/07	1	110.50	0	0.00	112.00	1	2,256	0.04%
2022/10/05	1	121.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	0	0.00	3	120.33	121.00	-3	2,138	-0.14%
2022/09/29	0	0.00	0	116.00	116.50	0	2,044	0.00%
2022/09/08	2	121.50	0	0.00	121.50	2	1,545	0.13%
2022/09/06	4	121.50	5	120.30	120.00	-1	1,458	-0.07%
2022/09/05	2	115.00	1	117.00	117.50	1	1,364	0.07%
2022/08/30	36	121.50	36	119.56	121.50	0	1,053	0.00%
2022/08/29	57	113.84	72	114.58	116.00	-15	914	-1.64%
2022/08/26	7	116.36	11	117.73	114.00	-4	803	-0.50%
2022/08/25	4	113.25	6	110.25	115.50	-2	630	-0.32%
2022/08/24	2	105.00	7	107.86	105.00	-5	478	-1.04%
2022/08/23	3	101.17	0	0.00	99.30	3	338	0.89%
2022/08/22	0	0.00	5	98.56	99.50	-5	253	-1.97%
2022/08/17	0	0.00	1	92.00	91.50	-1	153	-0.65%
2022/05/13	0	0.00	1	76.00	75.80	-1	61	-1.63%
2022/05/04	0	0.00	1	77.70	78.10	-1	62	-1.59%
2022/04/21	0.8	84.50	0	0.00	83.50	0.8	63	1.18%
2022/04/19	0	79.00	0	0.00	79.50	0	59	0.03%
2022/04/11	0	0.00	1	80.20	80.10	-1	63	-1.57%
2022/03/31	0.1	80.50	0	0.00	80.80	0.1	66	0.20%
2022/03/28	0	0.00	1	79.00	79.10	-1	66	-1.51%
2022/03/21	0.1	78.80	0	0.00	79.50	0.1	67	0.15%
2022/01/10	2	83.10	0	0.00	83.00	2	97	2.05%
2022/01/06	5	84.00	0	0.00	83.90	5	97	5.11%
2021/10/15	0	0.00	1	77.60	76.30	-1	124	-0.80%
2021/07/21	0	0.00	2	86.50	84.30	-2	365	-0.55%
2021/06/15	0	0.00	1	90.70	90.70	-1	684	-0.15%
2021/06/10	1	93.50	1	95.00	93.50	0	708	0.00%
2021/06/08	1	98.60	1	98.90	98.90	0	708	0.00%
2021/06/02	1	100.50	0	0.00	98.80	1	716	0.14%
2021/05/26	1	92.70	0	0.00	93.00	1	730	0.14%
2021/05/21	0	0.00	0.4	90.00	90.20	-0.4	736	-0.05%
2021/05/17	0	0.00	3	79.20	78.80	-3	734	-0.41%
2021/05/13	0	0.00	1	81.30	85.20	-1	720	-0.14%
2021/05/03	2	110.50	8	109.38	108.00	-6	627	-0.96%
2021/04/29	1	113.50	5	114.00	113.50	-4	620	-0.64%
2021/04/26	0	0.00	3	116.50	116.00	-3	639	-0.47%
2021/04/23	2	115.50	0	0.00	116.00	2	642	0.31%
2021/04/21	1	116.00	0	0.00	115.00	1	651	0.15%
2021/04/20	0	0.00	4	117.38	117.00	-4	648	-0.62%
2021/04/13	0	0.00	2	118.00	116.50	-2	628	-0.32%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/03/17	1	114.50	0	0.00	114.50	1	579	0.17%
2021/03/11	0	0.00	1	110.50	109.50	-1	632	-0.16%
2021/03/03	1	108.50	0	0.00	108.50	1	767	0.13%
2021/02/23	2	108.00	0	0.00	107.00	2	846	0.24%
2021/01/22	0	0.00	1	106.50	107.00	-1	1,211	-0.08%
2021/01/20	1	103.50	0	0.00	104.00	1	1,222	0.08%
2021/01/18	5	108.50	0	0.00	108.50	5	1,204	0.41%
2021/01/15	0	0.00	0.1	114.00	111.50	-0.1	1,200	-0.01%
2021/01/13	5	115.50	0	0.00	116.00	5	1,191	0.42%
2021/01/07	0	0.00	1	122.00	121.00	-1	1,199	-0.08%
2021/01/04	0	0.00	1	119.50	118.50	-1	1,175	-0.09%
2020/12/29	1.3	113.25	0	0.00	113.50	1.3	1,184	0.11%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/24	1	117.50	0	0.00	116.50	1	1,174	0.09%
2020/12/18	0	0.00	1	115.50	115.50	-1	1,233	-0.08%
2020/12/16	2	116.00	0	0.00	115.50	2	1,237	0.16%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/14	4	116.38	0	0.00	116.50	4	1,236	0.32%
2020/12/11	2	118.00	1	118.50	116.00	1	1,234	0.08%
2020/12/10	6	122.42	0	0.00	121.50	6	1,214	0.49%
2020/12/09	3	128.17	2	127.00	127.00	1	1,198	0.08%
2020/12/08	4	123.75	0	0.00	126.00	4	1,177	0.34%
2020/12/03	0	0.00	2	129.50	126.00	-2	1,209	-0.17%
2020/12/02	4	129.38	4	130.00	131.50	0	1,174	0.00%
2020/11/30	1	122.50	0	0.00	122.50	1	1,154	0.09%
2020/11/27	1	123.00	0	0.00	122.50	1	1,162	0.09%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/13	1	121.50	0	0.00	120.00	1	1,122	0.09%
2020/11/12	0	0.00	13	114.00	116.00	-13	1,024	-1.27%
2020/11/10	0	0.00	1	113.00	111.00	-1	960	-0.10%
2020/11/09	0	0.00	2	108.50	110.50	-2	966	-0.21%
2020/11/02	2	100.00	0	0.00	100.50	2	1,055	0.19%
2020/10/30	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/10/28	4	103.00	0	0.00	102.50	4	1,105	0.36%
2020/10/27	0	0.00	0.2	106.00	106.00	-0.2	1,103	-0.02%
2020/10/21	2	106.50	0	0.00	107.50	2	1,166	0.17%
2020/10/20	2	107.50	0	0.00	108.00	2	1,187	0.17%
2020/10/16	1	103.00	1	104.50	103.00	0	1,216	0.00%
2020/10/15	3	103.00	0	0.00	104.00	3	1,236	0.24%
2020/10/12	2	104.50	0	0.00	102.50	2	1,304	0.15%
2020/10/07	2	103.50	0	0.00	103.50	2	1,491	0.13%
2020/10/06	0	0.00	1	106.00	107.50	-1	1,594	-0.06%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/25	1	102.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	9	113.33	8	108.50	107.50	1	1,901	0.05%
2020/09/23	0	0.00	9	114.61	116.00	-9	1,942	-0.46%
2020/09/22	8	114.00	0	0.00	112.50	8	1,947	0.41%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/08/26	1	115.00	0	0.00	116.00	1	2,088	0.05%
2020/08/20	2	107.50	2	108.75	108.00	0	2,212	0.00%
2020/08/19	5	115.80	6	116.50	115.00	-1	2,216	-0.05%
2020/08/12	2	127.75	0	0.00	125.50	2	2,288	0.09%
2020/08/04	3	134.50	0	0.00	134.00	3	2,503	0.12%
2020/08/03	0	0.00	1	131.50	131.50	-1	2,498	-0.04%
2020/07/31	0	0.00	2	130.00	130.00	-2	2,520	-0.08%
2020/07/27	0	0.00	5	134.00	134.50	-5	2,667	-0.19%
2020/07/23	1	142.00	1	139.00	139.50	0	2,793	0.00%
2020/07/22	2	141.50	1	142.00	141.50	1	2,786	0.04%
2020/07/17	0	0.00	1	137.50	138.00	-1	2,837	-0.04%
2020/07/15	3	149.50	3	144.00	141.00	0	2,819	0.00%
2020/07/10	2	144.00	0	0.00	136.50	2	2,645	0.08%
2020/07/09	10	139.50	10	140.50	139.50	0	2,594	0.00%
2020/07/07	3	139.50	6	138.00	139.50	-3	2,486	-0.12%
2020/07/06	0	0.00	1	132.50	133.00	-1	2,415	-0.04%
2020/07/02	0	0.00	1	132.00	130.50	-1	2,406	-0.04%
2020/06/16	2	121.75	0	0.00	121.50	2	2,536	0.08%
2020/06/12	6	118.50	0	0.00	121.50	6	2,599	0.23%
2020/06/03	0	0.00	1	131.00	130.00	-1	3,024	-0.03%
2020/06/02	2	136.00	2	132.00	130.00	0	3,097	0.00%
2020/06/01	1	132.00	1	133.50	134.00	0	3,103	0.00%
2020/05/29	0	0.00	3	131.50	132.00	-3	3,091	-0.10%
2020/05/28	3	130.33	7	131.50	129.50	-4	3,083	-0.13%
2020/05/27	1	129.00	3	127.99	127.00	-2	3,008	-0.07%
2020/05/26	0	0.00	5	127.80	126.50	-5	3,001	-0.17%
2020/05/25	5	123.20	2	126.25	128.00	3	2,975	0.10%
2020/05/22	2	124.00	1	124.00	121.50	1	2,936	0.03%
2020/05/21	4	122.25	1	125.00	123.00	3	2,938	0.10%
2020/05/18	1	121.00	0	0.00	118.00	1	2,980	0.03%
2020/05/07	0	0.00	4	119.50	120.00	-4	2,977	-0.13%
2020/05/06	1	117.50	3	118.00	117.00	-2	3,015	-0.07%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	8	111.94	5	112.90	112.50	3	3,008	0.10%
2020/04/29	2	109.00	2	110.25	110.00	0	2,984	0.00%
2020/04/28	1	105.50	2	105.25	105.00	-1	3,000	-0.03%
2020/04/23	12	102.38	14	102.43	100.50	-2	2,995	-0.07%
2020/04/21	2	98.55	2	97.25	96.60	0	3,122	0.00%
2020/04/20	1	100.50	0	0.00	99.50	1	3,194	0.03%
2020/04/17	2	102.00	1	102.50	99.50	1	3,267	0.03%
2020/04/16	6	99.47	6	100.83	99.50	0	3,245	0.00%
2020/04/15	2	99.50	2	102.75	102.50	0	3,231	0.00%
2020/04/14	0	0.00	1	96.90	98.00	-1	3,209	-0.03%
2020/04/13	0	0.00	2	94.85	93.50	-2	3,218	-0.06%
2020/04/10	1	93.60	0	0.00	93.40	1	3,220	0.03%
2020/04/09	7	95.16	10	93.29	92.50	-3	3,223	-0.09%
2020/04/08	6	93.27	2	91.20	93.50	4	3,229	0.12%
2020/04/07	1	91.30	0	0.00	90.50	1	3,232	0.03%
2020/04/06	1	86.90	0	0.00	88.50	1	3,226	0.03%
2020/03/31	5	85.90	5	84.70	85.00	0	3,210	0.00%
2020/03/30	2	84.10	0	0.00	84.50	2	3,195	0.06%
2020/03/27	5	85.90	6	83.07	81.80	-1	3,180	-0.03%
2020/03/25	2	82.10	2	81.50	81.60	0	3,114	0.00%
2020/03/24	1	77.80	0	0.00	78.50	1	3,056	0.03%
2020/03/23	2	67.30	4	68.25	71.50	-2	3,028	-0.07%
2020/03/20	9	73.69	1	76.60	74.50	8	3,012	0.27%
2020/03/19	0	0.00	3	72.37	72.10	-3	2,944	-0.10%
2020/03/18	6	88.80	9	85.39	80.10	-3	2,914	-0.10%
2020/03/17	3	90.93	0	0.00	87.00	3	2,890	0.10%
2020/03/16	1	101.00	0	0.00	92.70	1	2,916	0.03%
2020/03/13	0	0.00	2	98.00	103.00	-2	2,880	-0.07%
2020/03/12	0	0.00	1	111.00	108.00	-1	2,804	-0.04%
2020/03/11	3	121.50	8	118.88	113.50	-5	2,714	-0.18%
2020/03/10	4	112.38	0	0.00	117.00	4	2,537	0.16%
2020/03/09	1	114.00	3	110.50	110.50	-2	2,465	-0.08%
2020/03/06	6	115.83	7	115.57	113.00	-1	2,410	-0.04%
2020/03/05	3	110.33	1	114.50	114.00	2	2,335	0.09%
2020/02/27	1	106.00	0	0.00	106.00	1	2,439	0.04%
2020/02/26	1	112.00	0	0.00	111.50	1	2,412	0.04%
2020/02/24	0	0.00	3	110.50	111.50	-3	2,394	-0.13%
2020/02/21	2	114.75	0	0.00	114.00	2	2,371	0.08%
2020/02/20	6	116.17	2	115.00	115.00	4	2,361	0.17%
2020/02/19	0	0.00	3	118.50	118.00	-3	2,326	-0.13%
2020/02/18	0	0.00	1	116.00	117.50	-1	2,266	-0.04%
2020/02/17	3	116.50	0	0.00	116.00	3	2,303	0.13%
2020/02/14	1	115.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	3	114.00	8	116.38	114.00	-5	2,266	-0.22%
2020/02/12	2	112.75	0	0.00	113.00	2	2,307	0.09%
2020/02/11	6	112.50	6	112.17	113.50	0	2,367	0.00%
2020/02/10	6	107.17	0	0.00	106.50	6	2,301	0.26%
2020/02/07	6	110.08	6	108.58	107.50	0	2,357	0.00%
2020/02/06	2	108.25	3	109.00	112.00	-1	2,302	-0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	2	101.50	0	0.00	102.50	2	2,215	0.09%
2020/01/20	3	128.17	2	128.00	126.50	1	2,129	0.05%
2020/01/17	0	0.00	2	125.50	127.00	-2	2,095	-0.10%
2020/01/16	2	123.75	2.1	125.48	126.00	-0.1	2,084	0.00%
2020/01/15	3	123.16	2	121.75	123.00	1	2,076	0.05%
2020/01/14	0	0.00	2	115.00	118.00	-2	1,955	-0.10%
2020/01/13	1	107.50	1	107.50	107.50	0	1,872	0.00%
2020/01/10	2	107.25	0	0.00	104.50	2	1,854	0.11%
2020/01/08	3	105.67	2	104.50	103.00	1	1,850	0.05%
2020/01/07	1	105.50	1	106.00	106.00	0	1,887	0.00%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/11	8	107.50	7	106.00	103.50	1	1,813	0.06%
2019/12/10	1	105.00	0	0.00	104.50	1	1,750	0.06%
2019/12/09	0	0.00	1	105.50	103.00	-1	1,752	-0.06%
2019/12/05	1	103.50	0	0.00	101.00	1	1,790	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	2	101.50	0	0.00	100.50	2	1,759	0.11%
2019/11/27	1	102.00	2	102.75	105.00	-1	1,679	-0.06%
2019/11/15	1	100.50	0	0.00	100.00	1	1,684	0.06%
2019/11/14	0	0.00	1	102.50	99.50	-1	1,682	-0.06%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	4	107.75	2	104.50	103.00	2	1,302	0.15%
2019/11/04	0	0.00	0.3	104.00	104.50	-0.3	1,193	-0.02%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/30	1	100.00	0	0.00	101.50	1	1,136	0.09%
2019/10/29	1	100.50	6	98.63	99.20	-5	1,124	-0.44%
2019/10/23	0	0.00	1	105.00	105.00	-1	1,034	-0.10%
2019/10/22	4	101.75	2	104.00	105.00	2	984	0.20%
2019/10/18	1	105.00	1	102.00	101.00	0	905	0.00%
2019/10/17	0	0.00	2	100.00	101.00	-2	836	-0.24%
2019/10/16	1	100.00	1	103.00	100.00	0	813	0.00%
2019/10/15	5	100.50	5	100.54	101.50	0	783	0.00%
2019/10/04	0	0.00	1	89.50	93.80	-1	667	-0.15%
2019/09/24	0	0.00	1	88.30	88.10	-1	620	-0.16%
2019/09/10	3	88.03	4	88.68	85.50	-1	571	-0.17%
2019/09/09	3	92.17	4	92.23	91.50	-1	540	-0.18%
2019/09/06	0	0.00	1	90.60	89.90	-1	505	-0.20%
2019/09/05	1	91.70	0	0.00	91.30	1	500	0.20%
2019/09/04	0	0.00	1	91.30	91.60	-1	500	-0.20%
2019/09/02	0	0.00	1	93.10	93.30	-1	504	-0.20%
2019/08/29	2	93.40	1	94.50	92.00	1	518	0.19%
2019/08/28	5	94.16	5	94.24	92.80	0	503	0.00%
2019/08/27	0.1	90.40	0	0.00	90.50	0.1	467	0.03%
2019/08/22	2	91.90	0	0.00	92.40	2	444	0.45%
2019/08/21	3	92.93	0	0.00	91.60	3	431	0.69%
2019/08/20	0	0.00	2	90.35	90.40	-2	392	-0.51%
2019/08/19	2	86.10	0	0.00	85.80	2	361	0.55%
2019/07/30	2	85.05	1	85.00	85.00	1	414	0.24%
2019/07/26	3	88.20	0	0.00	87.80	3	422	0.71%
2019/07/25	1	88.20	1	89.30	89.50	0	423	0.00%
2019/07/24	0	0.00	1	89.90	89.80	-1	417	-0.24%
2019/07/23	0	0.00	1	91.40	91.20	-1	425	-0.24%
2019/07/22	2	92.20	0	0.00	92.00	2	437	0.46%
2019/07/12	0	0.00	1	91.10	91.20	-1	488	-0.20%
2019/07/10	1	94.70	0	0.00	94.50	1	503	0.20%
2019/07/02	0	0.00	1	98.60	98.00	-1	619	-0.16%
2019/06/20	1	92.90	0	0.00	93.30	1	679	0.15%
2019/06/18	0	0.00	1	91.60	91.10	-1	719	-0.14%
2019/06/14	1	91.30	1	91.00	91.10	0	788	0.00%
2019/06/11	0	0.00	1	90.90	90.90	-1	915	-0.11%
2019/06/10	1	90.50	1	91.50	90.00	0	941	0.00%
2019/06/06	2	89.90	1	90.00	89.10	1	998	0.10%
2019/06/05	0	0.00	2	86.55	86.60	-2	978	-0.20%
2019/05/23	1	83.50	1	83.80	83.80	0	1,089	0.00%
2019/05/17	1	84.80	0	0.00	82.80	1	1,129	0.09%
2019/05/16	2	90.00	0	0.00	88.10	2	1,128	0.18%
2019/05/10	1	94.30	1	93.00	91.80	0	1,233	0.00%
2019/05/09	1	91.70	0	0.00	91.70	1	1,234	0.08%
2019/04/29	1	93.30	0	0.00	93.20	1	1,272	0.08%
2019/04/24	2	97.40	2	95.90	96.60	0	1,253	0.00%
2019/04/23	1	97.20	0	0.00	96.60	1	1,255	0.08%
2019/04/17	1	103.00	1	100.50	100.50	0	1,297	0.00%
2019/04/15	0	0.00	1	103.50	103.50	-1	1,307	-0.08%
2019/04/11	1	107.00	0	0.00	104.50	1	1,316	0.08%
2019/04/09	0	0.00	3	109.00	107.00	-3	1,310	-0.23%
2019/04/03	3	103.83	0	0.00	102.50	3	1,289	0.23%
2019/03/26	0	0.00	2	100.00	100.00	-2	1,464	-0.14%
2019/03/25	0	0.00	1	100.50	99.00	-1	1,509	-0.07%
2019/03/22	0	0.00	2	104.00	102.00	-2	1,508	-0.13%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/15	2	95.75	2	98.50	97.10	0	1,535	0.00%
2019/03/14	0	0.00	1	93.50	93.90	-1	1,483	-0.07%
2019/03/12	3	94.87	7	95.80	94.00	-4	1,449	-0.28%
2019/03/11	0	0.00	1	91.80	92.30	-1	1,390	-0.07%
2019/03/05	0	0.00	1	91.60	91.70	-1	1,393	-0.07%
2019/03/04	1	90.60	1	89.80	90.60	0	1,388	0.00%
2019/02/22	1	92.90	1	94.50	92.10	0	1,351	0.00%
2019/02/20	0	0.00	3	94.13	92.60	-3	1,325	-0.23%
2019/02/18	1	91.90	1	90.00	89.90	0	1,259	0.00%
2019/02/14	1	90.90	0	0.00	90.30	1	1,228	0.08%
2019/02/13	2	91.00	3	93.53	90.60	-1	1,229	-0.08%
2019/02/12	3	91.53	2	91.30	92.50	1	1,202	0.08%
2019/02/11	1	91.10	6	90.68	91.60	-5	1,180	-0.42%
2019/01/30	0	0.00	1	84.40	85.00	-1	1,112	-0.09%
2019/01/29	1	86.40	1	87.30	84.60	0	1,106	0.00%
2019/01/28	1	85.50	4	85.75	85.00	-3	1,078	-0.28%
2019/01/21	0	0.00	1	80.70	81.00	-1	1,035	-0.10%
2019/01/16	1	81.50	1	81.70	81.70	0	1,032	0.00%
2019/01/15	2	81.20	0	0.00	80.40	2	1,024	0.20%
2019/01/14	5	80.90	3	81.27	80.00	2	1,012	0.20%
2019/01/11	4	83.38	3	83.57	82.10	1	999	0.10%
2019/01/10	1	84.20	5	85.90	85.10	-4	969	-0.41%
2019/01/09	1	84.60	0	0.00	83.30	1	935	0.11%
2019/01/08	1	84.70	1	84.80	84.80	0	924	0.00%
2019/01/07	2	80.75	3	83.00	83.40	-1	903	-0.11%
2019/01/04	2	77.00	2	80.00	79.80	0	889	0.00%
2019/01/03	1	81.70	1	80.90	80.80	0	883	0.00%
2019/01/02	3	83.20	2	85.50	83.00	1	875	0.11%
2018/12/28	2	81.05	4	81.98	82.80	-2	845	-0.24%
2018/12/27	2	84.05	2	85.00	81.10	0	837	0.00%
2018/12/26	6	80.97	0	0.00	82.70	6	811	0.74%
2018/12/25	3	85.13	0	0.00	84.00	3	784	0.38%
2018/12/24	0	0.00	5	87.38	88.90	-5	745	-0.67%
2018/12/22	1	83.30	0	0.00	82.00	1	685	0.15%
2018/12/21	1	80.00	3	82.00	82.00	-2	669	-0.30%
2018/12/20	4	79.45	0	0.00	79.50	4	650	0.62%
2018/12/19	4	81.50	4	83.75	82.00	0	619	0.00%
2018/12/18	5	83.20	4	83.75	82.60	1	541	0.18%
2018/12/17	0	0.00	2	79.55	80.80	-2	488	-0.41%
2018/12/14	2	81.00	2	84.00	81.20	0	473	0.00%
2018/12/13	0	0.00	4	81.00	80.90	-4	424	-0.94%
2018/12/12	0	0.00	6	77.00	79.00	-6	361	-1.66%
2018/12/10	0	0.00	4	72.00	73.50	-4	288	-1.38%
2018/12/06	2	67.00	0	0.00	66.50	2	258	0.78%
2018/11/30	3	71.97	1	71.70	70.50	2	243	0.82%
2018/11/29	0	0.00	2	73.40	74.00	-2	231	-0.86%
2018/11/28	0	0.00	2	74.00	73.90	-2	222	-0.90%
2018/11/22	0	0.00	10	69.76	69.20	-10	203	-4.90%
2018/11/20	0	0.00	2	67.00	67.30	-2	186	-1.08%
2018/11/19	0	0.00	4	63.50	64.20	-4	176	-2.27%
2018/11/16	0	0.00	1	60.60	61.00	-1	175	-0.57%
2018/11/15	0	0.00	2	61.00	60.60	-2	173	-1.15%
2018/11/12	14	55.23	4	53.88	57.70	10	174	5.73%
2018/11/06	2	59.00	1	58.00	57.10	1	187	0.53%
2018/11/01	0	0.00	2	62.00	62.10	-2	198	-1.01%
2018/10/31	0	0.00	2	60.00	60.80	-2	196	-1.02%
2018/10/25	2	55.50	2	58.50	58.60	0	194	0.00%
2018/10/15	0	0.00	4	54.40	56.00	-4	195	-2.05%
2018/10/11	6	51.57	0	0.00	50.90	6	201	2.98%
2018/10/09	2	57.00	0	0.00	56.50	2	194	1.03%
2018/10/05	4	59.05	0	0.00	59.70	4	194	2.06%
2018/09/19	0	0.00	4	66.50	67.30	-4	221	-1.80%
2018/09/14	0	0.00	2	63.00	63.40	-2	225	-0.89%
2018/09/10	7	60.91	0	0.00	59.00	7	236	2.96%
2018/09/07	2	64.00	0	0.00	64.00	2	233	0.86%
2018/08/23	0	0.00	4	69.70	70.30	-4	326	-1.23%
2018/08/16	3	67.43	0	0.00	67.50	3	320	0.94%
2018/08/15	2	68.10	0	0.00	69.10	2	315	0.63%
2018/08/13	6	72.00	0	0.00	70.00	6	320	1.87%
2018/08/10	6	77.72	0	0.00	76.90	6	308	1.95%
2018/07/23	0	0.00	1	83.50	83.40	-1	368	-0.27%
2018/07/18	0	0.00	2	88.00	86.50	-2	391	-0.51%
2018/07/04	2	86.60	0	0.00	88.00	2	375	0.53%
2018/06/27	0	0.00	2	93.00	91.90	-2	360	-0.55%
2018/06/22	3	88.43	0	0.00	88.40	3	360	0.83%
2018/06/21	0	0.00	2	91.00	90.10	-2	360	-0.55%
2018/06/20	2	88.00	0	0.00	89.10	2	364	0.55%
2018/06/19	3	91.00	0	0.00	90.80	3	359	0.84%
2018/06/14	1	93.40	0	0.00	93.00	1	353	0.28%
2018/06/13	0	0.00	3	95.30	95.60	-3	348	-0.86%
2018/06/11	1	96.30	0	0.00	94.30	1	329	0.30%
2018/06/08	0	0.00	5	95.72	95.40	-5	325	-1.54%
2018/06/05	1	92.20	0	0.00	91.40	1	303	0.33%
2018/06/01	0	0.00	11	90.10	90.20	-11	294	-3.74%
2018/05/22	0	0.00	2	88.00	87.60	-2	296	-0.67%
2018/05/16	0	0.00	1	84.90	84.00	-1	303	-0.33%
2018/05/15	2	85.00	2	88.00	84.90	0	309	0.00%
2018/05/09	1	82.50	1	82.90	82.10	0	378	0.00%
2018/05/07	1	83.60	0	0.00	84.30	1	394	0.25%
2018/05/04	0	0.00	6	83.67	84.30	-6	389	-1.54%
2018/05/03	10	78.80	0	0.00	79.00	10	389	2.57%
2018/05/02	0	0.00	2	79.00	78.30	-2	421	-0.47%
2018/04/30	0	0.00	2	76.00	75.80	-2	428	-0.47%
2018/04/26	8	76.00	0	0.00	73.10	8	426	1.88%
2018/04/25	2	81.00	0	0.00	80.80	2	403	0.50%
2018/04/24	2	85.00	0	0.00	83.10	2	405	0.49%
2018/04/09	2	92.00	0	0.00	91.50	2	611	0.33%
2018/03/30	0	0.00	2	95.40	94.50	-2	636	-0.31%
2018/03/29	0	0.00	2	93.00	94.20	-2	639	-0.31%
2018/03/23	4	90.75	0	0.00	90.10	4	667	0.60%
2018/03/22	0	0.00	2	94.10	93.60	-2	687	-0.29%
2018/03/15	0	0.00	2	97.00	97.00	-2	725	-0.28%
2018/03/05	2	93.30	0	0.00	93.00	2	809	0.25%
2018/03/01	0	0.00	1	95.20	95.00	-1	817	-0.12%
2018/02/22	0	0.00	4	95.00	95.50	-4	838	-0.48%
2018/02/09	2	84.00	2	88.00	88.00	0	881	0.00%
2018/02/07	1	91.70	2	91.00	90.70	-1	895	-0.11%
2018/02/06	6	89.00	0	0.00	87.10	6	904	0.66%
2018/02/05	2	91.00	2	95.00	94.30	0	899	0.00%
2018/02/02	2	94.00	0	0.00	93.80	2	912	0.22%
2018/02/01	4	97.20	0	0.00	97.00	4	902	0.44%
2018/01/30	2	100.00	1	100.00	101.00	1	968	0.10%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/25	4	103.00	1	102.50	101.00	3	972	0.31%
2018/01/23	2	106.00	0	0.00	107.50	2	958	0.21%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/16	2	110.00	0	0.00	109.50	2	1,077	0.19%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	1	113.50	0	0.00	114.00	1	1,128	0.09%
2018/01/09	8	116.94	0	0.00	115.00	8	1,162	0.69%
2018/01/08	2	122.00	2	122.50	121.50	0	1,145	0.00%
2018/01/05	2	125.00	1	130.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	8	124.00	127.00	-8	1,112	-0.72%
2018/01/03	3	115.83	0	0.00	115.50	3	1,070	0.28%