眾達-KY (4977)-日盛-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
341張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	125.00	122.50	-3	6,226	-0.05%
2023/04/06	1	119.00	1	119.50	120.00	0	6,044	0.00%
2023/03/30	1	115.00	1	113.50	113.00	0	5,976	0.00%
2023/03/28	1	112.00	0	0.00	112.50	1	5,830	0.02%
2023/03/23	0	0.00	2	114.50	115.00	-2	5,797	-0.03%
2023/03/20	5	111.30	4	111.00	111.00	1	5,746	0.02%
2023/03/17	2	118.50	0	0.00	118.50	2	5,633	0.04%
2023/03/16	1	119.00	0	0.00	116.50	1	5,638	0.02%
2023/03/14	3	118.00	1	117.50	117.00	2	5,811	0.03%
2023/03/13	1	121.00	1	119.50	118.50	0	6,020	0.00%
2023/03/10	7	118.07	9.1	119.21	118.50	-2.1	6,156	-0.03%
2023/03/09	0.1	128.00	0	0.00	128.00	0.1	6,088	0.00%
2023/03/08	0	0.00	4	123.13	126.50	-4	6,123	-0.07%
2023/03/07	4	118.25	1	118.00	120.00	3	6,250	0.05%
2023/03/06	0	0.00	1	116.00	121.00	-1	6,272	-0.02%
2023/03/03	3	113.17	3	114.00	113.00	0	6,111	0.00%
2023/03/02	2	109.00	0	0.00	111.50	2	6,124	0.03%
2023/02/24	2	109.50	0.1	112.00	110.00	1.9	6,208	0.03%
2023/02/23	1.1	111.50	1	112.00	111.50	0.1	6,162	0.00%
2023/02/22	1	109.50	0	0.00	109.50	1	6,080	0.02%
2023/02/21	2	123.00	2.1	120.00	118.50	-0.1	5,882	0.00%
2023/02/20	0.1	121.00	2	117.00	121.00	-1.9	5,718	-0.03%
2023/02/15	0	0.00	1	107.00	107.00	-1	5,331	-0.02%
2023/02/14	3	109.17	0	0.00	108.00	3	5,311	0.06%
2023/02/13	1	111.00	2	109.00	111.00	-1	5,288	-0.02%
2023/02/10	5	112.90	14	112.64	110.50	-9	5,214	-0.17%
2023/02/09	5	111.50	0	0.00	111.50	5	4,955	0.10%
2023/02/08	6	113.42	5	114.00	109.50	1	4,895	0.02%
2023/02/07	6	112.92	0	0.00	113.00	6	4,814	0.12%
2023/02/01	2	111.00	0	0.00	113.00	2	4,680	0.04%
2023/01/30	2	114.00	2	113.00	113.00	0	4,599	0.00%
2023/01/17	0	0.00	0	112.00	111.50	0	4,472	0.00%
2023/01/13	1	101.50	1	102.50	102.00	0	4,353	0.00%
2023/01/12	0	0.00	0	105.00	104.50	0	4,332	0.00%
2023/01/11	0	0.00	1	107.00	104.50	-1	4,355	-0.02%
2023/01/09	0	0.00	3	106.00	107.00	-3	4,187	-0.07%
2023/01/06	0	0.00	2	104.25	104.50	-2	4,135	-0.05%
2023/01/05	4	102.50	2.1	104.08	102.50	1.9	4,079	0.05%
2023/01/04	1	103.50	2	102.00	101.50	-1	3,967	-0.03%
2022/12/30	1	97.20	1	97.80	98.90	0	3,874	0.00%
2022/12/29	2	94.00	0	0.00	95.80	2	3,828	0.05%
2022/12/27	0	0.00	2	96.50	99.00	-2	3,827	-0.05%
2022/12/26	1	95.70	2	96.35	96.70	-1	3,802	-0.03%
2022/12/23	2	96.85	2	97.50	97.50	0	3,788	0.00%
2022/12/22	6	98.68	8	97.55	98.90	-2	3,788	-0.05%
2022/12/21	1	103.00	2	101.25	101.00	-1	3,746	-0.03%
2022/12/19	1	105.50	0	0.00	105.50	1	3,753	0.03%
2022/12/16	4	104.75	2	106.00	106.00	2	3,765	0.05%
2022/12/15	4	109.88	1	107.50	107.50	3	3,748	0.08%
2022/12/14	1	112.50	6	111.08	110.50	-5	3,718	-0.13%
2022/12/13	3	106.67	2	110.25	106.50	1	3,653	0.03%
2022/12/12	4	107.88	1	106.00	108.00	3	3,618	0.08%
2022/12/09	1	110.50	3	108.17	109.50	-2	3,593	-0.06%
2022/12/08	0	0.00	1	112.00	110.00	-1	3,592	-0.03%
2022/12/07	7	114.14	6	114.92	110.50	1	3,568	0.03%
2022/12/06	6	114.92	1	113.50	115.00	5	3,494	0.14%
2022/12/05	10	112.95	11	112.45	117.50	-1	3,427	-0.03%
2022/12/02	3	109.50	4	111.50	108.00	-1	3,205	-0.03%
2022/12/01	5	105.40	2	106.00	105.50	3	2,997	0.10%
2022/11/30	10	106.50	10	105.05	105.50	0	2,961	0.00%
2022/11/29	5	102.06	6	104.75	105.50	-1	2,838	-0.04%
2022/11/28	5	92.96	6	93.37	99.30	-1	2,605	-0.04%
2022/11/25	2	91.80	2	93.10	90.30	0	2,509	0.00%
2022/11/24	1	97.40	1.1	94.17	94.70	-0.1	2,463	0.00%
2022/11/23	2	96.40	1	95.20	95.60	1	2,454	0.04%
2022/11/21	0	0.00	1	90.80	92.80	-1	2,577	-0.04%
2022/11/14	3	93.20	3	93.83	94.40	0	2,938	0.00%
2022/11/11	7	95.56	8	93.24	92.00	-1	2,940	-0.03%
2022/11/10	1	98.20	0	0.00	97.10	1	2,914	0.03%
2022/11/09	3	98.57	2	99.35	98.60	1	2,907	0.03%
2022/11/04	1	94.00	0	0.00	96.00	1	2,853	0.04%
2022/11/03	0	0.00	1	95.40	95.30	-1	2,875	-0.03%
2022/11/01	1	93.00	1	93.50	93.30	0	2,862	0.00%
2022/10/31	0	0.00	1	88.10	88.70	-1	2,845	-0.04%
2022/10/28	7	90.16	6	89.42	86.60	1	2,801	0.04%
2022/10/27	5	89.74	5	89.16	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	91.50	92.70	-1	2,612	-0.04%
2022/10/21	2	93.35	2	90.00	90.00	0	2,564	0.00%
2022/10/20	3	101.33	1	102.00	100.00	2	2,516	0.08%
2022/10/17	1	101.00	1	103.50	103.50	0	2,389	0.00%
2022/10/12	0	0.00	1	105.50	104.50	-1	2,318	-0.04%
2022/10/07	0	0.00	1	114.50	112.00	-1	2,256	-0.04%
2022/10/06	2	116.00	5	113.10	113.50	-3	2,228	-0.13%
2022/10/05	7	121.43	3	121.33	120.00	4	2,188	0.18%
2022/10/04	0	0.00	1	122.00	121.00	-1	2,138	-0.05%
2022/10/03	1	112.50	0	0.00	112.50	1	2,084	0.05%
2022/09/29	0	0.00	2	116.00	116.50	-2	2,044	-0.10%
2022/09/28	3	113.50	1	109.50	109.50	2	2,012	0.10%
2022/09/27	1	112.50	1	116.00	117.00	0	1,974	0.00%
2022/09/26	0	0.00	1	112.50	113.00	-1	1,945	-0.05%
2022/09/23	1	117.50	2	114.50	112.00	-1	1,903	-0.05%
2022/09/22	2	122.00	2	122.00	122.00	0	1,855	0.00%
2022/09/20	0	0.00	1	118.00	119.50	-1	1,799	-0.06%
2022/09/19	1	119.00	0	0.00	119.00	1	1,785	0.06%
2022/09/16	1	120.00	0	0.00	117.50	1	1,764	0.06%
2022/09/15	1	124.00	1	122.00	118.50	0	1,750	0.00%
2022/09/14	0	0.00	1	117.00	121.50	-1	1,714	-0.06%
2022/09/13	5	120.70	4	120.25	120.50	1	1,682	0.06%
2022/09/12	1	121.00	1	121.00	121.50	0	1,603	0.00%
2022/09/07	3	118.67	3	117.67	119.00	0	1,504	0.00%
2022/09/06	5	120.60	5	120.50	120.00	0	1,458	0.00%
2022/09/05	4	118.75	3	117.83	117.50	1	1,364	0.07%
2022/09/02	1	120.00	1	119.00	119.50	0	1,239	0.00%
2022/09/01	2	114.50	1	115.50	116.00	1	1,163	0.09%
2022/08/30	1	113.50	7	117.07	121.50	-6	1,053	-0.57%
2022/08/29	13	115.54	7	116.14	116.00	6	914	0.66%
2022/08/26	8	118.06	8	117.00	114.00	0	803	0.00%
2022/08/25	1	115.50	1	111.50	115.50	0	630	0.00%
2022/08/24	0	0.00	3	104.67	105.00	-3	478	-0.63%
2022/08/22	0	0.00	2	100.00	99.50	-2	253	-0.79%
2022/08/11	0	0.00	1	92.00	90.30	-1	125	-0.80%
2022/08/10	0	0.00	1	87.80	89.30	-1	105	-0.95%
2022/07/12	0	0.00	3	78.03	77.60	-3	64	-4.63%
2022/07/07	3	77.10	0	0.00	77.50	3	64	4.68%
2022/05/05	0	0.00	5	79.32	78.80	-5	62	-7.94%
2022/01/06	0	0.00	1	84.40	83.90	-1	97	-1.02%
2022/01/03	1	87.70	0	0.00	86.10	1	96	1.03%
2021/12/29	1	85.70	0	0.00	85.50	1	94	1.05%
2021/11/09	0	0.00	1	85.00	84.40	-1	108	-0.92%
2021/08/16	1	78.00	0	0.00	77.80	1	209	0.48%
2021/07/12	1	85.00	9	84.00	84.00	-8	425	-1.88%
2021/06/09	1	100.00	5	99.84	99.90	-4	707	-0.57%
2021/06/01	0	0.00	1	98.20	100.00	-1	716	-0.14%
2021/05/14	1	86.20	0	0.00	85.50	1	725	0.14%
2021/05/11	1	91.00	0	0.00	88.20	1	697	0.14%
2021/05/10	1	95.60	0	0.00	94.70	1	684	0.15%
2021/05/06	2	93.20	0	0.00	94.20	2	676	0.30%
2021/05/05	0	0.00	1	99.00	97.20	-1	665	-0.15%
2021/05/03	2	111.25	0	0.00	108.00	2	627	0.32%
2021/04/21	1	115.00	0.1	115.50	115.00	0.9	651	0.14%
2021/04/15	0	0.00	2	118.00	120.00	-2	654	-0.31%
2021/04/14	3	115.17	0	0.00	118.00	3	643	0.47%
2021/04/13	6	118.00	2	119.75	116.50	4	628	0.64%
2021/04/09	0.1	113.50	0	0.00	113.00	0.1	545	0.02%
2021/03/25	1	114.00	0	0.00	114.00	1	536	0.19%
2021/03/24	1	115.00	3	115.67	115.50	-2	538	-0.37%
2021/03/23	1	112.50	0	0.00	112.00	1	538	0.19%
2021/03/18	2	113.50	0	0.00	115.00	2	551	0.36%
2021/03/17	2	114.50	2	117.00	114.50	0	579	0.00%
2021/03/10	2	108.75	0	0.00	108.50	2	651	0.31%
2021/03/03	1	107.50	1	108.00	108.50	0	767	0.00%
2021/01/26	0	0.00	1	105.50	104.00	-1	1,204	-0.08%
2021/01/20	0	0.00	1	104.50	104.00	-1	1,222	-0.08%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/13	1	116.00	0	0.00	116.00	1	1,191	0.08%
2021/01/07	4	120.50	0	0.00	121.00	4	1,199	0.33%
2021/01/06	15	117.97	0	0.00	117.00	15	1,188	1.26%
2021/01/05	22	117.95	0	0.00	120.00	22	1,180	1.86%
2020/12/18	0	0.00	2	116.50	115.50	-2	1,233	-0.16%
2020/12/15	1	115.00	0	0.00	112.50	1	1,238	0.08%
2020/12/09	1	127.00	1	127.50	127.00	0	1,198	0.00%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/03	1	129.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	2	130.50	131.50	-2	1,174	-0.17%
2020/12/01	1	122.50	0	0.00	122.50	1	1,126	0.09%
2020/11/26	1	123.00	0	0.00	123.50	1	1,161	0.09%
2020/11/24	0	0.00	1	124.00	125.50	-1	1,128	-0.09%
2020/11/23	1	123.50	1	125.50	123.50	0	1,119	0.00%
2020/11/20	2	125.75	0	0.00	123.50	2	1,109	0.18%
2020/11/19	0	0.00	1	123.50	122.00	-1	1,104	-0.09%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	1	121.00	1	121.00	122.50	0	1,104	0.00%
2020/11/16	2	121.50	3	118.67	123.00	-1	1,121	-0.09%
2020/11/13	10	121.60	19	119.87	120.00	-9	1,122	-0.80%
2020/11/12	11	115.95	3	115.33	116.00	8	1,024	0.78%
2020/11/11	1	113.00	1	116.00	113.00	0	1,001	0.00%
2020/11/06	0	0.00	1	107.50	106.00	-1	997	-0.10%
2020/10/30	0	0.00	1	102.50	102.50	-1	1,067	-0.09%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/28	2	103.75	1	102.00	103.50	1	1,876	0.05%
2020/09/24	1	108.50	0	0.00	107.50	1	1,901	0.05%
2020/09/18	1	114.00	0	0.00	114.00	1	1,949	0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/08/31	0	0.00	1	114.00	112.50	-1	2,021	-0.05%
2020/08/20	0	0.00	1	111.00	108.00	-1	2,212	-0.05%
2020/08/14	1	122.00	1	122.50	124.00	0	2,277	0.00%
2020/08/13	0	0.00	1	126.00	123.50	-1	2,274	-0.04%
2020/08/12	1	127.50	1	126.50	125.50	0	2,288	0.00%
2020/08/06	1	137.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/07/24	0	0.00	1.3	137.77	136.00	-1.3	2,735	-0.05%
2020/07/17	1	138.00	1	137.00	138.00	0	2,837	0.00%
2020/07/16	1.2	144.42	1	141.50	144.50	0.2	2,833	0.01%
2020/07/15	1	149.50	1	151.50	141.00	0	2,819	0.00%
2020/07/14	2.1	146.12	1	145.00	143.50	1.1	2,777	0.04%
2020/07/13	2	143.25	2	148.25	150.00	0	2,712	0.00%
2020/07/10	1	137.00	3	139.33	136.50	-2	2,645	-0.08%
2020/07/09	1	141.00	1	142.50	139.50	0	2,594	0.00%
2020/07/07	0	0.00	6	134.17	139.50	-6	2,486	-0.24%
2020/07/06	5	132.40	0	0.00	133.00	5	2,415	0.21%
2020/07/02	4	129.00	3	131.00	130.50	1	2,406	0.04%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/29	1	122.50	1	122.50	122.50	0	2,364	0.00%
2020/06/24	1	124.50	2	123.50	123.50	-1	2,377	-0.04%
2020/06/23	1	122.50	0	0.00	123.00	1	2,384	0.04%
2020/06/19	1	124.00	1	126.00	121.00	0	2,456	0.00%
2020/06/18	1	123.50	3	123.67	124.50	-2	2,469	-0.08%
2020/06/17	3	123.67	0	0.00	123.50	3	2,477	0.12%
2020/06/11	0	0.00	1	123.50	122.50	-1	2,610	-0.04%
2020/06/10	1	129.50	1	130.00	129.50	0	2,615	0.00%
2020/06/09	2	127.50	0	0.00	128.00	2	2,691	0.07%
2020/06/05	0	0.00	2	134.50	133.00	-2	2,927	-0.07%
2020/06/04	1	135.00	0	0.00	135.00	1	2,988	0.03%
2020/06/03	1	130.50	0	0.00	130.00	1	3,024	0.03%
2020/05/28	1	129.50	0	0.00	129.50	1	3,083	0.03%
2020/05/27	0	0.00	1	131.00	127.00	-1	3,008	-0.03%
2020/05/26	0	0.00	1	127.00	126.50	-1	3,001	-0.03%
2020/05/25	2	123.25	3	127.00	128.00	-1	2,975	-0.03%
2020/05/22	0	0.00	1	121.00	121.50	-1	2,936	-0.03%
2020/05/21	1	123.00	0	0.00	123.00	1	2,938	0.03%
2020/05/18	1	126.50	185	122.41	118.00	-184	2,980	-6.17%	大賣/鉅額交易
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	4	122.00	4	120.88	120.50	0	2,862	0.00%
2020/05/12	2	120.24	3	122.17	119.00	-1	2,903	-0.03%
2020/05/06	16	118.22	4	118.50	117.00	12	3,015	0.40%
2020/05/05	1	113.50	0	0.00	113.50	1	3,012	0.03%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	1	113.00	0	0.00	112.50	1	3,008	0.03%
2020/04/29	7	109.00	13	107.96	110.00	-6	2,984	-0.20%
2020/04/28	26	106.21	13	105.88	105.00	13	3,000	0.43%
2020/04/24	0	0.00	1	100.00	100.00	-1	2,981	-0.03%
2020/04/23	28	104.29	7	102.14	100.50	21	2,995	0.70%
2020/04/22	2	99.95	1	100.50	101.50	1	2,982	0.03%
2020/04/21	1	98.20	0	0.00	96.60	1	3,122	0.03%
2020/04/20	0	0.00	1	100.00	99.50	-1	3,194	-0.03%
2020/04/17	1	99.20	2	100.30	99.50	-1	3,267	-0.03%
2020/04/16	1	99.50	0	0.00	99.50	1	3,245	0.03%
2020/04/15	40	101.48	3	101.83	102.50	37	3,231	1.14%
2020/04/14	107	97.75	0	0.00	98.00	107	3,209	3.33%	大買/鉅額交易
2020/04/07	1	89.40	0	0.00	90.50	1	3,232	0.03%
2020/04/06	0	0.00	1	88.40	88.50	-1	3,226	-0.03%
2020/03/31	1	85.00	1	85.20	85.00	0	3,210	0.00%
2020/03/26	0	0.00	4	80.28	83.30	-4	3,148	-0.13%
2020/03/25	8	81.89	3	81.50	81.60	5	3,114	0.16%
2020/03/24	2	76.00	2	76.80	78.50	0	3,056	0.00%
2020/03/23	0	0.00	1	71.10	71.50	-1	3,028	-0.03%
2020/03/20	2	74.45	1	74.50	74.50	1	3,012	0.03%
2020/03/18	0	0.00	1	80.00	80.10	-1	2,914	-0.03%
2020/03/13	5	99.00	5	98.00	103.00	0	2,880	0.00%
2020/03/11	6	122.33	6	122.00	113.50	0	2,714	0.00%
2020/03/06	0	0.00	2	116.50	113.00	-2	2,410	-0.08%
2020/03/05	1	111.00	0	0.00	114.00	1	2,335	0.04%
2020/02/24	0	0.00	1	110.00	111.50	-1	2,394	-0.04%
2020/02/20	3	117.17	3	115.00	115.00	0	2,361	0.00%
2020/02/19	6	118.25	5	119.20	118.00	1	2,326	0.04%
2020/02/18	2	116.00	2	117.50	117.50	0	2,266	0.00%
2020/02/14	1	117.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	0	0.00	1	116.00	114.00	-1	2,266	-0.04%
2020/02/12	2	112.75	0	0.00	113.00	2	2,307	0.09%
2020/02/11	1	108.50	1	109.00	113.50	0	2,367	0.00%
2020/02/10	1	107.50	1	106.50	106.50	0	2,301	0.00%
2020/02/07	1	110.00	1	111.50	107.50	0	2,357	0.00%
2020/02/05	1	103.00	1	104.00	102.00	0	2,250	0.00%
2020/02/04	1	103.50	2	104.75	104.00	-1	2,226	-0.04%
2020/02/03	2	102.50	2	103.75	102.50	0	2,215	0.00%
2020/01/31	4	103.88	0	0.00	105.00	4	2,191	0.18%
2020/01/20	0	0.00	11	126.82	126.50	-11	2,129	-0.52%
2020/01/17	0	0.00	2	124.50	127.00	-2	2,095	-0.10%
2020/01/16	1	125.50	1	124.50	126.00	0	2,084	0.00%
2020/01/15	15	125.00	6	124.08	123.00	9	2,076	0.43%
2020/01/14	16	115.53	17	116.29	118.00	-1	1,955	-0.05%
2020/01/07	0	0.00	1	104.50	106.00	-1	1,887	-0.05%
2019/12/12	1	103.50	0	0.00	103.00	1	1,824	0.05%
2019/12/10	0	0.00	1	103.50	104.50	-1	1,750	-0.06%
2019/12/02	1	101.50	1	99.50	101.50	0	1,770	0.00%
2019/11/29	21	101.76	4	102.75	100.50	17	1,759	0.97%
2019/11/27	1	105.50	16	105.75	105.00	-15	1,679	-0.89%
2019/11/26	6	101.50	0	0.00	99.80	6	1,608	0.37%
2019/11/22	0	0.00	6	99.50	99.10	-6	1,634	-0.37%
2019/11/21	1	99.30	0	0.00	100.50	1	1,629	0.06%
2019/11/20	0	0.00	1	99.10	100.00	-1	1,628	-0.06%
2019/11/15	1	99.20	0	0.00	100.00	1	1,684	0.06%
2019/11/13	1	107.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	5	108.40	3	108.50	108.50	2	1,593	0.13%
2019/11/11	12	109.17	14	108.93	108.00	-2	1,552	-0.13%
2019/11/08	1	107.50	1	109.00	112.00	0	1,433	0.00%
2019/11/07	1	102.50	4	103.38	104.00	-3	1,319	-0.23%
2019/11/06	6	107.17	6	107.92	103.00	0	1,302	0.00%
2019/10/30	0	0.00	1	99.90	101.50	-1	1,136	-0.09%
2019/10/28	0	0.00	1	99.90	100.00	-1	1,097	-0.09%
2019/10/24	1	105.00	1	104.50	106.00	0	1,049	0.00%
2019/10/18	8	100.88	5	104.00	101.00	3	905	0.33%
2019/10/17	5	100.80	5	99.90	101.00	0	836	0.00%
2019/10/16	0	0.00	4	103.50	100.00	-4	813	-0.49%
2019/10/15	6	102.50	3	100.00	101.50	3	783	0.38%
2019/10/09	5	93.62	2	93.40	93.90	3	697	0.43%
2019/10/08	0	0.00	2	94.00	93.90	-2	689	-0.29%
2019/10/07	2	94.05	3	94.50	93.50	-1	688	-0.15%
2019/10/04	0	0.00	2	93.80	93.80	-2	667	-0.30%
2019/09/20	0.7	87.50	0	0.00	87.60	0.7	615	0.11%
2019/09/19	0.2	87.40	0	0.00	87.60	0.2	613	0.03%
2019/09/18	0	0.00	1	87.00	86.50	-1	609	-0.16%
2019/09/11	0.9	87.00	0	0.00	87.00	0.9	592	0.15%
2019/09/10	30	91.10	1	87.60	85.50	29	571	5.07%
2019/09/04	0	0.00	2	91.65	91.60	-2	500	-0.40%
2019/08/29	1	94.50	1	93.90	92.00	0	518	0.00%
2019/08/28	3	95.40	0	0.00	92.80	3	503	0.60%
2019/08/26	0	0.00	2	90.10	89.70	-2	459	-0.44%
2019/08/22	0	0.00	1	91.00	92.40	-1	444	-0.22%
2019/08/21	1	93.00	0	0.00	91.60	1	431	0.23%
2019/08/20	2	90.20	0	0.00	90.40	2	392	0.51%
2019/08/19	1	87.00	30	87.22	85.80	-29	361	-8.03%
2019/07/25	1	88.40	0	0.00	89.50	1	423	0.24%
2019/04/30	0	0.00	1	92.70	94.20	-1	1,274	-0.08%
2019/04/26	0	0.00	1	97.60	96.70	-1	1,260	-0.08%
2019/04/25	1	95.70	0	0.00	95.70	1	1,249	0.08%
2019/04/19	1	99.40	0	0.00	99.60	1	1,267	0.08%
2019/04/17	2	101.50	0	0.00	100.50	2	1,297	0.15%
2019/04/10	0	0.00	2	110.00	107.50	-2	1,322	-0.15%
2019/04/09	2	109.00	0	0.00	107.00	2	1,310	0.15%
2019/04/03	0	0.00	5	104.20	102.50	-5	1,289	-0.39%
2019/04/01	5	100.70	0	0.00	100.00	5	1,351	0.37%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/15	1	96.30	3	96.87	97.10	-2	1,535	-0.13%
2019/03/12	7	94.76	17	95.22	94.00	-10	1,449	-0.69%
2019/03/08	0	0.00	1	89.90	91.30	-1	1,393	-0.07%
2019/03/06	1	91.50	0	0.00	92.00	1	1,392	0.07%
2019/02/26	3	91.80	0	0.00	89.90	3	1,366	0.22%
2019/02/25	2	92.75	1	91.40	91.60	1	1,357	0.07%
2019/02/22	6	93.77	1	94.10	92.10	5	1,351	0.37%
2019/02/21	1	92.20	0	0.00	92.10	1	1,335	0.07%
2019/02/20	2	94.65	6	93.30	92.60	-4	1,325	-0.30%
2019/02/19	5	90.30	0	0.00	89.80	5	1,260	0.40%
2019/02/15	0	0.00	2	89.30	90.50	-2	1,241	-0.16%
2019/02/13	1	95.00	0	0.00	90.60	1	1,229	0.08%
2019/02/12	2	91.75	2	91.55	92.50	0	1,202	0.00%
2019/02/11	4	90.70	13	90.29	91.60	-9	1,180	-0.76%
2019/01/29	11	85.45	0	0.00	84.60	11	1,106	0.99%
2019/01/28	1	84.80	12	85.10	85.00	-11	1,078	-1.02%
2019/01/25	3	81.33	0	0.00	82.30	3	1,045	0.29%
2019/01/15	3	81.00	0	0.00	80.40	3	1,024	0.29%
2019/01/03	1	82.40	1	81.00	80.80	0	883	0.00%
2018/12/27	1	85.00	1	83.80	81.10	0	837	0.00%
2018/12/26	6	85.30	0	0.00	82.70	6	811	0.74%
2018/12/24	0	0.00	6	85.00	88.90	-6	745	-0.80%
2018/12/22	0	0.00	8	83.14	82.00	-8	685	-1.17%
2018/12/21	0	0.00	1	81.40	82.00	-1	669	-0.15%
2018/12/20	10	82.32	0	0.00	79.50	10	650	1.54%
2018/12/19	2	80.15	2	84.60	82.00	0	619	0.00%
2018/12/17	0	0.00	1	80.90	80.80	-1	488	-0.20%
2018/12/14	4	82.73	1	82.90	81.20	3	473	0.63%
2018/12/13	2	80.45	2	80.10	80.90	0	424	0.00%
2018/12/12	1	76.60	0	0.00	79.00	1	361	0.28%
2018/12/11	0	0.00	1	73.50	71.90	-1	308	-0.32%
2018/12/10	1	71.50	0	0.00	73.50	1	288	0.35%
2018/11/21	0	0.00	2	67.75	67.80	-2	194	-1.03%
2018/11/20	0	0.00	1	66.10	67.30	-1	186	-0.54%
2018/10/02	1	63.50	0	0.00	62.60	1	194	0.51%
2018/09/11	1	61.00	0	0.00	60.60	1	231	0.43%
2018/09/06	2	68.00	0	0.00	66.70	2	235	0.85%
2018/08/23	0	0.00	2	70.30	70.30	-2	326	-0.61%
2018/08/21	1	68.00	0	0.00	68.00	1	323	0.31%
2018/08/17	1	67.50	0	0.00	66.80	1	323	0.31%
2018/08/10	0	0.00	12	81.33	76.90	-12	308	-3.89%
2018/07/30	2	83.55	0	0.00	83.20	2	329	0.61%
2018/07/27	2	83.15	0	0.00	83.90	2	341	0.58%
2018/07/26	0	0.00	1	82.30	82.70	-1	343	-0.29%
2018/07/25	1	83.60	1	82.60	82.50	0	349	0.00%
2018/07/24	1	83.70	0	0.00	83.70	1	355	0.28%
2018/07/23	8	84.49	0	0.00	83.40	8	368	2.17%
2018/07/05	0	0.00	6	86.00	85.50	-6	377	-1.59%
2018/07/04	0	0.00	5	88.20	88.00	-5	375	-1.33%
2018/07/03	0	0.00	1	89.40	89.40	-1	372	-0.27%
2018/07/02	1	92.80	0	0.00	91.20	1	371	0.27%
2018/06/29	1	92.60	0	0.00	92.10	1	370	0.27%
2018/06/27	3	92.30	0	0.00	91.90	3	360	0.83%
2018/06/26	1	89.40	0	0.00	90.90	1	358	0.28%
2018/06/25	1	89.30	0	0.00	89.30	1	358	0.28%
2018/06/22	5	89.72	0	0.00	88.40	5	360	1.39%
2018/06/08	0	0.00	1	95.70	95.40	-1	325	-0.31%
2018/04/30	0	0.00	2	75.40	75.80	-2	428	-0.47%
2018/04/23	0	0.00	1	88.90	87.80	-1	406	-0.25%
2018/04/19	1	89.70	0	0.00	89.10	1	430	0.23%
2018/03/15	1	96.20	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	7	96.19	96.20	-7	731	-0.96%
2018/03/13	2	94.15	0	0.00	93.70	2	747	0.27%
2018/03/01	0	0.00	1	95.40	95.00	-1	817	-0.12%
2018/02/07	1	92.40	0	0.00	90.70	1	895	0.11%
2018/02/06	1	90.10	0	0.00	87.10	1	904	0.11%
2018/02/05	1	91.00	1	95.20	94.30	0	899	0.00%
2018/02/02	3	93.23	2	93.70	93.80	1	912	0.11%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/29	1	102.50	0	0.00	103.00	1	972	0.10%
2018/01/26	3	100.93	2	101.75	102.50	1	976	0.10%
2018/01/19	0	0.00	1	112.00	110.00	-1	1,032	-0.10%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/09	0	0.00	10	116.15	115.00	-10	1,162	-0.86%
2018/01/08	4	126.25	1	121.50	121.50	3	1,145	0.26%
2018/01/05	5	127.30	4	125.25	125.00	1	1,143	0.09%
2018/01/04	2	126.75	0	0.00	127.00	2	1,112	0.18%
2018/01/03	5	119.00	0	0.00	115.50	5	1,070	0.47%